Beyrède & Artigussi 24/09/23
1088.04
1088.04
1087.86
1087.83
1087.81
1087.81
1087.81
1087.78
1089.59
1089.56
1089.5
1086.91
1085.85
1085.84
1084.18
1084.21
1083.06
1083
1083.01
1082.07
1080.91
1080.88
1080.05
1080.05
1080.07
1079.16
1079.16
1079.15
1079.15
1079.16
1079.17
1079.15
1079.18
1079.19
1081.53
1083.46
1084.37
1086
1086
1086.01
1087.53
1087.52
1087.54
1087.55
1087.56
1087.57
1090.6
1092.55
1093.85
1097
1097.02
1096.91
1096.98
1097.78
1097.79
1097.81
1099.51
1100.57
1103.46
1106.69
1108.43
1111.39
1113.74
1116.86
1118.14
1119.45
1121.1
1124.81
1127.72
1131.73
1134.78
1137.83
1141.24
1142.56
1146.17
1148.42
1149.64
1152.02
1154.25
1156.92
1157.7
1157.68
1157.69
1157.7
1157.69
1157.7
1159.35
1159.35
1159.33
1159.34
1159.35
1160.09
1163.61
1166.44
1170.19
1173.54
1173.56
1177.23
1180.87
1180.82
1184.46
1187.33
1190.46
1190.39
1191.78
1193.61
1194.72
1194.72
1195.77
1196.6
1196.59
1196.63
1197.4
1197.41
1198.18
1198.18
1199.39
1199.38
1199.39
1200.46
1200.42
1201.34
1201.34
1201.34
1202.38
1202.36
1202.36
1203.92
1203.91
1204.96
1204.95
1204.94
1204.94
1204.93
1205.84
1205.84
1208.37
1208.41
1209.25
1210.12
1210.07
1210.09
1211.19
1211.94
1211.94
1213.82
1216.66
1220.26
1223.08
1223.15
1223.16
1224.11
1224.12
1224.11
1224.1
1224.13
1224.16
1224.22
1224.27
1224.29
1224.3
1224.31
1224.32
1224.32
1224.32
1224.33
1224.33
1224.33
1224.34
1224.34
1225.37
1225.4
1226.58
1226.58
1226.6
1228.33
1228.33
1230.02
1232.16
1234.77
1238.05
1242.21
1242.24
1245.98
1249.75
1249.77
1249.73
1250.57
1251.55
1253.33
1255.13
1256.2
1257.02
1257.03
1257.04
1257.89
1260.61
1263.72
1266.6
1269.61
1271.87
1274.53
1278.01
1278.03
1280.79
1282.38
1282.4
1280.1
1280.12
1280.11
1280.11
1280.1
1279.03
1278.04
1278.03
1278.09
1277.3
1277.31
1277.31
1277.31
1279.91
1283.8
1283.87
1283.82
1283.82
1283.9
1283.9
1283.84
1283.86
1283.85
1284.75
1286.65
1286.69
1286.69
1286.69
1286.71
1286.71
1288.01
1290.42
1292.74
1296.34
1296.37
1296.35
1297.58
1297.58
1297.59
1301.24
1303.65
1305
1307.9
1309.74
1310.6
1313.87
1317.24
1318.17
1321.52
1321.81
1323.69
1323.79
1323.81
1323.81
1323.77
1324.97
1327.3
1327.44
1328.09
1328.29
1328.34
1328.36
1330.53
1331.46
1332.81
1332.86
1333.74
1333.56
1333.75
1334.82
1334.78
1334.72
1334.65
1334.74
1334.75
1334.75
1334.81
1332.44
1332.38
1332.53
1334.86
1334.85
1334.96
1334.99
1336.19
1338.65
1339.66
1341.73
1341.58
1341.54
1341.54
1339.14
1338.09
1338.14
1338.22
1338.25
1336.96
1335.31
1334.43
1334.48
1334.42
1334.36
1333.68
1333.65
1331.37
1329.79
1329.96
1329.94
1329.95
1327.22
1326.28
1326.24
1325.46
1325.44
1325.47
1324.54
1324.58
1324.55
