Les 7 Laux 1281.57 2015-08-31T07:26:16Z 1283.02 2015-08-31T07:26:22Z 1278.69 2015-08-31T07:26:26Z 1283.02 2015-08-31T07:26:28Z 1282.54 2015-08-31T07:26:29Z 1283.02 2015-08-31T07:26:31Z 1282.54 2015-08-31T07:26:37Z 1282.54 2015-08-31T07:26:48Z 1283.02 2015-08-31T07:26:52Z 1282.54 2015-08-31T07:27:03Z 1281.57 2015-08-31T07:27:13Z 1281.09 2015-08-31T07:27:21Z 1281.57 2015-08-31T07:27:30Z 1280.61 2015-08-31T07:27:39Z 1280.13 2015-08-31T07:27:43Z 1280.13 2015-08-31T07:27:49Z 1279.17 2015-08-31T07:28:03Z 1278.69 2015-08-31T07:28:14Z 1277.73 2015-08-31T07:28:26Z 1278.69 2015-08-31T07:28:30Z 1277.73 2015-08-31T07:28:41Z 1277.25 2015-08-31T07:28:51Z 1276.77 2015-08-31T07:29:03Z 1276.77 2015-08-31T07:29:17Z 1276.29 2015-08-31T07:29:32Z 1276.77 2015-08-31T07:29:42Z 1277.25 2015-08-31T07:29:46Z 1277.25 2015-08-31T07:29:50Z 1278.69 2015-08-31T07:30:02Z 1281.09 2015-08-31T07:30:11Z 1283.5 2015-08-31T07:30:18Z 1283.5 2015-08-31T07:30:19Z 1284.94 2015-08-31T07:30:28Z 1286.86 2015-08-31T07:30:37Z 1288.78 2015-08-31T07:30:45Z 1289.27 2015-08-31T07:30:48Z 1290.71 2015-08-31T07:30:58Z 1292.63 2015-08-31T07:31:05Z 1294.07 2015-08-31T07:31:11Z 1295.99 2015-08-31T07:31:18Z 1298.4 2015-08-31T07:31:27Z 1299.36 2015-08-31T07:31:35Z 1301.76 2015-08-31T07:31:44Z 1304.65 2015-08-31T07:31:54Z 1305.61 2015-08-31T07:32:03Z 1306.57 2015-08-31T07:32:08Z 1307.53 2015-08-31T07:32:18Z 1307.53 2015-08-31T07:32:22Z 1308.97 2015-08-31T07:32:35Z 1311.86 2015-08-31T07:32:45Z 1314.26 2015-08-31T07:32:55Z 1314.26 2015-08-31T07:33:03Z 1316.18 2015-08-31T07:33:09Z 1318.1 2015-08-31T07:33:19Z 1320.51 2015-08-31T07:33:27Z 1322.43 2015-08-31T07:33:36Z 1324.35 2015-08-31T07:33:43Z 1327.24 2015-08-31T07:33:51Z 1328.68 2015-08-31T07:34:01Z 1330.6 2015-08-31T07:34:10Z 1331.56 2015-08-31T07:34:12Z 1331.56 2015-08-31T07:34:15Z 1333.49 2015-08-31T07:34:24Z 1335.41 2015-08-31T07:34:32Z 1336.85 2015-08-31T07:34:40Z 1338.77 2015-08-31T07:34:49Z 1340.22 2015-08-31T07:34:58Z 1341.66 2015-08-31T07:35:06Z 1343.58 2015-08-31T07:35:16Z 1346.94 2015-08-31T07:35:25Z 1347.43 2015-08-31T07:35:26Z 1347.91 2015-08-31T07:35:37Z 1347.43 2015-08-31T07:35:38Z 1348.87 2015-08-31T07:35:41Z 1351.27 2015-08-31T07:35:52Z 1352.71 2015-08-31T07:36:00Z 1354.15 2015-08-31T07:36:09Z 1357.04 2015-08-31T07:36:20Z 1359.44 2015-08-31T07:36:29Z 1361.36 2015-08-31T07:36:38Z 1362.81 2015-08-31T07:36:46Z 1364.73 2015-08-31T07:36:55Z 1367.61 2015-08-31T07:37:07Z 1368.57 2015-08-31T07:37:17Z 1371.46 2015-08-31T07:37:30Z 1373.38 2015-08-31T07:37:41Z 1375.78 2015-08-31T07:37:51Z 1377.71 2015-08-31T07:38:01Z 1378.67 2015-08-31T07:38:11Z 1380.59 2015-08-31T07:38:20Z 1382.03 2015-08-31T07:38:27Z 1383.47 2015-08-31T07:38:35Z 1384.92 2015-08-31T07:38:43Z 1387.8 2015-08-31T07:38:53Z 1390.2 2015-08-31T07:39:03Z 1391.65 2015-08-31T07:39:13Z 1393.09 2015-08-31T07:39:23Z 1394.53 2015-08-31T07:39:31Z 1396.45 2015-08-31T07:39:39Z 1397.89 2015-08-31T07:39:48Z 1398.37 2015-08-31T07:39:51Z 1399.82 2015-08-31T07:39:56Z 1400.78 2015-08-31T07:40:05Z 1401.26 2015-08-31T07:40:13Z 1403.18 2015-08-31T07:40:21Z 1405.1 2015-08-31T07:40:29Z 1407.51 2015-08-31T07:40:38Z 1407.99 2015-08-31T07:40:43Z 1409.91 2015-08-31T07:40:53Z 1411.35 2015-08-31T07:41:03Z 1412.31 2015-08-31T07:41:10Z 1413.28 2015-08-31T07:41:20Z 1414.24 2015-08-31T07:41:29Z 1416.16 2015-08-31T07:41:38Z 1418.08 2015-08-31T07:41:47Z 1418.56 2015-08-31T07:41:48Z 1420.49 2015-08-31T07:41:58Z 1420.97 2015-08-31T07:41:59Z 1422.41 2015-08-31T07:42:09Z 1422.41 2015-08-31T07:42:11Z 1423.85 2015-08-31T07:42:19Z 1424.33 2015-08-31T07:42:21Z 1425.77 2015-08-31T07:42:30Z 1427.21 2015-08-31T07:42:39Z 1430.1 2015-08-31T07:42:49Z 1430.1 2015-08-31T07:42:54Z 1430.58 2015-08-31T07:42:59Z 1431.06 2015-08-31T07:43:11Z 1431.54 2015-08-31T07:43:13Z 1431.54 2015-08-31T07:43:17Z 1432.02 2015-08-31T07:43:19Z 1434.42 2015-08-31T07:43:27Z 1435.39 2015-08-31T07:43:37Z 1436.83 2015-08-31T07:43:45Z 1438.75 2015-08-31T07:43:51Z 1440.19 2015-08-31T07:44:00Z 1441.15 2015-08-31T07:44:07Z 1443.56 2015-08-31T07:44:17Z 1445 2015-08-31T07:44:26Z 1447.4 2015-08-31T07:44:37Z 1448.36 2015-08-31T07:44:44Z 1450.77 2015-08-31T07:44:53Z 1451.73 2015-08-31T07:45:01Z 1454.13 2015-08-31T07:45:09Z 1455.57 2015-08-31T07:45:17Z 1456.53 2015-08-31T07:45:26Z 1457.5 2015-08-31T07:45:35Z 1459.42 2015-08-31T07:45:46Z 1461.34 2015-08-31T07:45:56Z 1463.74 2015-08-31T07:46:06Z 1465.19 2015-08-31T07:46:16Z 1467.11 2015-08-31T07:46:25Z 1469.03 2015-08-31T07:46:36Z 1470.47 2015-08-31T07:46:41Z 1471.92 2015-08-31T07:46:49Z 1474.32 2015-08-31T07:46:58Z 1476.24 2015-08-31T07:47:08Z 1477.68 2015-08-31T07:47:15Z 1479.61 2015-08-31T07:47:24Z 1479.61 2015-08-31T07:47:36Z 1482.01 2015-08-31T07:47:46Z 1482.49 2015-08-31T07:47:55Z 1482.01 2015-08-31T07:48:07Z 1482.01 2015-08-31T07:48:19Z 1482.01 2015-08-31T07:48:26Z 1482.97 2015-08-31T07:48:32Z 1485.37 2015-08-31T07:48:41Z 1486.82 2015-08-31T07:48:50Z 1488.26 2015-08-31T07:48:58Z 1489.7 2015-08-31T07:49:11Z 1492.1 2015-08-31T07:49:20Z 1493.06 2015-08-31T07:49:29Z 1494.51 2015-08-31T07:49:33Z 1495.95 2015-08-31T07:49:41Z 1497.87 2015-08-31T07:49:50Z 1498.83 2015-08-31T07:49:59Z 1500.27 2015-08-31T07:50:06Z 1501.72 2015-08-31T07:50:16Z 1504.12 2015-08-31T07:50:26Z 1504.12 2015-08-31T07:50:30Z 1506.52 2015-08-31T07:50:38Z 1508.45 2015-08-31T07:50:46Z 1509.41 2015-08-31T07:50:55Z 1511.33 2015-08-31T07:51:04Z 1512.77 2015-08-31T07:51:13Z 1513.25 2015-08-31T07:51:20Z 1515.18 2015-08-31T07:51:30Z 1515.66 2015-08-31T07:51:35Z 1514.69 2015-08-31T07:51:39Z 1514.69 2015-08-31T07:51:42Z 1516.14 2015-08-31T07:51:51Z 1517.58 2015-08-31T07:51:57Z 1519.98 2015-08-31T07:52:06Z 1520.46 2015-08-31T07:52:11Z 1521.42 2015-08-31T07:52:19Z 1521.42 2015-08-31T07:52:29Z 1521.42 2015-08-31T07:52:45Z 1521.9 2015-08-31T07:53:01Z 1521.9 2015-08-31T07:53:22Z 1522.39 2015-08-31T07:53:43Z 1521.42 2015-08-31T07:54:10Z 1522.87 2015-08-31T07:54:24Z 1522.87 2015-08-31T07:54:45Z 1522.39 2015-08-31T07:54:46Z 1522.39 2015-08-31T07:54:48Z 1523.83 2015-08-31T07:54:58Z 1524.79 2015-08-31T07:55:02Z 1525.75 2015-08-31T07:55:04Z 1527.19 2015-08-31T07:55:14Z 1527.67 2015-08-31T07:55:16Z 1529.59 2015-08-31T07:55:24Z 1531.52 2015-08-31T07:55:33Z 1532.48 2015-08-31T07:55:41Z 1534.4 2015-08-31T07:55:51Z 1535.36 2015-08-31T07:55:54Z 1537.29 2015-08-31T07:56:03Z 1540.17 2015-08-31T07:56:16Z 1541.61 2015-08-31T07:56:25Z 1543.05 2015-08-31T07:56:35Z 1544.5 2015-08-31T07:56:45Z 1545.46 2015-08-31T07:56:54Z 1546.9 2015-08-31T07:57:04Z 1549.78 2015-08-31T07:57:14Z 1552.19 2015-08-31T07:57:24Z 1554.11 2015-08-31T07:57:33Z 1554.11 2015-08-31T07:57:34Z 1555.07 2015-08-31T07:57:43Z 1557.47 2015-08-31T07:57:51Z 1558.92 2015-08-31T07:58:00Z 1560.84 2015-08-31T07:58:10Z 1560.84 2015-08-31T07:58:11Z 1561.32 2015-08-31T07:58:14Z 1562.28 2015-08-31T07:58:24Z 1564.68 2015-08-31T07:58:32Z 1564.68 2015-08-31T07:58:33Z 1567.57 2015-08-31T07:58:43Z 1568.05 2015-08-31T07:58:44Z 1570.93 2015-08-31T07:58:54Z 1572.85 2015-08-31T07:58:59Z 1574.78 2015-08-31T07:59:06Z 1576.22 2015-08-31T07:59:15Z 1579.58 2015-08-31T07:59:23Z 1582.47 2015-08-31T07:59:33Z 1583.43 2015-08-31T07:59:37Z 1584.87 2015-08-31T07:59:46Z 1587.27 2015-08-31T07:59:55Z 1589.68 2015-08-31T08:00:06Z 1592.56 2015-08-31T08:00:19Z 1595.45 2015-08-31T08:00:30Z 1597.37 2015-08-31T08:00:39Z 1597.85 2015-08-31T08:00:46Z 1600.25 2015-08-31T08:00:54Z 1599.77 2015-08-31T08:01:08Z 1600.25 2015-08-31T08:01:28Z 1601.69 2015-08-31T08:01:44Z 1603.14 2015-08-31T08:01:48Z 1605.54 2015-08-31T08:01:54Z 1606.98 2015-08-31T08:02:02Z 1607.94 2015-08-31T08:02:07Z 1608.42 2015-08-31T08:02:11Z 1609.86 2015-08-31T08:02:21Z 1610.83 2015-08-31T08:02:26Z 1612.75 2015-08-31T08:02:33Z 1615.15 2015-08-31T08:02:44Z 1615.63 2015-08-31T08:02:52Z 1615.15 2015-08-31T08:03:01Z 1616.59 2015-08-31T08:03:11Z 1616.11 2015-08-31T08:03:22Z 1614.67 2015-08-31T08:03:35Z 1615.63 2015-08-31T08:03:45Z 1617.56 2015-08-31T08:03:53Z 1620.44 2015-08-31T08:04:02Z 1620.92 2015-08-31T08:04:03Z 1623.32 2015-08-31T08:04:13Z 1625.25 2015-08-31T08:04:23Z 1626.69 2015-08-31T08:04:28Z 1628.61 2015-08-31T08:04:38Z 1630.05 2015-08-31T08:04:46Z 1631.01 2015-08-31T08:04:48Z 1632.94 2015-08-31T08:04:57Z 1634.86 2015-08-31T08:05:04Z 1636.78 2015-08-31T08:05:15Z 1639.19 2015-08-31T08:05:24Z 1640.63 2015-08-31T08:05:34Z 1641.59 2015-08-31T08:05:42Z 1642.55 2015-08-31T08:05:51Z 1644.95 2015-08-31T08:06:00Z 1646.4 2015-08-31T08:06:09Z 1647.36 2015-08-31T08:06:20Z 1648.32 2015-08-31T08:06:29Z 1649.76 2015-08-31T08:06:39Z 1650.72 2015-08-31T08:06:44Z 1652.64 2015-08-31T08:06:54Z 1653.6 2015-08-31T08:07:01Z 1654.09 2015-08-31T08:07:10Z 1654.09 2015-08-31T08:07:18Z 1653.12 2015-08-31T08:07:31Z 1655.05 2015-08-31T08:07:39Z 1655.53 2015-08-31T08:07:47Z 1656.97 2015-08-31T08:07:57Z 1657.45 2015-08-31T08:08:03Z 1657.93 2015-08-31T08:08:06Z 1660.33 2015-08-31T08:08:16Z 1660.81 2015-08-31T08:08:22Z 1661.78 2015-08-31T08:08:27Z 1662.74 2015-08-31T08:08:29Z 1663.22 2015-08-31T08:08:31Z 1663.7 2015-08-31T08:08:37Z 1666.1 2015-08-31T08:08:47Z 1667.54 2015-08-31T08:08:53Z 1668.51 2015-08-31T08:09:02Z 1669.95 2015-08-31T08:09:09Z 1671.87 2015-08-31T08:09:19Z 1673.31 2015-08-31T08:09:27Z 1673.79 2015-08-31T08:09:29Z 1675.72 2015-08-31T08:09:39Z 1676.68 2015-08-31T08:09:45Z 1677.64 2015-08-31T08:09:48Z 1678.6 