Val Fex complet 0000FF 4 1806.2 1806.7 1806.8 1807 1807 1807.2 1807.4 1807.4 1807.5 1807.3 1808.3 1808.5 1808.7 1808.8 1808.9 1 1808.9 1808.9 1809 1809 1809 1809 1808.8 1808.7 1808.3 2 1808.1 1808 1807.3 3 1807.3 1806.6 1806.6 1806.1 4 1806 1805 1816.1 1817 5 1818.2 1819 1826.5 1827.2 6 1830.1 1837.6 1837.6 1838.3 1840.4 1845.7 1851.1 1851.7 1851.6 1850.8 1849.7 1851.4 1851.1 1851.2 1850.2 1850.1 1851.4 1852.2 1852.6 1851.3 1851 1852.3 1852.6 1852.4 1851.3 1852.5 1855.9 1857.3 1861.2 1862.6 1865.8 1866.9 1871.1 1874.1 1880.9 1890.4 1894.3 1895.3 1899.9 1898.5 1901 1898.1 7 1891.4 1891.1 1892.9 1893.7 8 1893.8 1893.6 1892.9 1892.1 1891.7 9 1896.2 1898.3 10 1899.9 1902.4 1904 1906.3 1910 1912.3 11 1922.4 1927.5 1928.3 12 1928.7 1929.3 1930.5 1931.1 1931.2 13 1930.1 1929.3 1930.6 1930.9 1935.4 1937.3 1935.1 1938.8 14 1940.6 1940.3 1944.7 1948.3 1950.1 1951.9 1960.1 1964.1 1965.7 1965.1 1966.1 1965.8 1964.8 1963.9 1964.1 15 1964.6 1964 1964 1964.7 1965.2 1965.6 16 1965.8 1966.4 1967.8 1968.6 1968.9 1970.5 1970.7 1970.9 1971.2 17 1971.2 1971.4 1974.4 1977.6 1981.2 18 1981.3 1989 1991 1990.3 1990.9 1992.2 1992.6 1993.2 19 1993.9 1995.1 1996 1997.7 1998.3 1999.7 2000.4 1999.9 20 1999.4 2000.1 2002.3 2004.3 2003.8 2002 2001.8 2003.1 2005.1 2006.7 2006.7 2006.2 2007.9 2008.5 2008 2008.4 2005.4 2005.2 2005.8 21 2005.7 2004.6 2004.6 2003.4 2002.9 2001.2 2000.7 1999.9 1999.1 1994.6 1999.9 2000 1997.3 1996.8 2001 22 2001.4 1999.7 1998 2001.3 2002.2 2001.4 2001.4 2002.8 2003 2001.7 2003.7 2002.8 2006.7 2006 2004.7 2007.3 2006.7 2006.3 2007.5 2007 2003.3 2004.4 2001.6 1998.9 1997.5 1996.5 1996 1995 1993.9 1993.1 1992.4 1992 1991 1993.4 1991.2 1989.1 1989.3 1991.2 1991.6 1989.3 1989.9 23 1990.2 1988.9 1988.3 1987.1 1984.6 1982.8 1983.4 24 1983.5 1983.6 1985.6 1985.7 1987.3 1996.7 1998.8 25 1998.5 2000.5 2000.1 2003.7 2007 26 2006.5 2007.1 2008.5 2009.3 2011.6 2013 2016.8 2016.7 2018.6 2020.1 2024.2 2024.9 2025.2 2026.5 2027.7 2030.8 2032.3 2035.4 2039.7 2041.1 2044.2 2045.7 27 2050.8 2051 2051 2051.1 2050.2 2049.5 2049.9 2051.3 2053.9 2053.8 2052.5 2053.1 2052.6 2053.3 2053.5 2052.8 2051.5 2052.6 28 2052.8 2052.2 2050.8 2047.9 2046.8 2045.8 2042.4 2041.3 2040.7 2040.7 2037.5 2035.7 2036.1 29 2036.3 2035.8 2034.4 2034.7 2035.3 2033.7 2034.3 2034 2032.9 2031.9 2032 2031.7 2031.3 30 2030.9 2031.9 2033.3 2033.6 2035.3 2036.4 2039.5 2042.2 2042.5 2042.7 2044.3 2045.2 31 2047.5 2052.1 2053 2055.3 2056.5 2056.5 2056.8 2057.7 2061.1 2061 2062.8 2065.2 2067.7 2067.9 2068.8 2070.7 2070.9 2071.6 2072.1 2073.5 2071.8 2071.5 2070.6 32 2070.1 2068.3 2067.2 2065.6 2064.8 2065.2 2066.7 2067 2069.2 2070.4 2071 2069.6 2066.3 2069.1 2070.1 2068 2068 2067.2 