1324.6
1324.58
1323.72
1323.69
1323.7
1322.33
1321.36
1321.41
1320.44
1320.46
1320.47
1319.16
1319.17
1319.17
1317.9
1317.98
1317.94
1316.99
1317
1315.95
1315.96
1315.98
1315.99
1314.27
1314.28
1314.28
1311.34
1311.27
1310.05
1310.05
1310.06
1310.03
1310.02
1310.04
1310.03
1310.05
1310.12
1310.28
1310.27
1309.22
1308.37
1307.38
1307.3
1306.13
1306.1
1305.32
1303.46
1303.49
1302.75
1300.98
1300.96
1300.97
1301
1300.17
1300.34
1300.37
1299.53
1299.56
1299.56
1298.76
1298.8
1298.78
1298.76
1298.78
1297.68
1297.7
1297.7
1295.7
1294.65
1293.8
1292.58
1289.71
1288.77
1286.66
1285.05
1282.88
1281.28
1278.06
1278.08
1275.32
1275.27
1273.85
1273.84
1273.12
1273.22
1273.25
1273.24
1273.22
1272.27
1272.21
1270.82
1270.78
1269.46
1268.46
1266.77
1263.41
1262.51
1262.51
1262.52
1261.07
1261.07
1261.08
1261.09
1261.15
1260.33
1259.18
1258.26
1257.16
1257.18
1255.83
1255.82
1253.99
1254.02
1254.05
1252.53
1252.56
1250.73
1248.97
1248.97
1248.19
1248.14
1248.19
1247.33
1247.36
1246.5
1245.36
1243.3
1243.34
1241.24
1241.28
1240.49
1240.52
1239.69
1239.72
1239.78
1239.78
1238.99
1239.06
1239.03
1239.05
1239.02
1238.07
1238.07
1237.27
1237.29
1236.3
1236.27
1235.27
1235.23
1233.68
1232.86
1231.75
1229.83
1229.83
1227.25
1227.29
1227.32
1227.31
1227.28
1227.31
1227.34
1227.34
1227.43
1226.56
1226.54
1226.6
1226.62
1226.63
1225.83
1225.83
1225.8
1224.95
1224.96
1224.96
1223.67
1223.65
1223.66
1221.52
1219.82
1219.05
1219.09
1219.04
1217.9
1217.92
1217.91
1217.1
1217.08
1217.08
1217.08
1217.04
1215.01
1215.08
1215.1
1214.23
1214.22
1213.47
1213.49
1213.51
1213.49
1211.77
1210.62
1210.63
1210.67
1210.63
1210.61
1210.62
1210.64
1208.76
1208.74
1211.41
1211.43
1211.46
1211.42
1212.37
1212.36
1212.32
1212.25
1212.27
1210.03
1208.83
1208.83
1208.78
1208.82
1207.74
1207.74
1207.72
1206.11
1206.12
1206.11
1205.07
1205.07
1205.09
1203.84
1202.79
1202.79
1201.86
1199.49
1197.8
1196.19
1194.76
1193.66
1192.47
1191.49
1191.55
1190.3
1189.43
1189.44
1188.21
1187.31
1186.15
1186.26
1186.18
1186.15
1186.16
1185.37
1185.63
1185.63
1185.66
1185.63
1185.63
1185.62
1185.62
1185.6
1185.61
1185.61
1185.57
1185.57
1185.61
1185.6
1185.64
1185.64
1185.52
1183.56
1180.98
1178.28
1178.18
1176.78
1175.55
1175.7
1175.69
1175.69
1175.6
1173.77
1172.84
1172.82
1172.83
1172.88
1171.91
1171.98
1170.82
1170.78
1170.8
1168.66
1166.12
1163.83
1161.93
1161.94
1160.73
1158.3
1156.14
1153.42
1151.42
1150.08
1148.38
1148.42
1147.16
1147.07
1145.69
1145.8
1144.99
1144.98
1143.72
1143.75
1142.64
1141.78
1141.66
1139.87
1136.05
1136.18
1136.05
1134.73
1134.86
1134.85
1134.84
1133.96
1132.67
1132.74
1132.74