2015-08-31T08:09:58Z 1679.08 2015-08-31T08:10:01Z 1680.52 2015-08-31T08:10:10Z 1681.48 2015-08-31T08:10:16Z 1682.93 2015-08-31T08:10:23Z 1682.93 2015-08-31T08:10:28Z 1683.41 2015-08-31T08:10:30Z 1683.89 2015-08-31T08:10:32Z 1684.85 2015-08-31T08:10:38Z 1686.77 2015-08-31T08:10:49Z 1687.25 2015-08-31T08:10:55Z 1688.69 2015-08-31T08:11:03Z 1690.62 2015-08-31T08:11:13Z 1691.58 2015-08-31T08:11:21Z 1692.54 2015-08-31T08:11:29Z 1692.54 2015-08-31T08:11:35Z 1693.5 2015-08-31T08:11:39Z 1694.46 2015-08-31T08:11:41Z 1694.46 2015-08-31T08:11:43Z 1694.94 2015-08-31T08:11:45Z 1695.9 2015-08-31T08:11:51Z 1697.34 2015-08-31T08:11:59Z 1696.86 2015-08-31T08:12:01Z 1696.86 2015-08-31T08:12:03Z 1697.34 2015-08-31T08:12:05Z 1698.31 2015-08-31T08:12:08Z 1698.79 2015-08-31T08:12:11Z 1699.27 2015-08-31T08:12:15Z 1701.67 2015-08-31T08:12:24Z 1702.15 2015-08-31T08:12:30Z 1704.07 2015-08-31T08:12:38Z 1705.52 2015-08-31T08:12:47Z 1706 2015-08-31T08:12:51Z 1707.92 2015-08-31T08:13:00Z 1708.4 2015-08-31T08:13:02Z 1709.84 2015-08-31T08:13:10Z 1709.36 2015-08-31T08:13:12Z 1710.8 2015-08-31T08:13:18Z 1712.73 2015-08-31T08:13:28Z 1713.69 2015-08-31T08:13:31Z 1715.61 2015-08-31T08:13:41Z 1716.57 2015-08-31T08:13:49Z 1718.97 2015-08-31T08:14:00Z 1718.97 2015-08-31T08:14:02Z 1719.46 2015-08-31T08:14:07Z 1719.46 2015-08-31T08:14:11Z 1720.42 2015-08-31T08:14:19Z 1721.86 2015-08-31T08:14:27Z 1722.82 2015-08-31T08:14:36Z 1722.82 2015-08-31T08:14:42Z 1724.26 2015-08-31T08:14:45Z 1726.18 2015-08-31T08:14:54Z 1726.18 2015-08-31T08:14:55Z 1728.59 2015-08-31T08:15:05Z 1729.07 2015-08-31T08:15:09Z 1731.47 2015-08-31T08:15:19Z 1731.95 2015-08-31T08:15:21Z 1732.91 2015-08-31T08:15:23Z 1732.91 2015-08-31T08:15:25Z 1732.91 2015-08-31T08:15:27Z 1733.88 2015-08-31T08:15:36Z 1735.8 2015-08-31T08:15:40Z 1735.8 2015-08-31T08:15:43Z 1736.76 2015-08-31T08:15:52Z 1738.2 2015-08-31T08:16:00Z 1738.2 2015-08-31T08:16:01Z 1739.16 2015-08-31T08:16:03Z 1740.6 2015-08-31T08:16:11Z 1742.53 2015-08-31T08:16:19Z 1743.49 2015-08-31T08:16:26Z 1743.97 2015-08-31T08:16:30Z 1745.41 2015-08-31T08:16:39Z 1746.37 2015-08-31T08:16:50Z 1746.37 2015-08-31T08:17:02Z 1745.89 2015-08-31T08:17:14Z 1745.89 2015-08-31T08:17:34Z 1745.89 2015-08-31T08:17:48Z 1745.41 2015-08-31T08:17:55Z 1745.41 2015-08-31T08:18:08Z 1745.41 2015-08-31T08:18:25Z 1745.41 2015-08-31T08:18:40Z 1745.41 2015-08-31T08:19:02Z 1744.93 2015-08-31T08:19:26Z 1745.41 2015-08-31T08:19:53Z 1745.41 2015-08-31T08:20:19Z 1746.37 2015-08-31T08:20:45Z 1745.89 2015-08-31T08:21:10Z 1746.37 2015-08-31T08:21:24Z 1746.85 2015-08-31T08:21:47Z 1747.33 2015-08-31T08:22:12Z 1747.33 2015-08-31T08:22:39Z 1747.33 2015-08-31T08:23:00Z 1747.33 2015-08-31T08:23:03Z 1747.33 2015-08-31T08:23:11Z 1747.81 2015-08-31T08:23:22Z 1747.81 2015-08-31T08:23:31Z 1747.81 2015-08-31T08:23:41Z 1749.74 2015-08-31T08:23:54Z 1749.26 2015-08-31T08:23:56Z 1750.22 2015-08-31T08:24:01Z 1751.66 2015-08-31T08:24:09Z 1752.62 2015-08-31T08:24:12Z 1754.06 2015-08-31T08:24:20Z 1755.5 2015-08-31T08:24:25Z 1756.47 2015-08-31T08:24:31Z 1757.91 2015-08-31T08:24:40Z 1760.31 2015-08-31T08:24:48Z 1761.27 2015-08-31T08:24:58Z 1763.2 2015-08-31T08:25:06Z 1763.68 2015-08-31T08:25:07Z 1764.16 2015-08-31T08:25:13Z 1765.12 2015-08-31T08:25:17Z 1766.08 2015-08-31T08:25:26Z 1768 2015-08-31T08:25:33Z 1769.92 2015-08-31T08:25:41Z 1769.92 2015-08-31T08:25:47Z 1771.37 2015-08-31T08:25:55Z 1773.29 2015-08-31T08:26:06Z 1775.21 2015-08-31T08:26:13Z 1775.21 2015-08-31T08:26:16Z 1777.13 2015-08-31T08:26:25Z 1778.58 2015-08-31T08:26:33Z 1778.58 2015-08-31T08:26:38Z 1780.02 2015-08-31T08:26:46Z 1781.94 2015-08-31T08:26:52Z 1781.94 2015-08-31T08:26:55Z 1783.86 2015-08-31T08:27:04Z 1786.75 2015-08-31T08:27:14Z 1788.19 2015-08-31T08:27:24Z 1789.15 2015-08-31T08:27:33Z 1792.03 2015-08-31T08:27:43Z 1793.48 2015-08-31T08:27:52Z 1795.4 2015-08-31T08:28:01Z 1797.32 2015-08-31T08:28:09Z 1798.76 2015-08-31T08:28:15Z 1799.73 2015-08-31T08:28:26Z 1798.28 2015-08-31T08:28:35Z 1799.73 2015-08-31T08:28:44Z 1800.21 2015-08-31T08:28:48Z 1801.17 2015-08-31T08:28:57Z 1801.65 2015-08-31T08:29:06Z 1802.61 2015-08-31T08:29:15Z 1803.57 2015-08-31T08:29:24Z 1804.53 2015-08-31T08:29:26Z 1806.94 2015-08-31T08:29:37Z 1806.45 2015-08-31T08:29:39Z 1806.94 2015-08-31T08:29:42Z 1808.86 2015-08-31T08:29:53Z 1808.86 2015-08-31T08:29:54Z 1809.82 2015-08-31T08:29:57Z 1810.3 2015-08-31T08:30:04Z 1811.74 2015-08-31T08:30:10Z 1813.18 2015-08-31T08:30:21Z 1813.66 2015-08-31T08:30:24Z 1815.11 2015-08-31T08:30:34Z 1817.03 2015-08-31T08:30:42Z 1817.51 2015-08-31T08:30:45Z 1818.47 2015-08-31T08:30:54Z 1819.43 2015-08-31T08:30:58Z 1820.39 2015-08-31T08:31:08Z 1821.84 2015-08-31T08:31:17Z 1823.28 2015-08-31T08:31:28Z 1824.72 2015-08-31T08:31:37Z 1825.68 2015-08-31T08:31:39Z 1826.16 2015-08-31T08:31:44Z 1827.6 2015-08-31T08:31:54Z 1828.56 2015-08-31T08:31:58Z 1829.53 2015-08-31T08:32:07Z 1831.93 2015-08-31T08:32:15Z 1832.89 2015-08-31T08:32:23Z 1835.29 2015-08-31T08:32:32Z 1835.77 2015-08-31T08:32:33Z 1836.74 2015-08-31T08:32:39Z 1837.22 2015-08-31T08:32:44Z 1839.14 2015-08-31T08:32:52Z 1839.14 2015-08-31T08:32:55Z 1841.06 2015-08-31T08:33:05Z 1842.02 2015-08-31T08:33:08Z 1842.98 2015-08-31T08:33:17Z 1843.95 2015-08-31T08:33:23Z 1845.87 2015-08-31T08:33:32Z 1847.79 2015-08-31T08:33:40Z 1849.23 2015-08-31T08:33:50Z 1849.71 2015-08-31T08:33:56Z 1850.68 2015-08-31T08:34:00Z 1852.6 2015-08-31T08:34:10Z 1853.56 2015-08-31T08:34:15Z 1855 2015-08-31T08:34:25Z 1856.44 2015-08-31T08:34:26Z 1857.4 2015-08-31T08:34:36Z 1858.85 2015-08-31T08:34:44Z 1858.85 2015-08-31T08:34:46Z 1859.81 2015-08-31T08:34:56Z 1861.73 2015-08-31T08:35:03Z 1862.69 2015-08-31T08:35:11Z 1864.13 2015-08-31T08:35:16Z 1864.61 2015-08-31T08:35:19Z 1866.06 2015-08-31T08:35:30Z 1867.02 2015-08-31T08:35:38Z 1869.42 2015-08-31T08:35:47Z 1870.86 2015-08-31T08:35:55Z 1872.3 2015-08-31T08:36:03Z 1874.23 2015-08-31T08:36:12Z 1875.19 2015-08-31T08:36:20Z 1876.63 2015-08-31T08:36:23Z 1876.63 2015-08-31T08:36:35Z 1877.11 2015-08-31T08:36:46Z 1877.59 2015-08-31T08:37:04Z 1877.59 2015-08-31T08:37:20Z 1877.11 2015-08-31T08:37:41Z 1877.59 2015-08-31T08:38:10Z 1877.11 2015-08-31T08:38:29Z 1877.11 2015-08-31T08:38:49Z 1877.11 2015-08-31T08:39:05Z 1877.59 2015-08-31T08:39:29Z 1877.11 2015-08-31T08:39:46Z 1877.11 2015-08-31T08:40:09Z 1877.11 2015-08-31T08:40:32Z 1877.59 2015-08-31T08:40:47Z 1877.59 2015-08-31T08:41:08Z 1877.59 2015-08-31T08:41:27Z 1878.07 2015-08-31T08:41:41Z 1877.59 2015-08-31T08:41:57Z 1878.07 2015-08-31T08:42:10Z 1877.59 2015-08-31T08:42:28Z 1877.11 2015-08-31T08:42:44Z 1877.11 2015-08-31T08:42:47Z 1877.11 2015-08-31T08:42:54Z 1877.11 2015-08-31T08:43:13Z 1877.11 2015-08-31T08:43:32Z 1876.63 2015-08-31T08:43:55Z 1876.63 2015-08-31T08:44:16Z 1876.63 2015-08-31T08:44:39Z 1876.63 2015-08-31T08:45:02Z 1876.63 2015-08-31T08:45:16Z 1878.07 2015-08-31T08:45:24Z 1878.07 2015-08-31T08:45:34Z 1877.59 2015-08-31T08:45:48Z 1877.11 2015-08-31T08:46:06Z 1876.63 2015-08-31T08:46:25Z 1877.11 2015-08-31T08:46:40Z 1877.11 2015-08-31T08:46:59Z 1877.59 2015-08-31T08:47:16Z 1877.59 2015-08-31T08:47:35Z 1877.59 2015-08-31T08:47:51Z 1877.59 2015-08-31T08:48:10Z 1878.07 2015-08-31T08:48:27Z 1877.59 2015-08-31T08:48:45Z 1877.59 2015-08-31T08:49:02Z 1878.07 2015-08-31T08:49:12Z 1878.55 2015-08-31T08:49:15Z 1880 2015-08-31T08:49:22Z 1880.96 2015-08-31T08:49:28Z 1882.4 2015-08-31T08:49:38Z 1883.84 2015-08-31T08:49:45Z 1884.32 2015-08-31T08:49:49Z 1885.28 2015-08-31T08:49:56Z 1886.72 2015-08-31T08:50:04Z 1888.65 2015-08-31T08:50:14Z 1889.61 2015-08-31T08:50:20Z 1890.09 2015-08-31T08:50:26Z 1890.57 2015-08-31T08:50:29Z 1893.45 2015-08-31T08:50:39Z 1894.42 2015-08-31T08:50:46Z 1894.42 2015-08-31T08:50:47Z 1896.34 2015-08-31T08:50:54Z 1896.82 2015-08-31T08:50:58Z 1897.3 2015-08-31T08:51:02Z 1896.82 2015-08-31T08:51:05Z 1898.26 2015-08-31T08:51:07Z 1899.7 2015-08-31T08:51:11Z 1900.66 2015-08-31T08:51:18Z 1902.11 2015-08-31T08:51:25Z 1903.55 2015-08-31T08:51:33Z 1904.03 2015-08-31T08:51:36Z 1904.03 2015-08-31T08:51:39Z 1904.03 2015-08-31T08:51:41Z 1905.95 2015-08-31T08:51:48Z 1905.95 2015-08-31T08:51:49Z 1906.91 2015-08-31T08:51:56Z 1906.91 2015-08-31T08:51:58Z 1908.83 2015-08-31T08:52:05Z 1909.8 2015-08-31T08:52:07Z 1911.24 2015-08-31T08:52:16Z 1912.68 2015-08-31T08:52:21Z 1914.12 2015-08-31T08:52:25Z 1914.12 2015-08-31T08:52:29Z 1914.6 2015-08-31T08:52:33Z 1916.04 2015-08-31T08:52:39Z 1917.01 2015-08-31T08:52:43Z 1917.49 2015-08-31T08:52:46Z 1919.41 2015-08-31T08:52:54Z 1920.37 2015-08-31T08:53:00Z 1920.37 2015-08-31T08:53:01Z 1921.33 2015-08-31T08:53:03Z 1922.29 2015-08-31T08:53:11Z 1924.22 2015-08-31T08:53:20Z 1925.66 2015-08-31T08:53:26Z 1925.66 2015-08-31T08:53:34Z 1924.7 2015-08-31T08:53:38Z 1925.18 2015-08-31T08:53:47Z 1925.66 2015-08-31T08:53:54Z 1926.62 2015-08-31T08:54:13Z 1926.62 2015-08-31T08:54:14Z 1927.1 2015-08-31T08:54:22Z 1927.1 2015-08-31T08:54:23Z 1929.02 2015-08-31T08:54:31Z 1930.95 2015-08-31T08:54:39Z 1932.87 2015-08-31T08:54:48Z 1934.79 2015-08-31T08:54:56Z 1935.75 2015-08-31T08:55:03Z 1937.67 2015-08-31T08:55:12Z 1939.6 2015-08-31T08:55:19Z 1939.6 2015-08-31T08:55:24Z 1940.08 2015-08-31T08:55:27Z 1941.04 2015-08-31T08:55:30Z 1941.04 2015-08-31T08:55:33Z 1941.52 2015-08-31T08:55:36Z 1942.48 2015-08-31T08:55:45Z 1942.96 