2068.1 2068.8 2069 2069.4 2070 2070 33 2070 34 2070 2070 2069.8 2067.9 2067.4 2066.8 2067.7 2070 2066.5 2071.4 2067 2064.4 2064.5 2065.4 2067.1 2068.2 2071 2072.2 2068.8 2067.6 2065 2060.6 2056.9 2055.5 35 2055.4 2049.6 2044.3 2042.5 2037.8 2035.6 2035.1 2033.1 2031 2027.5 2024 2023.6 36 2022.2 2016.2 2012.8 2009.7 2005.1 2005.6 2003.7 2003.2 2002.8 2001.8 1999 1998.4 1995.5 1993.9 37 1993.6 1992 1991 1990.8 1990.5 1989 1988 1986.1 1985.9 38 1985.8 1985.5 1984.1 1985.3 1982.3 1980.4 1980.3 39 1978.7 1977.5 40 1977.2 1977.4 1977.7 1977.7 1977.6 1977.6 41 1976.9 1975.9 1975 1974.5 1974.1 1973.3 1973 1971.2 1970.9 1968.7 1968 1967.7 1966.6 1965.2 1964.4 1963.3 1963 1962.2 1961.5 1961.5 42 1962 1962.2 1960.8 1959.7 1959.4 1959.8 1960.3 1960.7 1961.3 1962 43 1962.2 1963.4 1966 44 1966.5 1966.1 1970.4 1976 1976.9 1979.8 1981.8 1981 1982.2 45 1980.1 1980.3 1980.7 1978.1 1977.5 1979.7 1977.4 46 1955.6 1953 1950.2 1951.4 1952.1 1952.6 1953.2 1958.8 1959.7 1960.6 1961.1 47 1962.1 1963.2 1972.4 48 1973.1 1973 1972.2 1970.7 1969.9 1971.9 1972.1 1971 1967.6 1964.1 1962 49 1961 1960.3 1961.8 1962.6 1964.6 1965.6 1965.8 1966 1967.2 1966.9 1966.6 1966.7 1969.9 1970.6 1974 1973.9 50 1973.3 1973.6 1972.2 1969.1 1967.7 1965.7 1962 1958.6 1954.3 1952.2 1952.8 1952.5 1951.9 1951.7 1951 1950.5 1946.5 1944.8 1943.9 1941.5 1940.1 51 1938.1 1936.7 1936.1 1935.3 1935.4 52 1935.5 1935.2 1935.4 1934.5 1933.8 1932.2 1932.5 1933.3 1933.6 1931.4 1930.5 1930.5 1927.6 1926.2 1925 1925 53 1924.9 1924.5 1924.6 54 1924.7 1925 1927.5 1930.6 55 1931 1932.8 1937.7 1939.8 1942.7 1945.2 1946.1 1950 1950.5 1950.5 1950.3 1950.2 1950.4 56 1950.7 1950.8 1950.5 1950.2 1949.9 1949.9 1950 1948.9 1948 1944.3 1940.8 1939.4 1936.9 1936 1928.4 1919.9 1920.1 1917.8 1913.6 1902.7 1900.9 1893.2 1893.4 57 1893.6 1892.2 1891.2 1891 1890.2 1889.4 1889.1 58 1889.2 1889.2 1890.3 1890 1889.8 1889.7 59 1889 1888.2 1887.9 1887.8 60 1887.8 1887.3 1884.2 1883.4 1883.2 1882.7 1882.3 1883.3 1884.2 1885.7 1888.2 61 1888.5 1887 1886.9 1887.2 62 1886.9 1886.9 1887.5 1889.1 63 1889.1 1890.2 1893.7 1893.3 1892.6 1891.8 1891.5 1889.8 1889.9 64 1890.6 1884.9 1882 1883.6 1887.4 1886.7 1880.9 1876.6 1869.9 1868.5 1873.7 1874.8 1871.8 65 1869.9 1867.6 1868.9 1865.1 1863.5 1863.5 1863.5 1862.6 1862.7 1862.5 1861 1853.8 1848 1848.1 1845.1 1843.4 1841.9 1841.7 1840.1 1836 1834 1831.5 1831.4 1834.8 1832.3 1831.5 1831.4 66 1832.9 1831.3 1829.3 1828.4 1829.7 1831.9 1828.9 1827.3 1827.1 1822.1 1820.6 1822.9 1819.1 1820.3 67 1817.2 1817.6 1818.1 1816 1816 1817.6 1821 1820.3 68 1812.8 1820.1 1822 1819.4 1817.2 1816.3 1814.1 1812.1 1811.3 1808.7 1808.5 1808.7 1808.8 69 1808.9 1808.9 70 1808.5 1807.3 1807.4 1806.4