1131.86
1131.85
1131.84
1130.67
1130.65
1130.71
1129.47
1128.48
1127.67
1127.64
1127.51
1127.52
1126.26
1124.77
1123.81
1123.81
1123.78
1122.81
1122.81
1122.03
1120.62
1120.57
1118.26
1116.59
1116.59
1115.65
1115.54
1115.6
1114.59
1114.58
1114.55
1114.45
1113.63
1111.32
1108.79
1108.79
1107.5
1107.39
1105.88
1105.86
1101.63
1098.68
1094.88
1094.69
1093.7
1092.65
1092.64
1091.48
1091.38
1091.47
1090.16
1087.45
1087.36
1087.35
1087.15
1087.28
1086.41
1086.4
1084.61
1083.6
1083.6
1083.59
1083.59
1083.58
1082.36
1080.93
1077.76
1075.52
1075.54
1075.68
1075.68
1075.68
1075.68
1075.67
1074.41
1074.39
1073.01
1073.01
1073
1073
1072.99
1071.49
1071.49
1071.45
1070.04
1070.04
1069.06
1069.05
1067.92
1067.91
1067.92
1067.93
1067.95
1067.93
1068
1067.02
1066.96
1066.99
1066.06
1061.41
1061.4
1061.42
1059.7
1059.73
1059.74
1059.74
1059.74
1059.74
1059.74
1059.74
1059.79
1059.79
1059.78
1059.8
1059.79
1059.81
1059.8
1059.81
1062.24
1065.43
1065.44
1067.81
1069.28
1072.9
1073.91
1075.16
1075.15
1076.58
1077.89
1077.89
1077.85
1077.84
1078.73
1078.72
1078.72
1079.53
1079.53
1079.52
1079.53
1080.71
1082.91
1086.14
1089.23
1089.23
1091.36
1091.35
1095.33
1095.33
1098.18
1101.27
1102.88
1105.55
1108.31
1110.15
1113.52
1113.51
1114.87
1117.1
1119.4
1121.04
1121.03
1122
1121.99
1121.97
1122.86
1123.67
1123.71
1125.37
1126.15
1126.15
1129.67
1129.66
1131.41
1131.38
1131.3
1131.3
1131.3
1131.3
1131.3
1131.29
1131.29
1134.5
1136.8
1139.49
1141.77
1143.9
1146.53
1148.05
1149.95
1153.06
1155.44
1157.79
1159.3
1161.84
1164.55
1164.55
1164.57
1166.81
1166.79
1166.8
1168.16
1169.76
1172.58
1174.5
1175.47
1175.43
1177.42
1177.41
1177.43
1178.55
1178.54
1178.57
1178.57
1178.54
1178.57
1179.63
1179.6
1179.6
1182.62
1183.89
1183.93
1184.72
1184.72
1184.72
1185.91
1185.91
1186.15
1186.09
1187.08
1186.86
1188.41
1189.56
1189.58
1190.94
1192.74
1193.71
1195.28
1196.31
1196.31
1196.3
1197.1
1197.89
1197.89
1200.45
1201.96
1204.19
1206.76
1209.54
1210.82
1213.96
1216.06
1216
1216.98
1216.98
1217.97
1220.68
1220.71
1221.49
1221.49
1221.49
1224.01
1225.06
1225.06
1225.06
1225.08
1225.06
1225.99
1226.01
1226.15
1226.16
1226.14
1227.27
1227.27
1228.01
1228.01
1228.01
1228.98
1228.96
1228.96
1230.07
1230.07
1230.07
1232.85
1234.97
1237.18
1238.43
1241.33
1245.09
1245.29
1247.55
1249.46
1251.44
1252.53
1253.74
1255.93
1256.84
1257.39
1257.36
1257.63
1258.24
1259.55
1261.85
1264.58
1266.29
1266.96
1267.18
1268.84
1270.27
1273.4
1276.25
1276.03
1276.23
1277.08
1279.54
1282.64
1284.01
1286.35
1290.21
1293.78
1293.75
1295.24
1297.91
1300.6
1300.6
1302.98
1305.82
1309.21
1311.18
1314.22