2015-08-31T08:55:50Z 1945.36 2015-08-31T08:55:58Z 1945.85 2015-08-31T08:56:05Z 1945.85 2015-08-31T08:56:08Z 1946.81 2015-08-31T08:56:10Z 1947.77 2015-08-31T08:56:19Z 1948.25 2015-08-31T08:56:21Z 1949.21 2015-08-31T08:56:30Z 1948.73 2015-08-31T08:56:33Z 1950.17 2015-08-31T08:56:36Z 1950.17 2015-08-31T08:56:41Z 1951.13 2015-08-31T08:56:43Z 1951.13 2015-08-31T08:56:47Z 1953.54 2015-08-31T08:56:58Z 1954.98 2015-08-31T08:57:06Z 1956.42 2015-08-31T08:57:14Z 1956.42 2015-08-31T08:57:15Z 1958.82 2015-08-31T08:57:24Z 1958.82 2015-08-31T08:57:25Z 1959.3 2015-08-31T08:57:28Z 1961.71 2015-08-31T08:57:37Z 1961.71 2015-08-31T08:57:39Z 1962.19 2015-08-31T08:57:42Z 1962.67 2015-08-31T08:57:45Z 1964.11 2015-08-31T08:57:54Z 1964.59 2015-08-31T08:58:04Z 1965.55 2015-08-31T08:58:10Z 1966.51 2015-08-31T08:58:15Z 1967.96 2015-08-31T08:58:23Z 1968.92 2015-08-31T08:58:30Z 1970.36 2015-08-31T08:58:37Z 1971.32 2015-08-31T08:58:40Z 1971.8 2015-08-31T08:58:42Z 1972.76 2015-08-31T08:58:50Z 1973.24 2015-08-31T08:58:56Z 1975.17 2015-08-31T08:59:07Z 1976.13 2015-08-31T08:59:11Z 1977.09 2015-08-31T08:59:20Z 1979.01 2015-08-31T08:59:29Z 1980.93 2015-08-31T08:59:36Z 1982.38 2015-08-31T08:59:41Z 1984.3 2015-08-31T08:59:49Z 1984.3 2015-08-31T08:59:52Z 1986.22 2015-08-31T08:59:59Z 1987.18 2015-08-31T09:00:05Z 1988.14 2015-08-31T09:00:12Z 1988.14 2015-08-31T09:00:20Z 1988.62 2015-08-31T09:00:25Z 1988.62 2015-08-31T09:00:27Z 1990.07 2015-08-31T09:00:36Z 1991.51 2015-08-31T09:00:41Z 1993.43 2015-08-31T09:00:48Z 1995.35 2015-08-31T09:00:57Z 1996.32 2015-08-31T09:01:03Z 1997.28 2015-08-31T09:01:09Z 1997.28 2015-08-31T09:01:11Z 1999.2 2015-08-31T09:01:15Z 2000.16 2015-08-31T09:01:19Z 2000.16 2015-08-31T09:01:21Z 2001.12 2015-08-31T09:01:23Z 2001.6 2015-08-31T09:01:28Z 2003.04 2015-08-31T09:01:34Z 2002.56 2015-08-31T09:01:36Z 2004.01 2015-08-31T09:01:41Z 2005.45 2015-08-31T09:01:51Z 2006.41 2015-08-31T09:01:57Z 2005.93 2015-08-31T09:01:59Z 2007.37 2015-08-31T09:02:07Z 2007.85 2015-08-31T09:02:08Z 2008.81 2015-08-31T09:02:15Z 2009.29 2015-08-31T09:02:17Z 2009.77 2015-08-31T09:02:21Z 2011.22 2015-08-31T09:02:24Z 2011.7 2015-08-31T09:02:28Z 2011.7 2015-08-31T09:02:30Z 2013.62 2015-08-31T09:02:37Z 2015.06 2015-08-31T09:02:47Z 2016.02 2015-08-31T09:02:49Z 2016.5 2015-08-31T09:02:52Z 2017.46 2015-08-31T09:02:59Z 2017.94 2015-08-31T09:03:03Z 2018.91 2015-08-31T09:03:07Z 2019.87 2015-08-31T09:03:13Z 2021.79 2015-08-31T09:03:23Z 2023.23 2015-08-31T09:03:25Z 2024.67 2015-08-31T09:03:33Z 2025.15 2015-08-31T09:03:35Z 2025.64 2015-08-31T09:03:45Z 2025.64 2015-08-31T09:03:48Z 2027.08 2015-08-31T09:03:51Z 2028.52 2015-08-31T09:03:55Z 2029 2015-08-31T09:03:57Z 2029.48 2015-08-31T09:04:05Z 2030.44 2015-08-31T09:04:12Z 2031.88 2015-08-31T09:04:19Z 2031.88 2015-08-31T09:04:21Z 2032.84 2015-08-31T09:04:28Z 2033.33 2015-08-31T09:04:30Z 2033.33 2015-08-31T09:04:32Z 2034.29 2015-08-31T09:04:37Z 2036.21 2015-08-31T09:04:43Z 2038.61 2015-08-31T09:04:51Z 2038.61 2015-08-31T09:04:53Z 2039.57 2015-08-31T09:04:57Z 2041.5 2015-08-31T09:05:02Z 2042.94 2015-08-31T09:05:10Z 2043.42 2015-08-31T09:05:23Z 2042.46 2015-08-31T09:05:38Z 2042.46 2015-08-31T09:05:52Z 2043.42 2015-08-31T09:06:05Z 2043.42 2015-08-31T09:06:21Z 2042.94 2015-08-31T09:06:39Z 2043.9 2015-08-31T09:06:56Z 2044.38 2015-08-31T09:07:13Z 2043.9 2015-08-31T09:07:31Z 2043.42 2015-08-31T09:07:40Z 2043.42 2015-08-31T09:07:42Z 2041.98 2015-08-31T09:07:45Z 2042.46 2015-08-31T09:07:52Z 2041.98 2015-08-31T09:07:55Z 2041.5 2015-08-31T09:07:57Z 2042.94 2015-08-31T09:08:00Z 2042.94 2015-08-31T09:08:05Z 2043.42 2015-08-31T09:08:07Z 2044.38 2015-08-31T09:08:09Z 2045.34 2015-08-31T09:08:18Z 2046.78 2015-08-31T09:08:25Z 2046.78 2015-08-31T09:08:28Z 2047.26 2015-08-31T09:08:30Z 2047.75 2015-08-31T09:08:32Z 2048.71 2015-08-31T09:08:35Z 2047.75 2015-08-31T09:08:42Z 2046.78 2015-08-31T09:08:50Z 2045.82 2015-08-31T09:08:59Z 2046.3 2015-08-31T09:09:06Z 2046.3 2015-08-31T09:09:11Z 2045.82 2015-08-31T09:09:13Z 2046.78 2015-08-31T09:09:20Z 2046.3 2015-08-31T09:09:22Z 2046.3 2015-08-31T09:09:31Z 2046.78 2015-08-31T09:09:42Z 2049.19 2015-08-31T09:09:50Z 2049.19 2015-08-31T09:09:56Z 2049.67 2015-08-31T09:09:59Z 2050.63 2015-08-31T09:10:02Z 2053.03 2015-08-31T09:10:10Z 2053.03 2015-08-31T09:10:12Z 2054.47 2015-08-31T09:10:16Z 2054.96 2015-08-31T09:10:20Z 2054.96 2015-08-31T09:10:22Z 2056.88 2015-08-31T09:10:27Z 2057.36 2015-08-31T09:10:30Z 2057.84 2015-08-31T09:10:32Z 2059.28 2015-08-31T09:10:37Z 2059.76 2015-08-31T09:10:42Z 2060.72 2015-08-31T09:10:44Z 2060.72 2015-08-31T09:10:46Z 2060.72 2015-08-31T09:10:49Z 2062.65 2015-08-31T09:10:53Z 2064.09 2015-08-31T09:10:59Z 2064.57 2015-08-31T09:11:07Z 2065.05 2015-08-31T09:11:16Z 2062.17 2015-08-31T09:11:20Z 2063.13 2015-08-31T09:11:33Z 2062.65 2015-08-31T09:11:56Z 2063.13 2015-08-31T09:12:17Z 2062.65 2015-08-31T09:12:36Z 2063.13 2015-08-31T09:12:56Z 2064.09 2015-08-31T09:13:06Z 2065.05 2015-08-31T09:13:14Z 2065.53 2015-08-31T09:13:20Z 2066.01 2015-08-31T09:13:23Z 2065.05 2015-08-31T09:13:32Z 2064.57 2015-08-31T09:13:41Z 2065.53 2015-08-31T09:13:53Z 2065.53 2015-08-31T09:13:59Z 2066.49 2015-08-31T09:14:08Z 2066.01 2015-08-31T09:14:11Z 2066.01 2015-08-31T09:14:14Z 2066.49 2015-08-31T09:14:23Z 2066.97 2015-08-31T09:14:32Z 2066.49 2015-08-31T09:14:34Z 2066.01 2015-08-31T09:14:38Z 2066.49 2015-08-31T09:14:40Z 2066.49 2015-08-31T09:14:49Z 2066.97 2015-08-31T09:14:51Z 2066.49 2015-08-31T09:14:55Z 2065.53 2015-08-31T09:14:59Z 2065.05 2015-08-31T09:15:06Z 2065.05 2015-08-31T09:15:11Z 2065.53 2015-08-31T09:15:15Z 2065.53 2015-08-31T09:15:23Z 2065.53 2015-08-31T09:15:28Z 2063.61 2015-08-31T09:15:37Z 2062.17 2015-08-31T09:15:44Z 2063.13 2015-08-31T09:15:48Z 2062.65 2015-08-31T09:15:58Z 2062.17 2015-08-31T09:15:59Z 2063.13 2015-08-31T09:16:03Z 2062.17 2015-08-31T09:16:10Z 2062.65 2015-08-31T09:16:19Z 2062.65 2015-08-31T09:16:20Z 2062.65 2015-08-31T09:16:28Z 2062.65 2015-08-31T09:16:30Z 2062.65 2015-08-31T09:16:33Z 2062.65 2015-08-31T09:16:37Z 2063.13 2015-08-31T09:16:40Z 2062.65 2015-08-31T09:16:47Z 2062.17 2015-08-31T09:16:48Z 2062.65 2015-08-31T09:16:56Z 2063.13 2015-08-31T09:17:02Z 2063.13 2015-08-31T09:17:11Z 2062.65 2015-08-31T09:17:18Z 2062.65 2015-08-31T09:17:19Z 2062.65 2015-08-31T09:17:24Z 2062.65 2015-08-31T09:17:30Z 2063.13 2015-08-31T09:17:41Z 2063.61 2015-08-31T09:17:48Z 2063.61 2015-08-31T09:17:53Z 2063.61 2015-08-31T09:17:56Z 2064.09 2015-08-31T09:17:58Z 2064.09 2015-08-31T09:18:07Z 2064.09 2015-08-31T09:18:15Z 2065.05 2015-08-31T09:18:29Z 2065.05 2015-08-31T09:18:31Z 2063.61 2015-08-31T09:18:39Z 2063.13 2015-08-31T09:18:52Z 2064.09 2015-08-31T09:18:57Z 2064.57 2015-08-31T09:19:00Z 2065.53 2015-08-31T09:19:10Z 2065.05 2015-08-31T09:19:22Z 2065.05 2015-08-31T09:19:34Z 2064.09 2015-08-31T09:19:46Z 2064.09 2015-08-31T09:19:59Z 2064.57 2015-08-31T09:20:07Z 2064.57 2015-08-31T09:20:18Z 2064.57 2015-08-31T09:20:21Z 2065.05 2015-08-31T09:20:30Z 2065.53 2015-08-31T09:20:36Z 2065.53 2015-08-31T09:20:39Z 2065.53 2015-08-31T09:20:43Z 2065.53 2015-08-31T09:20:45Z 2065.53 2015-08-31T09:20:47Z 2065.53 2015-08-31T09:20:53Z 2065.05 2015-08-31T09:20:56Z 2064.57 2015-08-31T09:20:58Z 2064.57 2015-08-31T09:21:06Z 2064.09 2015-08-31T09:21:16Z 2064.09 2015-08-31T09:21:18Z 2064.57 2015-08-31T09:21:24Z 2064.57 2015-08-31T09:21:30Z 2065.05 2015-08-31T09:21:36Z 2065.53 2015-08-31T09:21:45Z 2065.05 2015-08-31T09:21:47Z 2065.53 2015-08-31T09:21:56Z 2067.45 2015-08-31T09:22:05Z 2068.41 2015-08-31T09:22:13Z 2069.86 2015-08-31T09:22:21Z 2071.3 2015-08-31T09:22:30Z 2071.3 2015-08-31T09:22:35Z 2072.26 2015-08-31T09:22:46Z 2074.18 2015-08-31T09:22:54Z 2073.7 2015-08-31T09:23:06Z 2075.14 2015-08-31T09:23:16Z 2077.55 2015-08-31T09:23:25Z 2079.47 2015-08-31T09:23:36Z 2080.91 2015-08-31T09:23:39Z 2081.87 2015-08-31T09:23:41Z 2082.83 2015-08-31T09:23:49Z 2084.28 2015-08-31T09:23:53Z 2085.24 2015-08-31T09:23:54Z 2086.2 2015-08-31T09:23:59Z 2086.2 2015-08-31T09:24:01Z 2087.16 2015-08-31T09:24:06Z 2087.16 2015-08-31T09:24:10Z 2088.6 2015-08-31T09:24:16Z 2089.08 2015-08-31T09:24:17Z 2090.52 2015-08-31T09:24:25Z 2091.49 2015-08-31T09:24:28Z 2091.97 2015-08-31T09:24:35Z 2092.45 2015-08-31T09:24:40Z 2092.45 2015-08-31T09:24:42Z 2092.93 2015-08-31T09:24:52Z 2093.41 2015-08-31T09:25:00Z 2093.89 2015-08-31T09:25:11Z 2093.89 2015-08-31T09:25:14Z 2094.37 2015-08-31T09:25:23Z 2094.37 2015-08-31T09:25:29Z 2094.85 2015-08-31T09:25:38Z 2094.37 2015-08-31T09:25:51Z 2094.37 2015-08-31T09:26:02Z 2094.85 2015-08-31T09:26:04Z 2094.37 2015-08-31T09:26:14Z 2095.81 2015-08-31T09:26:29Z 2094.85 2015-08-31T09:26:42Z 2093.89 2015-08-31T09:26:57Z 2094.37 2015-08-31T09:27:02Z 2095.33 2015-08-31T09:27:05Z 2095.33 2015-08-31T09:27:13Z 2095.81 2015-08-31T09:27:26Z 2095.81 2015-08-31T09:27:42Z 2096.29 2015-08-31T09:27:57Z 2097.25 2015-08-31T09:28:09Z 2096.29 2015-08-31T09:28:25Z 2096.29 2015-08-31T09:28:32Z 2096.77 2015-08-31T09:28:37Z 2096.29 2015-08-31T09:28:40Z 2096.29 2015-08-31T09:28:51Z 2096.77 2015-08-31T09:28:52Z 2097.73 2015-08-31T09:28:55Z 2096.77 2015-08-31T09:29:00Z 2097.25 2015-08-31T09:29:03Z 2097.25 2015-08-31T09:29:06Z 2097.25 2015-08-31T09:29:11Z 2097.25 2015-08-31T09:29:21Z 2098.7 2015-08-31T09:29:32Z 2100.14 2015-08-31T09:29:37Z 2100.62 2015-08-31T09:29:38Z 2099.66 2015-08-31T09:29:41Z 2099.66 2015-08-31T09:29:42Z 2101.1 2015-08-31T09:29:44Z 2099.18 2015-08-31T09:29:46Z 2099.66 2015-08-31T09:29:51Z 2098.7 2015-08-31T09:29:56Z 2097.25 2015-08-31T09:30:05Z 2096.77 2015-08-31T09:30:11Z 2097.25 2015-08-31T09:30:17Z 2096.77 2015-08-31T09:30:27Z 2096.77 2015-08-31T09:30:31Z 2095.81 2015-08-31T09:30:39Z 2097.25 2015-08-31T09:30:47Z 2096.29 2015-08-31T09:30:55Z 2097.73 2015-08-31T09:31:05Z 2096.29 2015-08-31T09:31:13Z 2096.29 2015-08-31T09:31:14Z 2096.77 2015-08-31T09:31:16Z 2096.77 2015-08-31T09:31:20Z 2096.77 2015-08-31T09:31:27Z 2097.25 2015-08-31T09:31:36Z 2096.77 2015-08-31T09:31:38Z 2096.29 2015-08-31T09:31:49Z 2097.73 2015-08-31T09:31:59Z 2096.77 2015-08-31T09:32:01Z 2096.77 2015-08-31T09:32:03Z 2096.29 2015-08-31T09:32:12Z 2097.73 2015-08-31T09:32:26Z 2097.73 2015-08-31T09:32:37Z 2099.18 2015-08-31T09:32:46Z 2099.66 2015-08-31T09:33:00Z 2100.62 2015-08-31T09:33:08Z 2101.58 2015-08-31T09:33:18Z 2103.5 2015-08-31T09:33:27Z 2103.02 2015-08-31T09:33:30Z 2102.54 2015-08-31T09:33:35Z 2103.5 2015-08-31T09:33:37Z 2104.46 2015-08-31T09:33:49Z 2106.87 2015-08-31T09:34:00Z 2106.39 2015-08-31T09:34:05Z 2106.87 2015-08-31T09:34:16Z 2107.35 2015-08-31T09:34:28Z 2106.87 2015-08-31T09:34:37Z 2107.35 2015-08-31T09:34:38Z 2108.31 2015-08-31T09:34:49Z 2109.27 2015-08-31T09:34:56Z 2109.75 2015-08-31T09:35:02Z 2110.23 2015-08-31T09:35:07Z 2110.71 2015-08-31T09:35:10Z 2112.63 2015-08-31T09:35:17Z 2112.63 2015-08-31T09:35:20Z 2115.52 2015-08-31T09:35:31Z 2117.44 2015-08-31T09:35:41Z 2119.84 2015-08-31T09:35:49Z 2119.84 2015-08-31T09:35:50Z 2122.25 2015-08-31T09:35:59Z 2122.73 2015-08-31T09:36:07Z 2125.61 2015-08-31T09:36:14Z 2127.05 2015-08-31T09:36:24Z 2127.53 2015-08-31T09:36:25Z 2128.5 2015-08-31T09:36:33Z 2129.46 2015-08-31T09:36:35Z 2130.42 2015-08-31T09:36:38Z 2132.34 2015-08-31T09:36:46Z 2134.74 2015-08-31T09:36:55Z 2135.71 2015-08-31T09:36:57Z 2136.67 2015-08-31T09:37:07Z 2138.59 2015-08-31T09:37:16Z 2139.07 2015-08-31T09:37:24Z 2139.07 2015-08-31T09:37:28Z 2140.51 2015-08-31T09:37:33Z 2142.44 2015-08-31T09:37:43Z 2142.44 2015-08-31T09:37:44Z 2142.92 2015-08-31T09:37:46Z 2142.92 2015-08-31T09:37:51Z 2144.84 2015-08-31T09:37:57Z 2145.8 2015-08-31T09:38:00Z 2146.76 2015-08-31T09:38:09Z 2145.8 2015-08-31T09:38:21Z 2146.28 2015-08-31T09:38:33Z 2146.28 2015-08-31T09:38:35Z 2145.8 2015-08-31T09:38:40Z 2145.32 2015-08-31T09:38:53Z 2146.28 2015-08-31T09:38:54Z 2146.76 2015-08-31T09:38:57Z 2146.76 2015-08-31T09:39:01Z 2146.28 2015-08-31T09:39:12Z 2146.76 2015-08-31T09:39:15Z 2147.72 2015-08-31T09:39:24Z 2147.72 2015-08-31T09:39:27Z 2147.24 2015-08-31T09:39:35Z 2148.2 2015-08-31T09:39:45Z 2147.72 2015-08-31T09:39:48Z 2148.68 2015-08-31T09:39:54Z 2149.16 2015-08-31T09:40:03Z 2148.68 2015-08-31T09:40:07Z 2148.2 2015-08-31T09:40:18Z 2149.65 2015-08-31T09:40:21Z 2149.65 2015-08-31T09:40:30Z 2149.16 2015-08-31T09:40:51Z 2149.65 2015-08-31T09:40:53Z 2151.09 2015-08-31T09:41:05Z 2151.09 2015-08-31T09:41:06Z 2151.57 2015-08-31T09:41:09Z 2151.09 2015-08-31T09:41:16Z 2151.09 2015-08-31T09:41:21Z 2151.09 2015-08-31T09:41:29Z 2149.65 2015-08-31T09:41:39Z 2149.16 2015-08-31T09:41:46Z 2149.16 2015-08-31T09:41:55Z 2149.16 2015-08-31T09:42:08Z 2149.65 2015-08-31T09:42:21Z 2150.61 2015-08-31T09:42:30Z 2150.61 2015-08-31T09:42:33Z 2150.61 2015-08-31T09:42:38Z 2149.65 2015-08-31T09:42:49Z 2149.65 2015-08-31T09:42:56Z 2149.16 2015-08-31T09:43:00Z 2149.65 2015-08-31T09:43:05Z 2149.16 2015-08-31T09:43:13Z 2149.16 2015-08-31T09:43:16Z 2149.65 2015-08-31T09:43:28Z 2150.61 2015-08-31T09:43:35Z 2150.13 2015-08-31T09:43:41Z 2150.13 2015-08-31T09:43:42Z 2150.61 2015-08-31T09:43:47Z 2151.09 2015-08-31T09:43:52Z 2151.57 2015-08-31T09:43:59Z 2152.05 2015-08-31T09:44:05Z 2152.05 2015-08-31T09:44:12Z 2152.53 2015-08-31T09:44:17Z 2152.53 2015-08-31T09:44:18Z 2153.49 2015-08-31T09:44:24Z 2154.45 2015-08-31T09:44:33Z 2154.93 2015-08-31T09:44:37Z 2155.89 2015-08-31T09:44:43Z 2155.89 2015-08-31T09:44:45Z 2156.37 2015-08-31T09:44:51Z 2158.3 2015-08-31T09:44:56Z 2158.3 2015-08-31T09:44:59Z 2159.26 2015-08-31T09:45:03Z 2159.74 2015-08-31T09:45:05Z 2160.7 2015-08-31T09:45:12Z 2163.58 2015-08-31T09:45:24Z 2165.03 2015-08-31T09:45:31Z 2165.03 2015-08-31T09:45:32Z 2166.47 2015-08-31T09:45:38Z 2167.91 2015-08-31T09:45:43Z 2169.35 2015-08-31T09:45:48Z 2171.27 2015-08-31T09:46:00Z 2173.68 2015-08-31T09:46:10Z 2176.08 2015-08-31T09:46:21Z 2176.56 2015-08-31T09:46:22Z 2178.48 2015-08-31T09:46:29Z 2178.97 2015-08-31T09:46:33Z 2180.41 2015-08-31T09:46:36Z 2181.85 2015-08-31T09:46:43Z 2183.77 2015-08-31T09:46:53Z 2183.29 2015-08-31T09:47:02Z 2181.85 2015-08-31T09:47:12Z 2185.21 2015-08-31T09:47:22Z 2181.85 2015-08-31T09:47:25Z 2182.33 2015-08-31T09:47:38Z 2182.33 2015-08-31T09:47:48Z 2182.81 2015-08-31T09:48:03Z 2183.29 2015-08-31T09:48:18Z 2182.81 2015-08-31T09:48:40Z 2183.29 2015-08-31T09:48:58Z 2184.25 2015-08-31T09:49:17Z 2184.73 2015-08-31T09:49:18Z 2182.81 2015-08-31T09:49:20Z 2184.25 2015-08-31T09:49:28Z 2183.77 2015-08-31T09:49:36Z 2184.25 2015-08-31T09:49:48Z 2184.25 2015-08-31T09:49:49Z 2184.25 2015-08-31T09:50:04Z 2186.18 2015-08-31T09:50:10Z 2186.18 2015-08-31T09:50:16Z 2188.58 2015-08-31T09:50:26Z 2191.46 2015-08-31T09:50:35Z 2191.94 2015-08-31T09:50:44Z 2192.42 2015-08-31T09:50:45Z 2193.39 2015-08-31T09:50:53Z 2192.42 2015-08-31T09:51:01Z 2192.9 2015-08-31T09:51:10Z 2191.94 2015-08-31T09:51:15Z 2190.98 2015-08-31T09:51:19Z 2190.5 2015-08-31T09:51:33Z 2190.02 2015-08-31T09:51:43Z 2190.02 2015-08-31T09:51:44Z 2189.06 2015-08-31T09:51:48Z 2189.06 2015-08-31T09:51:53Z 2188.1 2015-08-31T09:51:56Z 2187.14 2015-08-31T09:51:59Z 2186.18 2015-08-31T09:52:04Z 2186.18 2015-08-31T09:52:13Z 2184.73 2015-08-31T09:52:16Z 2185.21 2015-08-31T09:52:27Z 2184.73 2015-08-31T09:52:33Z 2183.29 2015-08-31T09:52:42Z 2183.77 2015-08-31T09:52:50Z 2183.77 2015-08-31T09:52:56Z 2182.81 2015-08-31T09:53:05Z 2183.77 2015-08-31T09:53:12Z 2184.25 2015-08-31T09:53:21Z 2184.73 2015-08-31T09:53:22Z 2186.18 2015-08-31T09:53:33Z 2186.18 2015-08-31T09:53:44Z 2185.21 2015-08-31T09:53:50Z 2184.25 2015-08-31T09:53:54Z 2184.25 2015-08-31T09:54:02Z 2182.33 2015-08-31T09:54:04Z 2184.25 2015-08-31T09:54:06Z 2183.29 2015-08-31T09:54:12Z 2183.29 2015-08-31T09:54:16Z 2182.81 2015-08-31T09:54:23Z 2183.77 2015-08-31T09:54:33Z 2182.81 2015-08-31T09:54:47Z 2183.29 2015-08-31T09:54:56Z 2182.81 2015-08-31T09:55:07Z 2182.33 2015-08-31T09:55:11Z 2182.33 2015-08-31T09:55:19Z 2182.33 2015-08-31T09:55:27Z 2182.33 2015-08-31T09:55:34Z 2181.85 2015-08-31T09:55:39Z 2181.85 2015-08-31T09:55:46Z 2183.29 2015-08-31T09:55:57Z 2183.29 2015-08-31T09:56:08Z 2182.81 2015-08-31T09:56:17Z 2182.81 2015-08-31T09:56:20Z 2180.41 2015-08-31T09:56:27Z 2180.41 2015-08-31T09:56:29Z 2180.41 2015-08-31T09:56:33Z 2181.37 2015-08-31T09:56:42Z 2181.85 2015-08-31T09:56:46Z 2180.89 2015-08-31T09:56:48Z 2182.81 2015-08-31T09:56:57Z 2182.81 2015-08-31T09:57:01Z 2183.77 2015-08-31T09:57:08Z 2185.69 2015-08-31T09:57:19Z 2184.73 2015-08-31T09:57:29Z 2185.21 2015-08-31T09:57:33Z 2186.18 2015-08-31T09:57:39Z 2186.18 2015-08-31T09:57:45Z 2186.18 2015-08-31T09:57:49Z 2186.18 2015-08-31T09:57:54Z 2187.62 2015-08-31T09:58:04Z 2187.62 2015-08-31T09:58:05Z 2189.06 2015-08-31T09:58:13Z 2189.06 2015-08-31T09:58:17Z 2190.02 2015-08-31T09:58:23Z 2190.5 2015-08-31T09:58:25Z 2192.42 2015-08-31T09:58:33Z 2192.42 2015-08-31T09:58:43Z 2193.39 2015-08-31T09:58:49Z 2194.83 2015-08-31T09:58:59Z 2195.31 2015-08-31T09:59:02Z 2196.27 2015-08-31T09:59:08Z 2197.71 2015-08-31T09:59:17Z 2199.15 2015-08-31T09:59:26Z 2197.71 2015-08-31T09:59:38Z 2198.19 2015-08-31T09:59:41Z 2197.71 2015-08-31T09:59:51Z 2197.71 2015-08-31T09:59:59Z 2197.23 2015-08-31T10:00:03Z 2195.79 2015-08-31T10:00:13Z 2195.79 2015-08-31T10:00:16Z 2193.39 2015-08-31T10:00:22Z 2192.9 2015-08-31T10:00:27Z 2190.98 2015-08-31T10:00:36Z 2191.46 2015-08-31T10:00:43Z 2191.94 2015-08-31T10:00:46Z 2191.94 2015-08-31T10:00:50Z 2190.02 2015-08-31T10:00:57Z 2189.54 2015-08-31T10:01:00Z 2189.06 2015-08-31T10:01:07Z 2189.54 2015-08-31T10:01:12Z 2187.62 2015-08-31T10:01:23Z 2188.1 2015-08-31T10:01:38Z 2186.66 2015-08-31T10:01:44Z 2186.18 2015-08-31T10:01:49Z 2185.69 2015-08-31T10:01:53Z 2184.73 2015-08-31T10:02:00Z 2184.73 2015-08-31T10:02:07Z 2183.77 2015-08-31T10:02:11Z 2183.77 2015-08-31T10:02:15Z 2184.73 2015-08-31T10:02:23Z 2185.69 2015-08-31T10:02:26Z 2185.69 2015-08-31T10:02:32Z 2185.69 2015-08-31T10:02:34Z 2187.14 2015-08-31T10:02:43Z 2186.66 2015-08-31T10:02:45Z 2186.66 2015-08-31T10:02:54Z 2185.69 2015-08-31T10:02:56Z 2186.66 2015-08-31T10:03:04Z 2186.66 2015-08-31T10:03:09Z 2187.62 2015-08-31T10:03:14Z 2187.14 2015-08-31T10:03:18Z 2189.06 2015-08-31T10:03:22Z 2190.02 2015-08-31T10:03:30Z 2190.5 2015-08-31T10:03:33Z 2190.98 2015-08-31T10:03:41Z 2191.94 2015-08-31T10:03:46Z 2192.42 2015-08-31T10:03:56Z 2192.42 2015-08-31T10:03:58Z 2192.42 2015-08-31T10:04:01Z 2192.42 2015-08-31T10:04:08Z 2190.98 2015-08-31T10:04:18Z 2190.98 2015-08-31T10:04:19Z 2190.02 2015-08-31T10:04:23Z 2190.98 2015-08-31T10:04:33Z 2190.98 2015-08-31T10:04:34Z 2189.54 2015-08-31T10:04:42Z 2189.06 2015-08-31T10:04:50Z 2186.66 2015-08-31T10:05:00Z 2186.18 2015-08-31T10:05:09Z 2187.14 2015-08-31T10:05:17Z 2186.66 2015-08-31T10:05:20Z 2186.18 2015-08-31T10:05:25Z 2185.21 