1317.01
1320.29
1320.29
1320.26
1321.13
1321.09
1321.08
1324.78
1326.66
1328.39
1328.39
1329.81
1329.8
1331.7
1331.51
1331.49
1331.73
1331.75
1332.05
1332.64
1333.17
1333.85
1335.44
1337.02
1340.2
1341.06
1340.97
1342.61
1346.03
1346
1347.25
1347.28
1347.24
1347.25
1347.25
1347.18
1347.15
1347.14
1348.91
1349.13
1349.26
1349.27
1349.27
1350.14
1350.16
1350.95
1353.1
1355.96
1358.96
1360.98
1361.95
1365.48
1365.48
1365.36
1363.19
1363.4
1363.51
1363.69
1363.88
1364.08
1364.34
1366.86
1367.82
1367.81
1370.85
1370.86
1372.83
1373.53
1373.58
1373.6
1373.6
1373.63
1374.83
1374.83
1374.85
1374.86
1375.77
1375.83
1376.67
1376.67
1377.46
1377.47
1378.35
1378.36
1378.36
1379.14
1379.18
1380.43
1381.27
1382.51
1382.51
1382.54
1382.51
1383.6
1383.59
1384.54
1384.53
1384.58
1386.29
1389.61
1389.61
1392.3
1394.33
1396.23
1400.16
1400.16
1401
1401
1402.73
1405.06
1405.06
1406.27
1409.32
1410.14
1410.15
1410.14
1411.02
1411.02
1411.03
1412.5
1412.52
1414.23
1415.77
1416.53
1416.54
1416.57
1417.54
1417.57
1417.55
1417.55
1418.94
1418.96
1418.98
1418.99
1420.02
1419.99
1420.79
1420.79
1420.8
1422.67
1424.63
1424.66
1424.6
1425.87
1425.88
1425.87
1425.88
1428.93
1431.01
1433.32
1435.33
1435.33
1435.33
1436.28
1436.27
1436.27
1439.28
1443
1444.79
1444.81
1446.01
1446.07
1447.08
1447.09
1447.12
1447.96
1448.94
1448.96
1448.96
1450.91
1452.52
1455.47
1456.3
1459.52
1462.79
1462.76
1466.42
1467.86
1470.86
1472.93
1474.84
1476.86
1477.11
1477.13
1479.51
1481.73
1481.76
1481.76
1481.86
1479.57
1478.7
1477.75
1477.76
1476.18
1476.2
1474.57
1472.78
1471.69
1471.73
1471.71
1470.87
1470.9
1469.52
1469.52
1466.82
1464.37
1462.39
1461.76
1461.15
1461.17
1461.17
1460.31
1458.35
1456.69
1455.67
1455.67
1454.05
1452.84
1452.38
1452.48
1450.62
1450.15
1450.63
1448.16
1448.17
1448.11
1446.66
1445.62
1445.62
1445.63
1444.2
1443.21
1441.87
1441.95
1440.96
1441.04
1440.29
1439.36
1438.44
1438.46
1438.47
1437.65
1436.3
1436.35
1434.83
1433.52
1433.47
1431.49
1431.44
1427.98
1426.95
1426.96
1426.97
1425.44
1425.45
1425.51
1424.09
1422.95
1422.95
1422.95
1423.03
1422.98
1422.99
1421.69
1420.11
1419.03
1419.03
1419.02
1417.45
1417.44
1414.47
1414.5
1414.48
1413.5
1412.75
1412.78
1412.77
1412.81
1411.65
1410.59
1410.57
1409.78
1409.79
1407.07
1407.04
1406.23
1406.27
1404.19
1404.2
1403.18
1403.19
1401.91
1401.9
1400.15
1400.11
1399.01
1397.7
1397.7
1396.19
1395.15
1395.58
1394.47
1394.53
1393.13
1393.09
1391.24
1390.82
1390.79
1386.96
1386.21
1386.16
1385.67
1385.04
1384.99
1385.05
1385.08
1387.77
1387.78
1387.93
1387.81
1387.79
1387.8
1387.89
1387.91
1387.82
1387.85
1388.03
1389.12