2015-08-31T10:05:34Z 2185.21 2015-08-31T10:05:43Z 2184.25 2015-08-31T10:05:54Z 2184.25 2015-08-31T10:06:12Z 2184.73 2015-08-31T10:06:29Z 2186.66 2015-08-31T10:06:51Z 2187.62 2015-08-31T10:06:53Z 2186.18 2015-08-31T10:07:03Z 2185.21 2015-08-31T10:07:10Z 2185.21 2015-08-31T10:07:16Z 2185.21 2015-08-31T10:07:17Z 2185.69 2015-08-31T10:07:24Z 2186.18 2015-08-31T10:07:29Z 2186.18 2015-08-31T10:07:37Z 2185.69 2015-08-31T10:07:38Z 2184.25 2015-08-31T10:07:40Z 2184.25 2015-08-31T10:07:50Z 2184.73 2015-08-31T10:08:06Z 2185.21 2015-08-31T10:08:19Z 2184.73 2015-08-31T10:08:31Z 2184.25 2015-08-31T10:08:44Z 2184.73 2015-08-31T10:08:47Z 2183.77 2015-08-31T10:08:50Z 2183.29 2015-08-31T10:08:53Z 2180.89 2015-08-31T10:09:02Z 2179.93 2015-08-31T10:09:10Z 2178 2015-08-31T10:09:17Z 2177.04 2015-08-31T10:09:18Z 2177.04 2015-08-31T10:09:20Z 2177.04 2015-08-31T10:09:22Z 2177.04 2015-08-31T10:09:25Z 2176.08 2015-08-31T10:09:31Z 2175.6 2015-08-31T10:09:34Z 2176.08 2015-08-31T10:09:36Z 2176.08 2015-08-31T10:09:46Z 2176.08 2015-08-31T10:09:53Z 2176.08 2015-08-31T10:09:57Z 2175.12 2015-08-31T10:10:01Z 2174.64 2015-08-31T10:10:05Z 2173.68 2015-08-31T10:10:09Z 2172.72 2015-08-31T10:10:18Z 2173.68 2015-08-31T10:10:24Z 2171.76 2015-08-31T10:10:33Z 2171.76 2015-08-31T10:10:37Z 2172.24 2015-08-31T10:10:43Z 2171.27 2015-08-31T10:10:48Z 2171.27 2015-08-31T10:10:51Z 2171.27 2015-08-31T10:10:56Z 2170.79 2015-08-31T10:11:08Z 2170.31 2015-08-31T10:11:12Z 2171.27 2015-08-31T10:11:15Z 2172.24 2015-08-31T10:11:23Z 2173.68 2015-08-31T10:11:28Z 2174.16 2015-08-31T10:11:31Z 2174.64 2015-08-31T10:11:35Z 2175.12 2015-08-31T10:11:39Z 2175.6 2015-08-31T10:11:43Z 2175.6 2015-08-31T10:11:45Z 2176.08 2015-08-31T10:11:56Z 2175.6 2015-08-31T10:12:00Z 2174.16 2015-08-31T10:12:09Z 2173.68 2015-08-31T10:12:21Z 2173.68 2015-08-31T10:12:33Z 2174.16 2015-08-31T10:12:41Z 2172.72 2015-08-31T10:12:43Z 2172.24 2015-08-31T10:12:46Z 2171.27 2015-08-31T10:12:50Z 2170.79 2015-08-31T10:13:00Z 2169.35 2015-08-31T10:13:06Z 2168.39 2015-08-31T10:13:16Z 2168.87 2015-08-31T10:13:33Z 2167.43 2015-08-31T10:13:38Z 2166.47 2015-08-31T10:13:45Z 2164.55 2015-08-31T10:13:57Z 2163.58 2015-08-31T10:14:05Z 2163.58 2015-08-31T10:14:13Z 2162.14 2015-08-31T10:14:17Z 2162.62 2015-08-31T10:14:24Z 2163.58 2015-08-31T10:14:27Z 2164.55 2015-08-31T10:14:29Z 2166.47 2015-08-31T10:14:36Z 2166.47 2015-08-31T10:14:38Z 2166.95 2015-08-31T10:14:41Z 2167.43 2015-08-31T10:14:45Z 2167.91 2015-08-31T10:14:52Z 2167.43 2015-08-31T10:15:00Z 2168.39 2015-08-31T10:15:09Z 2167.91 2015-08-31T10:15:11Z 2166.47 2015-08-31T10:15:17Z 2167.43 2015-08-31T10:15:20Z 2168.39 2015-08-31T10:15:23Z 2168.39 2015-08-31T10:15:27Z 2168.87 2015-08-31T10:15:37Z 2168.87 2015-08-31T10:15:41Z 2166.95 2015-08-31T10:15:46Z 2166.47 2015-08-31T10:15:47Z 2166.47 2015-08-31T10:15:50Z 2165.51 2015-08-31T10:16:00Z 2164.55 2015-08-31T10:16:17Z 2165.99 2015-08-31T10:16:29Z 2165.51 2015-08-31T10:16:32Z 2165.99 2015-08-31T10:16:44Z 2164.06 2015-08-31T10:16:51Z 2163.1 2015-08-31T10:16:56Z 2162.14 2015-08-31T10:17:00Z 2160.7 2015-08-31T10:17:08Z 2159.74 2015-08-31T10:17:11Z 2157.82 2015-08-31T10:17:20Z 2157.34 2015-08-31T10:17:22Z 2157.82 2015-08-31T10:17:26Z 2157.82 2015-08-31T10:17:29Z 2158.3 2015-08-31T10:17:32Z 2158.3 2015-08-31T10:17:44Z 2159.26 2015-08-31T10:17:48Z 2159.74 2015-08-31T10:17:51Z 2157.82 2015-08-31T10:17:58Z 2157.82 2015-08-31T10:18:01Z 2158.3 2015-08-31T10:18:10Z 2158.78 2015-08-31T10:18:20Z 2158.3 2015-08-31T10:18:25Z 2156.86 2015-08-31T10:18:32Z 2155.41 2015-08-31T10:18:42Z 2156.86 2015-08-31T10:18:52Z 2157.82 2015-08-31T10:18:57Z 2157.34 2015-08-31T10:19:03Z 2158.78 2015-08-31T10:19:07Z 2158.78 2015-08-31T10:19:13Z 2159.26 2015-08-31T10:19:16Z 2160.22 2015-08-31T10:19:20Z 2161.66 2015-08-31T10:19:30Z 2162.14 2015-08-31T10:19:32Z 2163.1 2015-08-31T10:19:43Z 2162.62 2015-08-31T10:20:00Z 2164.06 2015-08-31T10:20:10Z 2164.06 2015-08-31T10:20:11Z 2163.58 2015-08-31T10:20:19Z 2163.1 2015-08-31T10:20:21Z 2162.62 2015-08-31T10:20:23Z 2162.14 2015-08-31T10:20:27Z 2163.1 2015-08-31T10:20:32Z 2164.06 2015-08-31T10:20:36Z 2164.06 2015-08-31T10:20:40Z 2165.99 2015-08-31T10:20:49Z 2166.95 2015-08-31T10:20:58Z 2166.95 2015-08-31T10:21:00Z 2166.47 2015-08-31T10:21:12Z 2167.91 2015-08-31T10:21:22Z 2169.35 2015-08-31T10:21:32Z 2168.87 2015-08-31T10:21:34Z 2168.39 2015-08-31T10:21:36Z 2168.39 2015-08-31T10:21:45Z 2169.83 2015-08-31T10:21:51Z 2171.76 2015-08-31T10:21:58Z 2173.68 2015-08-31T10:22:09Z 2174.16 2015-08-31T10:22:13Z 2175.12 2015-08-31T10:22:22Z 2176.56 2015-08-31T10:22:29Z 2176.56 2015-08-31T10:22:35Z 2176.08 2015-08-31T10:22:43Z 2178.48 2015-08-31T10:22:52Z 2179.93 2015-08-31T10:23:02Z 2182.33 2015-08-31T10:23:12Z 2181.37 2015-08-31T10:23:26Z 2181.37 2015-08-31T10:23:38Z 2181.37 2015-08-31T10:23:41Z 2179.93 2015-08-31T10:23:48Z 2178.48 2015-08-31T10:24:00Z 2178 2015-08-31T10:24:01Z 2177.52 2015-08-31T10:24:05Z 2175.12 2015-08-31T10:24:16Z 2174.16 2015-08-31T10:24:26Z 2176.08 2015-08-31T10:24:37Z 2177.04 2015-08-31T10:24:44Z 2177.04 2015-08-31T10:24:52Z 2176.56 2015-08-31T10:24:55Z 2176.56 2015-08-31T10:24:59Z 2177.04 2015-08-31T10:25:07Z 2176.08 2015-08-31T10:25:14Z 2176.08 2015-08-31T10:25:17Z 2176.08 2015-08-31T10:25:26Z 2175.6 2015-08-31T10:25:35Z 2174.64 2015-08-31T10:25:40Z 2173.2 2015-08-31T10:25:51Z 2171.76 2015-08-31T10:26:00Z 2172.24 2015-08-31T10:26:01Z 2171.76 2015-08-31T10:26:04Z 2170.79 2015-08-31T10:26:15Z 2169.83 2015-08-31T10:26:24Z 2169.83 2015-08-31T10:26:26Z 2168.39 2015-08-31T10:26:35Z 2167.91 2015-08-31T10:26:38Z 2167.43 2015-08-31T10:26:40Z 2167.43 2015-08-31T10:26:44Z 2165.51 2015-08-31T10:26:50Z 2164.55 2015-08-31T10:26:52Z 2164.06 2015-08-31T10:27:00Z 2162.62 2015-08-31T10:27:07Z 2160.7 2015-08-31T10:27:12Z 2160.7 2015-08-31T10:27:21Z 2160.22 2015-08-31T10:27:24Z 2159.26 2015-08-31T10:27:25Z 2160.22 2015-08-31T10:27:29Z 2160.22 2015-08-31T10:27:38Z 2158.78 2015-08-31T10:27:44Z 2159.26 2015-08-31T10:27:45Z 2158.78 2015-08-31T10:27:52Z 2159.26 2015-08-31T10:28:01Z 2158.78 2015-08-31T10:28:06Z 2160.22 2015-08-31T10:28:08Z 2160.7 2015-08-31T10:28:12Z 2161.18 2015-08-31T10:28:16Z 2160.22 2015-08-31T10:28:23Z 2159.26 2015-08-31T10:28:27Z 2159.26 2015-08-31T10:28:29Z 2158.78 2015-08-31T10:28:38Z 2159.26 2015-08-31T10:28:43Z 2160.22 2015-08-31T10:28:48Z 2161.18 2015-08-31T10:28:52Z 2163.58 2015-08-31T10:29:02Z 2165.03 2015-08-31T10:29:07Z 2164.06 2015-08-31T10:29:11Z 2163.1 2015-08-31T10:29:22Z 2160.7 2015-08-31T10:29:31Z 2159.26 2015-08-31T10:29:34Z 2158.78 2015-08-31T10:29:36Z 2158.78 2015-08-31T10:29:38Z 2157.34 2015-08-31T10:29:45Z 2156.86 2015-08-31T10:29:48Z 2156.37 2015-08-31T10:29:51Z 2155.41 2015-08-31T10:29:59Z 2154.45 2015-08-31T10:30:00Z 2154.93 2015-08-31T10:30:07Z 2153.97 2015-08-31T10:30:14Z 2154.93 2015-08-31T10:30:18Z 2155.41 2015-08-31T10:30:21Z 2154.45 2015-08-31T10:30:28Z 2155.41 2015-08-31T10:30:37Z 2155.41 2015-08-31T10:30:46Z 2155.41 2015-08-31T10:30:49Z 2154.93 2015-08-31T10:30:53Z 2155.89 2015-08-31T10:30:56Z 2154.93 2015-08-31T10:31:04Z 2155.41 2015-08-31T10:31:13Z 2155.41 2015-08-31T10:31:17Z 2154.93 2015-08-31T10:31:22Z 2153.01 2015-08-31T10:31:29Z 2151.57 2015-08-31T10:31:39Z 2152.53 2015-08-31T10:31:44Z 2154.45 2015-08-31T10:31:53Z 2150.61 2015-08-31T10:31:54Z 2150.61 2015-08-31T10:31:55Z 2150.61 2015-08-31T10:32:04Z 2151.09 2015-08-31T10:32:07Z 2151.09 2015-08-31T10:32:12Z 2149.16 2015-08-31T10:32:14Z 2149.16 2015-08-31T10:32:18Z 2147.72 2015-08-31T10:32:24Z 2146.76 2015-08-31T10:32:28Z 2147.24 2015-08-31T10:32:37Z 2147.72 2015-08-31T10:32:40Z 2148.2 2015-08-31T10:32:48Z 2148.2 2015-08-31T10:32:58Z 2147.24 2015-08-31T10:33:02Z 2147.24 2015-08-31T10:33:04Z 2146.28 2015-08-31T10:33:13Z 2144.36 2015-08-31T10:33:16Z 2142.44 2015-08-31T10:33:25Z 2140.03 2015-08-31T10:33:34Z 2140.03 2015-08-31T10:33:46Z 2137.63 2015-08-31T10:33:56Z 2137.63 2015-08-31T10:33:59Z 2136.67 2015-08-31T10:34:04Z 2136.19 2015-08-31T10:34:13Z 2136.67 2015-08-31T10:34:15Z 2138.11 2015-08-31T10:34:19Z 2138.59 2015-08-31T10:34:21Z 2139.07 2015-08-31T10:34:23Z 2140.03 2015-08-31T10:34:27Z 2141.47 2015-08-31T10:34:33Z 2141.95 2015-08-31T10:34:38Z 2142.44 2015-08-31T10:34:41Z 2142.44 2015-08-31T10:34:45Z 2142.44 2015-08-31T10:34:57Z 2142.44 2015-08-31T10:35:14Z 2142.44 2015-08-31T10:35:27Z 2141.47 2015-08-31T10:35:44Z 2141.95 2015-08-31T10:35:53Z 2140.99 2015-08-31T10:36:04Z 2140.99 2015-08-31T10:36:05Z 2138.59 2015-08-31T10:36:12Z 2136.67 2015-08-31T10:36:16Z 2136.19 2015-08-31T10:36:19Z 2135.71 2015-08-31T10:36:24Z 2136.67 2015-08-31T10:36:35Z 2136.67 2015-08-31T10:36:37Z 2135.71 2015-08-31T10:36:39Z 2136.19 2015-08-31T10:36:40Z 2136.19 2015-08-31T10:36:42Z 2136.19 2015-08-31T10:36:47Z 2135.71 2015-08-31T10:36:54Z 2135.71 2015-08-31T10:36:58Z 2134.74 2015-08-31T10:37:03Z 2134.26 2015-08-31T10:37:06Z 2134.74 2015-08-31T10:37:17Z 2136.19 2015-08-31T10:37:27Z 2135.71 2015-08-31T10:37:34Z 2135.71 2015-08-31T10:37:38Z 2136.67 2015-08-31T10:37:43Z 2136.19 2015-08-31T10:37:52Z 2137.15 2015-08-31T10:38:00Z 2137.63 2015-08-31T10:38:03Z 2136.19 2015-08-31T10:38:13Z 2135.23 2015-08-31T10:38:17Z 2136.19 2015-08-31T10:38:21Z 2135.71 2015-08-31T10:38:24Z 2137.63 2015-08-31T10:38:33Z 2138.59 2015-08-31T10:38:35Z 2138.59 2015-08-31T10:38:45Z 2139.07 2015-08-31T10:38:59Z 2138.11 2015-08-31T10:39:08Z 2138.59 2015-08-31T10:39:10Z 2137.15 2015-08-31T10:39:13Z 2137.15 2015-08-31T10:39:18Z 2137.63 2015-08-31T10:39:29Z 2137.63 2015-08-31T10:39:31Z 2138.11 2015-08-31T10:39:34Z 2137.63 2015-08-31T10:39:45Z 2138.11 2015-08-31T10:39:54Z 2138.59 2015-08-31T10:40:07Z 2138.59 2015-08-31T10:40:14Z 2137.63 2015-08-31T10:40:16Z 2137.63 2015-08-31T10:40:18Z 2136.19 2015-08-31T10:40:24Z 2135.23 2015-08-31T10:40:27Z 2135.23 2015-08-31T10:40:31Z 2136.19 2015-08-31T10:40:34Z 2138.11 2015-08-31T10:40:41Z 2139.55 2015-08-31T10:40:44Z 2140.51 2015-08-31T10:40:53Z 2140.03 2015-08-31T10:40:59Z 2139.55 2015-08-31T10:41:06Z 2139.07 2015-08-31T10:41:16Z 2139.07 2015-08-31T10:41:22Z 2139.55 2015-08-31T10:41:28Z 2139.55 2015-08-31T10:41:40Z 2138.59 2015-08-31T10:41:46Z 2140.51 2015-08-31T10:41:51Z 2143.88 2015-08-31T10:41:56Z 2143.88 2015-08-31T10:41:58Z 2142.92 2015-08-31T10:42:01Z 2141.47 2015-08-31T10:42:04Z 2143.4 2015-08-31T10:42:14Z 2143.88 2015-08-31T10:42:21Z 2143.4 2015-08-31T10:42:31Z 2142.92 2015-08-31T10:42:33Z 2141.95 2015-08-31T10:42:41Z 2141.95 2015-08-31T10:43:01Z 2141.47 2015-08-31T10:43:16Z 2148.68 2015-08-31T10:43:18Z 2142.44 2015-08-31T10:43:19Z 2141.47 2015-08-31T10:43:49Z 2140.51 2015-08-31T10:44:12Z 2139.07 2015-08-31T10:44:20Z 2141.47 2015-08-31T10:44:49Z 2141.47 2015-08-31T10:45:13Z 2141.47 2015-08-31T10:45:30Z 2140.99 2015-08-31T10:45:56Z 2141.47 2015-08-31T10:46:25Z 2140.51 2015-08-31T10:46:50Z 2140.51 2015-08-31T10:47:23Z 2141.47 2015-08-31T10:47:53Z 2140.99 2015-08-31T10:48:21Z 2140.51 2015-08-31T10:48:51Z 2140.51 2015-08-31T10:49:17Z 2140.03 2015-08-31T10:49:48Z 2140.51 2015-08-31T10:50:17Z 2140.03 2015-08-31T10:50:43Z 2140.51 2015-08-31T10:51:11Z 2140.03 2015-08-31T10:51:39Z 2140.99 2015-08-31T10:52:12Z 2140.51 2015-08-31T10:52:43Z 2140.51 2015-08-31T10:53:15Z 2140.03 2015-08-31T10:53:44Z 2140.51 2015-08-31T10:54:16Z 2140.51 2015-08-31T10:54:46Z 2140.51 2015-08-31T10:55:12Z 2140.51 2015-08-31T10:55:41Z 2140.03 2015-08-31T10:56:07Z 2140.51 2015-08-31T10:56:35Z 2140.99 2015-08-31T10:57:02Z 2140.99 2015-08-31T10:57:31Z 2140.99 2015-08-31T10:58:00Z 2140.99 2015-08-31T10:58:28Z 2140.99 2015-08-31T10:58:58Z 2141.95 2015-08-31T10:59:23Z 2140.99 2015-08-31T10:59:43Z 2141.47 2015-08-31T11:00:08Z 2141.47 2015-08-31T11:00:32Z 2141.95 2015-08-31T11:00:58Z 2141.47 2015-08-31T11:01:27Z 2141.47 2015-08-31T11:01:54Z 2140.99 2015-08-31T11:02:26Z 2140.99 2015-08-31T11:02:57Z 2141.47 2015-08-31T11:03:30Z 2141.47 2015-08-31T11:04:02Z 2140.99 2015-08-31T11:04:32Z 2141.47 2015-08-31T11:05:03Z 2140.99 2015-08-31T11:05:31Z 2142.44 2015-08-31T11:05:49Z 2141.95 2015-08-31T11:06:06Z 2141.95 2015-08-31T11:06:21Z 2141.47 2015-08-31T11:06:44Z 2141.47 2015-08-31T11:07:03Z 2140.99 2015-08-31T11:07:23Z 2140.99 2015-08-31T11:07:50Z 2141.47 2015-08-31T11:08:20Z 2141.47 2015-08-31T11:08:51Z 2141.95 2015-08-31T11:09:19Z 2141.95 2015-08-31T11:09:51Z 2141.95 2015-08-31T11:10:23Z 2141.95 2015-08-31T11:10:50Z 2138.59 2015-08-31T11:11:13Z 2142.44 2015-08-31T11:11:16Z 2146.76 2015-08-31T11:11:17Z 2142.92 2015-08-31T11:11:18Z 2143.88 2015-08-31T11:11:26Z 2144.36 2015-08-31T11:11:38Z 2146.28 2015-08-31T11:11:50Z 2148.2 2015-08-31T11:12:03Z 2146.28 2015-08-31T11:12:06Z 2144.84 2015-08-31T11:12:15Z 2144.36 2015-08-31T11:12:22Z 2140.99 2015-08-31T11:12:30Z 2140.99 2015-08-31T11:12:32Z 2140.51 2015-08-31T11:12:44Z 2139.07 2015-08-31T11:12:56Z 2139.55 2015-08-31T11:13:08Z 2139.55 2015-08-31T11:13:17Z 2139.07 2015-08-31T11:13:19Z 2140.03 2015-08-31T11:13:25Z 2140.03 2015-08-31T11:13:30Z 2141.47 2015-08-31T11:13:40Z 2141.47 2015-08-31T11:13:42Z 2139.07 2015-08-31T11:13:51Z 2139.07 2015-08-31T11:13:56Z 2139.55 2015-08-31T11:14:02Z 2140.51 2015-08-31T11:14:17Z 2139.07 2015-08-31T11:14:24Z 2140.51 2015-08-31T11:14:30Z 2140.99 2015-08-31T11:14:33Z 2141.47 2015-08-31T11:14:37Z 2140.03 2015-08-31T11:14:45Z 2138.59 2015-08-31T11:14:49Z 2138.11 2015-08-31T11:14:50Z 2138.11 2015-08-31T11:14:59Z 2138.11 2015-08-31T11:15:01Z 2139.07 2015-08-31T11:15:10Z 2139.55 2015-08-31T11:15:19Z 2138.11 2015-08-31T11:15:25Z 2139.07 2015-08-31T11:15:33Z 2137.63 2015-08-31T11:15:37Z 2138.59 2015-08-31T11:15:43Z 2137.63 2015-08-31T11:15:50Z 2138.59 2015-08-31T11:15:59Z 2137.63 2015-08-31T11:16:01Z 2136.19 2015-08-31T11:16:11Z 2137.15 2015-08-31T11:16:17Z 2137.63 2015-08-31T11:16:29Z 2137.15 2015-08-31T11:16:30Z 2138.11 2015-08-31T11:16:40Z 2138.11 2015-08-31T11:16:50Z 2138.11 2015-08-31T11:16:59Z 2138.11 2015-08-31T11:17:00Z 2138.59 2015-08-31T11:17:04Z 2139.55 2015-08-31T11:17:08Z 2140.03 2015-08-31T11:17:14Z 2141.47 2015-08-31T11:17:17Z 2141.47 2015-08-31T11:17:18Z 2140.51 2015-08-31T11:17:23Z 2141.47 2015-08-31T11:17:27Z 2140.51 2015-08-31T11:17:30Z 2140.99 2015-08-31T11:17:37Z 2140.03 2015-08-31T11:17:46Z 2138.59 2015-08-31T11:17:49Z 2139.07 2015-08-31T11:17:55Z 2138.59 2015-08-31T11:17:58Z 2139.07 2015-08-31T11:18:00Z 2139.55 2015-08-31T11:18:05Z 2140.51 2015-08-31T11:18:10Z 2140.99 2015-08-31T11:18:13Z 2142.44 2015-08-31T11:18:16Z 2143.4 2015-08-31T11:18:21Z 2144.84 2015-08-31T11:18:25Z 2144.84 2015-08-31T11:18:33Z 2147.24 2015-08-31T11:18:38Z 2148.68 2015-08-31T11:18:42Z 2148.2 2015-08-31T11:18:47Z 2148.68 2015-08-31T11:18:50Z 2149.16 2015-08-31T11:18:52Z 2149.65 2015-08-31T11:18:54Z 2151.57 2015-08-31T11:18:58Z 2151.57 2015-08-31T11:19:00Z 2151.09 2015-08-31T11:19:08Z 2150.61 2015-08-31T11:19:11Z 2151.57 2015-08-31T11:19:16Z 2150.13 2015-08-31T11:19:18Z 2150.61 2015-08-31T11:19:21Z 2152.05 2015-08-31T11:19:31Z 2153.49 2015-08-31T11:19:42Z 2153.97 2015-08-31T11:19:44Z 2154.45 2015-08-31T11:19:49Z 2154.93 2015-08-31T11:19:53Z 2154.93 2015-08-31T11:19:59Z 2153.97 2015-08-31T11:20:07Z 2154.93 2015-08-31T11:20:11Z 2156.37 2015-08-31T11:20:23Z 2155.41 2015-08-31T11:20:33Z 2155.89 2015-08-31T11:20:45Z 2156.37 2015-08-31T11:20:58Z 2156.37 2015-08-31T11:21:16Z 2156.86 2015-08-31T11:21:21Z 2156.86 2015-08-31T11:21:27Z 2158.3 2015-08-31T11:21:31Z 2157.82 2015-08-31T11:21:39Z 2158.3 2015-08-31T11:21:47Z 2157.34 2015-08-31T11:21:57Z 2156.86 2015-08-31T11:21:59Z 2158.3 2015-08-31T11:22:08Z 2159.26 2015-08-31T11:22:18Z 2160.22 2015-08-31T11:22:24Z 2160.7 2015-08-31T11:22:27Z 2161.18 2015-08-31T11:22:29Z 2161.18 2015-08-31T11:22:32Z 2163.1 2015-08-31T11:22:42Z 2163.58 2015-08-31T11:22:45Z 2164.55 2015-08-31T11:22:48Z 2166.47 2015-08-31T11:22:51Z 2166.95 2015-08-31T11:22:53Z 2168.87 2015-08-31T11:22:55Z 2167.91 2015-08-31T11:22:59Z 2165.03 2015-08-31T11:23:05Z 2164.55 2015-08-31T11:23:09Z 2162.62 2015-08-31T11:23:11Z 2162.14 2015-08-31T11:23:15Z 2160.7 2015-08-31T11:23:21Z 2160.7 2015-08-31T11:23:27Z 2161.18 2015-08-31T11:23:33Z 2161.66 2015-08-31T11:23:36Z 2163.58 2015-08-31T11:23:46Z 2162.62 2015-08-31T11:23:48Z 2162.62 2015-08-31T11:23:58Z 2161.66 2015-08-31T11:23:59Z 2161.18 2015-08-31T11:24:04Z 2160.22 2015-08-31T11:24:08Z 2161.18 2015-08-31T11:24:16Z 2160.7 2015-08-31T11:24:20Z 2163.58 2015-08-31T11:24:25Z 2163.1 2015-08-31T11:24:29Z 2162.62 2015-08-31T11:24:40Z 2162.14 2015-08-31T11:24:48Z 2163.1 2015-08-31T11:24:53Z 2164.06 2015-08-31T11:24:55Z 2164.55 2015-08-31T11:24:58Z 2165.51 2015-08-31T11:25:03Z 2166.47 2015-08-31T11:25:09Z 2167.91 2015-08-31T11:25:18Z 2167.91 2015-08-31T11:25:19Z 2169.35 2015-08-31T11:25:27Z 2170.31 2015-08-31T11:25:31Z 2170.31 2015-08-31T11:25:33Z 2172.24 2015-08-31T11:25:42Z 2173.68 2015-08-31T11:25:48Z 2173.68 2015-08-31T11:25:52Z 2174.16 2015-08-31T11:26:02Z 2174.16 2015-08-31T11:26:12Z 2174.64 2015-08-31T11:26:15Z 2176.08 2015-08-31T11:26:20Z 2176.56 2015-08-31T11:26:25Z 2178 2015-08-31T11:26:34Z 2178.97 2015-08-31T11:26:41Z 2178.97 2015-08-31T11:26:43Z 2178.97 2015-08-31T11:26:47Z 2178.48 2015-08-31T11:26:51Z 2178.48 2015-08-31T11:27:00Z 2178.97 2015-08-31T11:27:10Z 2179.45 2015-08-31T11:27:14Z 2178.97 2015-08-31T11:27:23Z 2179.93 2015-08-31T11:27:33Z 2178.48 2015-08-31T11:27:42Z 2176.08 2015-08-31T11:27:50Z 2177.52 2015-08-31T11:28:01Z 2177.04 2015-08-31T11:28:02Z 2178 2015-08-31T11:28:08Z 2180.41 2015-08-31T11:28:16Z 2180.41 2015-08-31T11:28:20Z 2180.41 2015-08-31T11:28:22Z 2182.33 2015-08-31T11:28:29Z 2183.29 2015-08-31T11:28:32Z 2183.29 2015-08-31T11:28:34Z 2184.25 2015-08-31T11:28:38Z 2183.77 2015-08-31T11:28:42Z 2181.85 2015-08-31T11:28:52Z 2181.37 2015-08-31T11:29:07Z 2181.37 2015-08-31T11:29:10Z 2180.41 2015-08-31T11:29:16Z 2179.45 2015-08-31T11:29:19Z 2178.48 2015-08-31T11:29:28Z 2179.45 2015-08-31T11:29:30Z 2178.97 2015-08-31T11:29:34Z 2177.52 2015-08-31T11:29:41Z 2176.56 2015-08-31T11:29:45Z 2174.16 2015-08-31T11:29:53Z 2174.64 2015-08-31T11:29:54Z 2174.64 2015-08-31T11:30:03Z 2173.68 2015-08-31T11:30:12Z 2173.2 2015-08-31T11:30:15Z 2171.27 2015-08-31T11:30:23Z 2171.27 2015-08-31T11:30:25Z 2170.79 2015-08-31T11:30:29Z 2171.27 2015-08-31T11:30:40Z 2171.76 2015-08-31T11:30:43Z 2172.24 2015-08-31T11:30:47Z 2173.68 2015-08-31T11:30:57Z 2175.12 2015-08-31T11:31:03Z 2174.16 2015-08-31T11:31:12Z 2170.79 2015-08-31T11:31:23Z 2170.79 2015-08-31T11:31:35Z 2170.79 2015-08-31T11:31:55Z 2170.31 2015-08-31T11:32:05Z 2169.83 2015-08-31T11:32:22Z 2169.35 2015-08-31T11:32:40Z 2169.35 2015-08-31T11:32:52Z 2168.87 2015-08-31T11:33:07Z 2168.87 2015-08-31T11:33:25Z 2169.83 2015-08-31T11:33:37Z 2169.35 2015-08-31T11:33:53Z 2169.35 2015-08-31T11:34:07Z 2170.31 