1389.46
1389.84
1390.21
1390.45
1390.67
1390.86
1391.04
1391.23
1391.44
1389.02
1389.15
1389.43
1389.81
1390.27
1390.81
1390.45
1391.03
1391.5
1392.06
1392.44
1392.85
1393.15
1393.4
1393.72
1394.05
1394.26
1394.54
1394.88
1395.21
1395.4
1395.54
1395.8
1395.32
1395.69
1395.98
1396.31
1396.44
1396.46
1396.48
1396.53
1396.52
1394.91
1394.84
1393.64
1392.03
1390.33
1388.34
1387.45
1386.6
1385.83
1385.86
1385.82
1385.86
1385.88
1385.97
1386.06
1386.21
1386.18
1386.18
1385.18
1385.18
1385.16
1385.15
1385.19
1383.46
1383.55
1380.38
1379.65
1378.29
1378.26
1376.68
1376.63
1374.72
1374.65
1373.89
1372.87
1372.9
1370.83
1370.95
1367.73
1363.04
1363.33
1359.72
1358.23
1357.27
1356.37
1355.06
1353.26
1353.33
1352.17
1347.94
1348.01
1346.14
1342.88
1341.61
1340
1338.76
1337.29
1336.41
1332.94
1333.19
1329.82
1329.98
1328.83
1329.22
1329.27
1328.33
1327.44
1324.64
1322.44
1320.09
1318.48
1317.25
1315.97
1315.08
1314.25
1312.02
1310.96
1309.86
1309.93
1308.61
1308.61
1305.23
1305.31
1303.91
1299.92
1299.92
1299.01
1297.39
1297.31
1295.41
1295.41
1293.78
1293.82
1292.65
1292.76
1290.54
1290.55
1289.37
1288.05
1287.05
1287.08
1283.44
1282.08
1280.14
1279.1
1277.6
1277.76
1275.6
1274.43
1274.42
1270.74
1269.1
1266.44
1262.75
1259.17
1257.86
1256.48
1255.7
1255.7
1254.62
1253.84
1253.83
1250.63
1249.88
1249.95
1250.02
1250.07
1249.15
1249.25
1249.26
1249.27
1249.26
1249.29
1249.25
1247.56
1247.6
1246.68
1243.37
1243.3
1241.84
1240.63
1240.57
1238.52
1237.82
1237.51
1237.45
1237.64
1237.78
1237.75
1237.75
1235.92
1235.92
1235.08
1234.13
1233.69
1234.07
1234.28
1234.44
1234.67
1234.72
1234.72
1233.71
1233.72
1233.71
1231.75
1230.63
1228.58
1228.55
1227.82
1227.83
1226.4
1225.38
1224.15
1223.01
1221.81
1221.78
1219.34
1217.51
1216.31
1214.58
1213.26
1212.11
1212.11
1209.48
1209.48
1205.42
1203.52
1202.05
1200.25
1199.23
1199.1
1196.26
1192.79
1191.11
1187.34
1187.21
1186.36
1186.36
1186.52
1185.29
1184.77
1183.79
1183.77
1182.14
1181.16
1181.13
1181.16
1180.2
1180.18
1180.18
1178.94
1177.41
1177.38
1175.18
1173.67
1170.17
1168.24
1164.87
1163.54
1163.53
1161.86
1161.09
1161.08
1159.37
1159.36
1157.95
1158.03
1156.89
1155.94
1155.96
1156
1156.02
1154.52
1154.57
1153.57
1153.49
1152.26
1152.27
1151.26
1151.22
1150.07
1150.09
1150.13
1149.24
1149.26
1149.25
1149.24
1149.22
1149.21
1148.45
1146.67
1144.91
1143.95
1143.14
1143.13
1142.19
1142.13
1141.16
1139.65
1137.4
1135.79
1134.77
1133.53
1131
1130.98
1130.93
1130.91
1130.87
1130.71
1128.86
1128.83
1127.58
1126.18
1125.15
1123.62
1122.23
1121
1121.04
1119.98
1120
1119.98
1119.97
1119.99
1120.03
1122.28
1125.15
1129