2015-08-31T11:34:31Z 2170.31 2015-08-31T11:34:45Z 2169.83 2015-08-31T11:34:59Z 2169.83 2015-08-31T11:35:13Z 2169.83 2015-08-31T11:35:34Z 2169.35 2015-08-31T11:35:55Z 2169.35 2015-08-31T11:36:23Z 2169.83 2015-08-31T11:36:38Z 2169.83 2015-08-31T11:36:42Z 2169.35 2015-08-31T11:36:51Z 2169.83 2015-08-31T11:36:57Z 2169.35 2015-08-31T11:37:03Z 2169.83 2015-08-31T11:37:07Z 2168.39 2015-08-31T11:37:12Z 2167.43 2015-08-31T11:37:20Z 2165.99 2015-08-31T11:37:29Z 2166.47 2015-08-31T11:37:37Z 2167.43 2015-08-31T11:37:38Z 2166.95 2015-08-31T11:37:42Z 2165.99 2015-08-31T11:37:47Z 2164.55 2015-08-31T11:37:55Z 2163.1 2015-08-31T11:37:58Z 2161.66 2015-08-31T11:38:08Z 2162.14 2015-08-31T11:38:10Z 2160.22 2015-08-31T11:38:15Z 2159.74 2015-08-31T11:38:18Z 2159.74 2015-08-31T11:38:22Z 2158.78 2015-08-31T11:38:31Z 2160.22 2015-08-31T11:38:36Z 2161.66 2015-08-31T11:38:45Z 2163.1 2015-08-31T11:38:52Z 2161.66 2015-08-31T11:39:03Z 2162.62 2015-08-31T11:39:12Z 2163.1 2015-08-31T11:39:22Z 2163.1 2015-08-31T11:39:27Z 2162.14 2015-08-31T11:39:36Z 2161.66 2015-08-31T11:39:38Z 2162.14 2015-08-31T11:39:47Z 2161.66 2015-08-31T11:39:51Z 2162.62 2015-08-31T11:40:00Z 2163.58 2015-08-31T11:40:04Z 2164.55 2015-08-31T11:40:10Z 2165.51 2015-08-31T11:40:12Z 2166.95 2015-08-31T11:40:19Z 2168.39 2015-08-31T11:40:23Z 2168.39 2015-08-31T11:40:29Z 2168.87 2015-08-31T11:40:37Z 2171.76 2015-08-31T11:40:46Z 2171.76 2015-08-31T11:40:50Z 2172.24 2015-08-31T11:41:00Z 2173.68 2015-08-31T11:41:03Z 2173.68 2015-08-31T11:41:08Z 2175.12 2015-08-31T11:41:16Z 2174.64 2015-08-31T11:41:25Z 2173.68 2015-08-31T11:41:35Z 2174.16 2015-08-31T11:41:38Z 2176.56 2015-08-31T11:41:48Z 2177.52 2015-08-31T11:41:57Z 2177.04 2015-08-31T11:42:00Z 2176.56 2015-08-31T11:42:03Z 2176.56 2015-08-31T11:42:09Z 2177.52 2015-08-31T11:42:14Z 2178.97 2015-08-31T11:42:23Z 2177.04 2015-08-31T11:42:27Z 2177.04 2015-08-31T11:42:31Z 2176.56 2015-08-31T11:42:39Z 2177.04 2015-08-31T11:42:40Z 2178 2015-08-31T11:42:45Z 2178.48 2015-08-31T11:42:52Z 2178 2015-08-31T11:43:01Z 2179.45 2015-08-31T11:43:07Z 2178.97 2015-08-31T11:43:16Z 2178.97 2015-08-31T11:43:19Z 2177.04 2015-08-31T11:43:29Z 2177.52 2015-08-31T11:43:33Z 2176.56 2015-08-31T11:43:39Z 2176.08 2015-08-31T11:43:43Z 2178 2015-08-31T11:43:48Z 2179.45 2015-08-31T11:43:55Z 2178.97 2015-08-31T11:44:01Z 2180.41 2015-08-31T11:44:08Z 2178.97 2015-08-31T11:44:16Z 2178.97 2015-08-31T11:44:20Z 2180.41 2015-08-31T11:44:24Z 2180.41 2015-08-31T11:44:28Z 2180.89 2015-08-31T11:44:35Z 2181.85 2015-08-31T11:44:37Z 2183.29 2015-08-31T11:44:44Z 2183.77 2015-08-31T11:44:49Z 2183.77 2015-08-31T11:44:51Z 2184.25 2015-08-31T11:44:57Z 2185.21 2015-08-31T11:45:04Z 2185.21 2015-08-31T11:45:06Z 2186.18 2015-08-31T11:45:08Z 2185.69 2015-08-31T11:45:11Z 2186.66 2015-08-31T11:45:13Z 2187.62 2015-08-31T11:45:15Z 2189.06 2015-08-31T11:45:18Z 2190.02 2015-08-31T11:45:22Z 2190.02 2015-08-31T11:45:28Z 2189.54 2015-08-31T11:45:37Z 2188.58 2015-08-31T11:45:49Z 2190.02 2015-08-31T11:45:52Z 2189.54 2015-08-31T11:45:58Z 2191.46 2015-08-31T11:46:04Z 2192.42 2015-08-31T11:46:09Z 2191.94 2015-08-31T11:46:21Z 2191.94 2015-08-31T11:46:22Z 2190.5 2015-08-31T11:46:32Z 2190.5 2015-08-31T11:46:34Z 2189.06 2015-08-31T11:46:42Z 2189.06 2015-08-31T11:46:51Z 2189.06 2015-08-31T11:46:59Z 2190.02 2015-08-31T11:47:02Z 2190.5 2015-08-31T11:47:07Z 2190.98 2015-08-31T11:47:09Z 2191.46 2015-08-31T11:47:13Z 2191.46 2015-08-31T11:47:15Z 2192.42 2015-08-31T11:47:24Z 2192.42 2015-08-31T11:47:28Z 2192.9 2015-08-31T11:47:31Z 2193.39 2015-08-31T11:47:41Z 2193.39 2015-08-31T11:47:44Z 2191.94 2015-08-31T11:47:50Z 2192.42 2015-08-31T11:47:53Z 2189.54 2015-08-31T11:48:04Z 2190.5 2015-08-31T11:48:11Z 2187.62 2015-08-31T11:48:16Z 2188.1 2015-08-31T11:48:18Z 2188.58 2015-08-31T11:48:21Z 2187.62 2015-08-31T11:48:26Z 2187.14 2015-08-31T11:48:32Z 2184.25 2015-08-31T11:48:39Z 2185.21 2015-08-31T11:48:46Z 2185.69 2015-08-31T11:48:48Z 2185.69 2015-08-31T11:48:55Z 2185.21 2015-08-31T11:48:57Z 2185.21 2015-08-31T11:49:03Z 2186.18 2015-08-31T11:49:10Z 2187.62 2015-08-31T11:49:16Z 2187.62 2015-08-31T11:49:25Z 2187.62 2015-08-31T11:49:38Z 2187.14 2015-08-31T11:49:42Z 2187.14 2015-08-31T11:49:44Z 2187.62 2015-08-31T11:49:46Z 2188.1 2015-08-31T11:49:48Z 2185.69 2015-08-31T11:49:53Z 2185.69 2015-08-31T11:49:57Z 2184.25 2015-08-31T11:50:05Z 2183.77 2015-08-31T11:50:14Z 2183.77 2015-08-31T11:50:16Z 2184.25 2015-08-31T11:50:20Z 2184.73 2015-08-31T11:50:22Z 2186.18 2015-08-31T11:50:25Z 2186.66 2015-08-31T11:50:26Z 2186.18 2015-08-31T11:50:32Z 2187.14 2015-08-31T11:50:35Z 2188.1 2015-08-31T11:50:37Z 2187.62 2015-08-31T11:50:38Z 2186.18 2015-08-31T11:50:47Z 2187.62 2015-08-31T11:50:57Z 2186.66 2015-08-31T11:51:02Z 2188.1 2015-08-31T11:51:08Z 2189.06 2015-08-31T11:51:11Z 2188.1 2015-08-31T11:51:15Z 2189.06 2015-08-31T11:51:18Z 2189.06 2015-08-31T11:51:21Z 2189.06 2015-08-31T11:51:25Z 2190.02 2015-08-31T11:51:27Z 2190.5 2015-08-31T11:51:33Z 2190.02 2015-08-31T11:51:43Z 2187.62 2015-08-31T11:51:48Z 2187.62 2015-08-31T11:51:53Z 2188.58 2015-08-31T11:52:03Z 2189.06 2015-08-31T11:52:04Z 2190.02 2015-08-31T11:52:13Z 2189.54 2015-08-31T11:52:16Z 2185.69 2015-08-31T11:52:24Z 2185.21 2015-08-31T11:52:25Z 2184.25 2015-08-31T11:52:29Z 2185.21 2015-08-31T11:52:38Z 2184.73 2015-08-31T11:52:41Z 2184.73 2015-08-31T11:52:45Z 2184.73 2015-08-31T11:52:54Z 2184.73 2015-08-31T11:52:56Z 2185.21 2015-08-31T11:53:03Z 2187.62 2015-08-31T11:53:12Z 2187.62 2015-08-31T11:53:13Z 2189.06 2015-08-31T11:53:17Z 2190.02 2015-08-31T11:53:19Z 2191.46 2015-08-31T11:53:22Z 2192.9 2015-08-31T11:53:24Z 2194.83 2015-08-31T11:53:28Z 2193.39 2015-08-31T11:53:31Z 2190.5 2015-08-31T11:53:41Z 2190.5 2015-08-31T11:53:43Z 2189.54 2015-08-31T11:53:48Z 2187.62 2015-08-31T11:53:56Z 2186.18 2015-08-31T11:54:02Z 2186.18 2015-08-31T11:54:09Z 2186.18 2015-08-31T11:54:15Z 2187.14 2015-08-31T11:54:23Z 2187.14 2015-08-31T11:54:33Z 2187.62 2015-08-31T11:54:54Z 2187.62 2015-08-31T11:55:04Z 2187.62 2015-08-31T11:55:21Z 2187.62 2015-08-31T11:55:40Z 2188.1 2015-08-31T11:55:43Z 2188.1 2015-08-31T11:55:50Z 2188.1 2015-08-31T11:55:55Z 2188.58 2015-08-31T11:56:00Z 2188.58 2015-08-31T11:56:02Z 2189.06 2015-08-31T11:56:07Z 2190.02 2015-08-31T11:56:12Z 2191.94 2015-08-31T11:56:20Z 2192.42 2015-08-31T11:56:21Z 2192.42 2015-08-31T11:56:23Z 2193.87 2015-08-31T11:56:26Z 2194.35 2015-08-31T11:56:32Z 2196.27 2015-08-31T11:56:35Z 2198.67 2015-08-31T11:56:44Z 2199.15 2015-08-31T11:56:45Z 2201.08 2015-08-31T11:56:53Z 2201.08 2015-08-31T11:56:55Z 2202.04 2015-08-31T11:56:58Z 2203 2015-08-31T11:57:02Z 2203.48 2015-08-31T11:57:08Z 2205.4 2015-08-31T11:57:16Z 2205.88 2015-08-31T11:57:19Z 2206.36 2015-08-31T11:57:24Z 2207.32 2015-08-31T11:57:35Z 2207.81 2015-08-31T11:57:36Z 2207.32 2015-08-31T11:57:41Z 2206.36 2015-08-31T11:57:46Z 2206.36 2015-08-31T11:57:51Z 2206.36 2015-08-31T11:57:54Z 2206.36 2015-08-31T11:57:59Z 2207.32 2015-08-31T11:58:05Z 2209.25 2015-08-31T11:58:11Z 2209.25 2015-08-31T11:58:20Z 2210.69 2015-08-31T11:58:26Z 2212.61 2015-08-31T11:58:34Z 2213.09 2015-08-31T11:58:40Z 2213.09 2015-08-31T11:58:42Z 2214.05 2015-08-31T11:58:46Z 2214.53 2015-08-31T11:58:54Z 2214.53 2015-08-31T11:59:06Z 2214.53 2015-08-31T11:59:07Z 2214.05 2015-08-31T11:59:09Z 2213.57 2015-08-31T11:59:18Z 2211.17 2015-08-31T11:59:27Z 2211.65 2015-08-31T11:59:30Z 2212.13 2015-08-31T11:59:34Z 2211.17 2015-08-31T11:59:38Z 2210.69 2015-08-31T11:59:48Z 2209.73 2015-08-31T11:59:51Z 2207.81 2015-08-31T11:59:54Z 2205.4 2015-08-31T12:00:04Z 2205.4 2015-08-31T12:00:09Z 2206.36 2015-08-31T12:00:13Z 2206.84 2015-08-31T12:00:23Z 2205.88 2015-08-31T12:00:25Z 2205.4 2015-08-31T12:00:26Z 2203.48 2015-08-31T12:00:31Z 2203.96 2015-08-31T12:00:37Z 2203.48 2015-08-31T12:00:46Z 2204.44 2015-08-31T12:00:56Z 2203 2015-08-31T12:00:59Z 2203.96 2015-08-31T12:01:05Z 2205.4 2015-08-31T12:01:07Z 2204.92 2015-08-31T12:01:08Z 2203.48 2015-08-31T12:01:11Z 2201.08 2015-08-31T12:01:16Z 2200.59 2015-08-31T12:01:19Z 2197.71 2015-08-31T12:01:24Z 2199.15 2015-08-31T12:01:34Z 2198.19 2015-08-31T12:01:36Z 2198.19 2015-08-31T12:01:38Z 2194.83 2015-08-31T12:01:42Z 2194.83 2015-08-31T12:01:43Z 2193.87 2015-08-31T12:01:44Z 2194.35 2015-08-31T12:01:48Z 2193.39 2015-08-31T12:01:55Z 2192.9 2015-08-31T12:01:59Z 2189.06 2015-08-31T12:02:03Z 2185.69 2015-08-31T12:02:12Z 2184.73 2015-08-31T12:02:17Z 2184.25 2015-08-31T12:02:24Z 2180.89 2015-08-31T12:02:35Z 2180.89 2015-08-31T12:02:36Z 2179.45 2015-08-31T12:02:38Z 2176.56 2015-08-31T12:02:43Z 2174.16 2015-08-31T12:02:48Z 2172.72 2015-08-31T12:02:50Z 2171.27 2015-08-31T12:02:57Z 2170.31 2015-08-31T12:03:04Z 2167.91 2015-08-31T12:03:11Z 2166.95 2015-08-31T12:03:13Z 2165.51 2015-08-31T12:03:17Z 2164.06 2015-08-31T12:03:21Z 2163.1 2015-08-31T12:03:32Z 2162.62 2015-08-31T12:03:33Z 2161.18 2015-08-31T12:03:35Z 2160.7 2015-08-31T12:03:43Z 2161.18 2015-08-31T12:03:53Z 2160.7 2015-08-31T12:04:02Z 2160.22 2015-08-31T12:04:03Z 2158.78 2015-08-31T12:04:07Z 2159.26 2015-08-31T12:04:09Z 2159.26 2015-08-31T12:04:16Z 2158.3 2015-08-31T12:04:21Z 2158.3 2015-08-31T12:04:30Z 2157.34 2015-08-31T12:04:39Z 2158.3 2015-08-31T12:04:41Z 2158.78 2015-08-31T12:04:44Z 2158.78 2015-08-31T12:04:47Z 2156.86 2015-08-31T12:04:49Z 2156.86 2015-08-31T12:04:53Z 2156.37 2015-08-31T12:04:55Z 2155.89 2015-08-31T12:05:05Z 