1130.48
1133.75
1133.75
1137.25
1137.22
1140.81
1140.81
1143.49
1146.91
1146.88
1148.13
1150.23
1154.01
1156.11
1159.8
1162.4
1163.41
1163.42
1163.45
1163.42
1164.52
1164.47
1165.45
1165.47
1165.49
1166.22
1168.93
1172.25
1172.24
1174.12
1176.98
1180.09
1180.84
1180.83
1180.8
1181.63
1181.62
1181.58
1182.56
1183.71
1183.68
1183.67
1183.64
1186.28
1188.89
1191.71
1194.09
1197.69
1200.72
1202.17
1205.31
1208.14
1208.09
1208.08
1208.06
1208.81
1208.78
1208.82
1208.83
1208.82
1208.83
1208.84
1208.83
1212.4
1212.42
1214.68
1216.41
1220.13
1222.23
1223.65
1227.35
1228.85
1230.39
1231.73
1234.86
1234.82
1236.67
1238.46
1241.43
1243.82
1244.64
1244.58
1244.57
1244.57
1244.56
1244.55
1242.22
1242.18
1240.87
1240.88
1240.05
1240.05
1239.28
1239.27
1239.28
1239.28
1238.2
1238.21
1235.31
1232.28
1229.98
1229.98
1229.02
1229.01
1228.21
1228.21
1227.11
1226.34
1225.49
1224.55
1224.5
1224.54
1224.53
1223.58
1223.48
1223.4
1223.17
1223.04
1223.03
1221.7
1220.45
1220.45
1220.44
1220.44
1220.43
1218.53
1218.51
1218.49
1218.49
1217.67
1215.2
1213.71
1211.19
1211.19
1211.19
1209.05
1207.7
1205.72
1203.87
1202.01
1201.11
1200.29
1200.3
1199.3
1198.37
1198.37
1198.33
1197.54
1197.54
1196.75
1196.75
1196.79
1195.81
1195.81
1195.78
1195.82
1195.04
1195.02
1195.04
1193.92
1192.9
1192.92
1192.92
1192.92
1192.92
1192.73
1192.92
1192.91
1192.91
1192.1
1192.08
1192.07
1191.06
1191.06
1189.18
1188.33
1188.32
1187.03
1186.72
1186.16
1185.22
1184.28
1184.27
1183.15
1182.29
1182.25
1182.28
1182.27
1180.95
1180.91
1180.94
1179.87
1178.98
1178.97
1177.63
1177.66
1177.51
1177.47
1177.52
1177.67
1176.65
1175.76
1172.82
1170.88
1170.13
1170.03
1168.57
1166.65
1165.22
1165.22
1165.25
1164.48
1164.54
1164.56
1164.62
1164.75
1164.82
1164.8
1163.19
1161.14
1159.13
1157.13
1157.12
1156.12
1156.16
1156.21
1153.41
1152.1
1151.21
1151.13
1149.94
1150.02
1149.12
1149.03
1148.2
1146.47
1146.3
1146.16
1146.18
1146.2
1146.23
1146.26
1146.23
1146.25
1148.7
1149.62
1149.64
1150.58
1150.45
1150.39
1150.37
1150.37
1150.33
1147.69
1146.94
1146.03
1145.9
1145.92
1145.92
1145.95
1145.95
1145.95
1148.22
1148.22
1148.18
1148.19
1148.18
1148.18
1148.17
1148.13
1148.03
1148.04
1148.07
1148.07
1148
1147.91
1147.93
1147.92
1145.41
1145.38
1145.38
1145.38
1145.45
1145.45
1145.39
1145.43
1143.77
1142.13
1142.1
1139.71
1139.61
1137.55
1133.87
1131.58
1129.63
1126.42
1126.43
1125.01
1125
1125
1125.05
1123.86
1122.39
1119.34
1118.52
1116.38
1113.22
1111.98
1111.92
1110.77
1110.82
1109.58
1106.39
1104.85
1102.89
1102.78
1101.83
1101.91
1101.94
1101.94
1101.93
1101.95
1101.93
1101.91
1101.94
1101.19
1101.13
1112.74