2155.89 2015-08-31T12:05:06Z 2155.41 2015-08-31T12:05:17Z 2155.89 2015-08-31T12:05:24Z 2156.37 2015-08-31T12:05:28Z 2156.86 2015-08-31T12:05:37Z 2158.3 2015-08-31T12:05:47Z 2157.34 2015-08-31T12:05:50Z 2157.34 2015-08-31T12:05:56Z 2156.86 2015-08-31T12:06:03Z 2155.89 2015-08-31T12:06:08Z 2155.41 2015-08-31T12:06:15Z 2155.89 2015-08-31T12:06:27Z 2156.37 2015-08-31T12:06:37Z 2156.86 2015-08-31T12:06:41Z 2156.37 2015-08-31T12:06:52Z 2157.34 2015-08-31T12:07:01Z 2157.82 2015-08-31T12:07:10Z 2157.34 2015-08-31T12:07:14Z 2156.86 2015-08-31T12:07:18Z 2155.41 2015-08-31T12:07:26Z 2155.41 2015-08-31T12:07:30Z 2154.93 2015-08-31T12:07:41Z 2154.45 2015-08-31T12:07:44Z 2154.93 2015-08-31T12:07:47Z 2153.97 2015-08-31T12:07:52Z 2153.97 2015-08-31T12:07:54Z 2154.45 2015-08-31T12:08:03Z 2153.49 2015-08-31T12:08:08Z 2151.09 2015-08-31T12:08:17Z 2151.09 2015-08-31T12:08:20Z 2150.13 2015-08-31T12:08:23Z 2149.16 2015-08-31T12:08:28Z 2149.16 2015-08-31T12:08:33Z 2147.24 2015-08-31T12:08:38Z 2145.32 2015-08-31T12:08:46Z 2145.32 2015-08-31T12:08:52Z 2144.36 2015-08-31T12:08:55Z 2143.88 2015-08-31T12:08:56Z 2143.88 2015-08-31T12:09:02Z 2140.99 2015-08-31T12:09:09Z 2139.07 2015-08-31T12:09:11Z 2138.11 2015-08-31T12:09:17Z 2136.19 2015-08-31T12:09:21Z 2136.19 2015-08-31T12:09:25Z 2134.74 2015-08-31T12:09:30Z 2132.34 2015-08-31T12:09:38Z 2131.86 2015-08-31T12:09:40Z 2129.94 2015-08-31T12:09:46Z 2128.98 2015-08-31T12:09:53Z 2128.5 2015-08-31T12:09:56Z 2127.05 2015-08-31T12:10:03Z 2125.61 2015-08-31T12:10:06Z 2124.65 2015-08-31T12:10:08Z 2122.25 2015-08-31T12:10:16Z 2121.77 2015-08-31T12:10:20Z 2119.84 2015-08-31T12:10:27Z 2119.84 2015-08-31T12:10:28Z 2117.92 2015-08-31T12:10:31Z 2117.44 2015-08-31T12:10:41Z 2117.92 2015-08-31T12:10:46Z 2116.48 2015-08-31T12:10:55Z 2116 2015-08-31T12:10:57Z 2115.52 2015-08-31T12:11:02Z 2115.52 2015-08-31T12:11:10Z 2114.56 2015-08-31T12:11:11Z 2114.08 2015-08-31T12:11:15Z 2113.12 2015-08-31T12:11:24Z 2112.63 2015-08-31T12:11:27Z 2112.15 2015-08-31T12:11:33Z 2111.19 2015-08-31T12:11:37Z 2111.19 2015-08-31T12:11:44Z 2111.67 2015-08-31T12:11:47Z 2110.23 2015-08-31T12:11:50Z 2109.75 2015-08-31T12:11:52Z 2109.27 2015-08-31T12:11:57Z 2108.79 2015-08-31T12:12:10Z 2107.35 2015-08-31T12:12:22Z 2107.83 2015-08-31T12:12:25Z 2106.39 2015-08-31T12:12:35Z 2106.87 2015-08-31T12:12:39Z 2105.91 2015-08-31T12:12:45Z 2105.91 2015-08-31T12:12:55Z 2105.91 2015-08-31T12:12:56Z 2105.91 2015-08-31T12:13:05Z 2107.35 2015-08-31T12:13:07Z 2104.94 2015-08-31T12:13:18Z 2105.91 2015-08-31T12:13:19Z 2104.46 2015-08-31T12:13:29Z 2104.46 2015-08-31T12:13:31Z 2104.94 2015-08-31T12:13:33Z 2104.94 2015-08-31T12:13:40Z 2104.94 2015-08-31T12:13:46Z 2105.91 2015-08-31T12:13:53Z 2105.42 2015-08-31T12:14:00Z 2104.46 2015-08-31T12:14:04Z 2105.42 2015-08-31T12:14:08Z 2106.39 2015-08-31T12:14:13Z 2106.39 2015-08-31T12:14:18Z 2104.46 2015-08-31T12:14:24Z 2104.46 2015-08-31T12:14:26Z 2105.42 2015-08-31T12:14:32Z 2106.39 2015-08-31T12:14:38Z 2105.91 2015-08-31T12:14:47Z 2106.87 2015-08-31T12:14:50Z 2107.35 2015-08-31T12:14:56Z 2109.75 2015-08-31T12:15:07Z 2109.75 2015-08-31T12:15:11Z 2109.75 2015-08-31T12:15:20Z 2109.75 2015-08-31T12:15:21Z 2109.27 2015-08-31T12:15:33Z 2108.31 2015-08-31T12:15:38Z 2107.83 2015-08-31T12:15:44Z 2106.39 2015-08-31T12:15:52Z 2107.83 2015-08-31T12:15:55Z 2106.87 2015-08-31T12:16:02Z 2106.87 2015-08-31T12:16:06Z 2107.35 2015-08-31T12:16:13Z 2104.94 2015-08-31T12:16:20Z 2106.39 2015-08-31T12:16:21Z 2105.42 2015-08-31T12:16:24Z 2105.91 2015-08-31T12:16:30Z 2104.94 2015-08-31T12:16:42Z 2104.94 2015-08-31T12:16:56Z 2103.5 2015-08-31T12:17:15Z 2104.94 2015-08-31T12:17:32Z 2103.98 2015-08-31T12:17:36Z 2104.94 2015-08-31T12:17:40Z 2104.94 2015-08-31T12:17:45Z 2103.02 2015-08-31T12:17:48Z 2103.5 2015-08-31T12:17:56Z 2104.46 2015-08-31T12:17:58Z 2103.98 2015-08-31T12:18:01Z 2103.5 2015-08-31T12:18:05Z 2102.06 2015-08-31T12:18:09Z 2099.66 2015-08-31T12:18:12Z 2098.7 2015-08-31T12:18:18Z 2096.77 2015-08-31T12:18:24Z 2094.85 2015-08-31T12:18:32Z 2093.89 2015-08-31T12:18:33Z 2093.89 2015-08-31T12:18:36Z 2091.97 2015-08-31T12:18:43Z 2091 2015-08-31T12:18:47Z 2088.12 2015-08-31T12:18:55Z 2085.72 2015-08-31T12:19:02Z 2085.24 2015-08-31T12:19:09Z 2083.79 2015-08-31T12:19:17Z 2084.76 2015-08-31T12:19:21Z 2083.31 2015-08-31T12:19:25Z 2082.35 2015-08-31T12:19:33Z 2082.35 2015-08-31T12:19:36Z 2081.87 2015-08-31T12:19:39Z 2079.47 2015-08-31T12:19:49Z 2079.47 2015-08-31T12:19:55Z 2078.51 2015-08-31T12:20:03Z 2078.03 2015-08-31T12:20:05Z 2078.51 2015-08-31T12:20:09Z 2077.55 2015-08-31T12:20:16Z 2076.1 2015-08-31T12:20:27Z 2076.59 2015-08-31T12:20:35Z 2076.1 2015-08-31T12:20:48Z 2076.1 2015-08-31T12:20:54Z 2076.1 2015-08-31T12:20:56Z 2076.59 2015-08-31T12:21:03Z 2076.1 2015-08-31T12:21:07Z 2077.07 2015-08-31T12:21:17Z 2076.1 2015-08-31T12:21:25Z 2077.55 2015-08-31T12:21:30Z 2078.03 2015-08-31T12:21:34Z 2077.07 2015-08-31T12:21:40Z 2078.03 2015-08-31T12:21:41Z 2077.07 2015-08-31T12:21:47Z 2076.59 2015-08-31T12:21:52Z 2077.07 2015-08-31T12:21:54Z 2076.59 2015-08-31T12:21:57Z 2077.07 2015-08-31T12:22:00Z 2078.03 2015-08-31T12:22:03Z 2077.07 2015-08-31T12:22:09Z 2076.59 2015-08-31T12:22:12Z 2077.07 2015-08-31T12:22:15Z 2077.07 2015-08-31T12:22:18Z 2077.07 2015-08-31T12:22:26Z 2077.55 2015-08-31T12:22:29Z 2078.03 2015-08-31T12:22:33Z 2077.07 2015-08-31T12:22:40Z 2077.07 2015-08-31T12:22:43Z 2077.07 2015-08-31T12:22:51Z 2075.62 2015-08-31T12:22:56Z 2077.07 2015-08-31T12:22:59Z 2077.07 2015-08-31T12:23:06Z 2077.07 2015-08-31T12:23:14Z 2077.07 2015-08-31T12:23:17Z 2077.07 2015-08-31T12:23:21Z 2076.1 2015-08-31T12:23:27Z 2077.07 2015-08-31T12:23:30Z 2075.14 2015-08-31T12:23:37Z 2075.62 2015-08-31T12:23:39Z 2077.07 2015-08-31T12:23:48Z 2077.07 2015-08-31T12:23:51Z 2078.03 2015-08-31T12:24:00Z 2077.55 2015-08-31T12:24:04Z 2078.99 2015-08-31T12:24:07Z 2079.95 2015-08-31T12:24:11Z 2079.95 2015-08-31T12:24:21Z 2080.91 2015-08-31T12:24:27Z 2080.43 2015-08-31T12:24:29Z 2080.43 2015-08-31T12:24:33Z 2080.43 2015-08-31T12:24:37Z 2081.39 2015-08-31T12:24:48Z 2082.35 2015-08-31T12:24:58Z 2083.79 2015-08-31T12:25:00Z 2082.83 2015-08-31T12:25:09Z 2083.31 2015-08-31T12:25:18Z 2081.39 2015-08-31T12:25:28Z 2080.91 2015-08-31T12:25:29Z 2079.47 2015-08-31T12:25:38Z 2080.91 2015-08-31T12:25:55Z 2079.47 2015-08-31T12:26:12Z 2079.47 2015-08-31T12:26:25Z 2078.99 2015-08-31T12:26:41Z 2079.95 2015-08-31T12:26:56Z 2078.03 2015-08-31T12:26:59Z 2079.47 2015-08-31T12:27:05Z 2079.47 2015-08-31T12:27:22Z 2077.55 2015-08-31T12:27:29Z 2077.07 2015-08-31T12:27:32Z 2076.59 2015-08-31T12:27:37Z 2076.59 2015-08-31T12:27:41Z 2075.14 2015-08-31T12:27:44Z 2075.14 2015-08-31T12:27:46Z 2074.18 2015-08-31T12:27:50Z 2071.78 2015-08-31T12:27:54Z 2072.26 2015-08-31T12:27:57Z 2070.82 2015-08-31T12:27:59Z 2068.41 2015-08-31T12:28:09Z 2068.89 2015-08-31T12:28:11Z 2068.41 2015-08-31T12:28:14Z 2066.49 2015-08-31T12:28:21Z 2065.05 2015-08-31T12:28:22Z 2065.05 2015-08-31T12:28:27Z 2063.13 2015-08-31T12:28:37Z 2063.13 2015-08-31T12:28:44Z 2062.65 2015-08-31T12:28:48Z 2062.65 2015-08-31T12:28:56Z 2063.13 2015-08-31T12:29:00Z 2062.65 2015-08-31T12:29:04Z 2063.61 2015-08-31T12:29:07Z 2062.17 2015-08-31T12:29:12Z 2063.13 2015-08-31T12:29:15Z 2064.09 2015-08-31T12:29:22Z 2066.97 2015-08-31T12:29:26Z 2066.49 2015-08-31T12:29:32Z 2064.09 2015-08-31T12:29:36Z 2063.61 2015-08-31T12:29:42Z 2063.61 2015-08-31T12:29:44Z 2061.2 2015-08-31T12:29:50Z 2060.24 2015-08-31T12:29:57Z 2061.2 2015-08-31T12:30:05Z 2061.2 2015-08-31T12:30:10Z 2062.17 2015-08-31T12:30:19Z 2060.72 2015-08-31T12:30:22Z 2062.65 2015-08-31T12:30:30Z 2059.28 2015-08-31T12:30:35Z 2057.84 2015-08-31T12:30:42Z 2056.4 2015-08-31T12:30:43Z 2053.99 2015-08-31T12:30:52Z 2053.03 2015-08-31T12:30:53Z 2052.55 2015-08-31T12:30:56Z 2051.59 2015-08-31T12:31:01Z 2048.71 2015-08-31T12:31:13Z 2047.75 2015-08-31T12:31:14Z 2046.3 2015-08-31T12:31:19Z 2047.26 2015-08-31T12:31:23Z 2047.26 2015-08-31T12:31:27Z 2046.78 2015-08-31T12:31:30Z 2046.3 2015-08-31T12:31:32Z 2043.9 2015-08-31T12:31:34Z 2042.94 2015-08-31T12:31:38Z 2041.5 2015-08-31T12:31:45Z 2040.54 2015-08-31T12:31:51Z 2037.65 2015-08-31T12:31:58Z 2036.69 2015-08-31T12:32:02Z 2036.21 2015-08-31T12:32:08Z 2036.69 2015-08-31T12:32:10Z 2034.29 2015-08-31T12:32:16Z 2034.29 2015-08-31T12:32:18Z 2032.36 2015-08-31T12:32:20Z 2031.88 2015-08-31T12:32:24Z 2031.4 2015-08-31T12:32:27Z 2028.04 2015-08-31T12:32:38Z 2026.6 2015-08-31T12:32:40Z 2026.6 2015-08-31T12:32:46Z 2025.15 2015-08-31T12:32:49Z 2024.19 2015-08-31T12:32:51Z 2024.67 2015-08-31T12:32:58Z 2022.75 2015-08-31T12:33:00Z 2022.75 2015-08-31T12:33:03Z 2021.79 2015-08-31T12:33:08Z 2020.35 2015-08-31T12:33:10Z 2020.35 2015-08-31T12:33:14Z 2020.35 2015-08-31T12:33:16Z 2019.39 2015-08-31T12:33:18Z 2019.39 2015-08-31T12:33:22Z 2019.39 2015-08-31T12:33:25Z 2017.46 2015-08-31T12:33:28Z 2017.46 2015-08-31T12:33:31Z 2016.02 2015-08-31T12:33:34Z 2013.62 2015-08-31T12:33:44Z 2014.1 2015-08-31T12:33:59Z 2012.66 2015-08-31T12:34:01Z 2012.66 2015-08-31T12:34:02Z 2011.7 2015-08-31T12:34:06Z 2010.25 2015-08-31T12:34:08Z 2011.22 2015-08-31T12:34:09Z 2009.77 2015-08-31T12:34:11Z 2009.29 2015-08-31T12:34:14Z 2008.33 2015-08-31T12:34:19Z 2007.37 2015-08-31T12:34:28Z 2006.89 2015-08-31T12:34:31Z 2007.85 2015-08-31T12:34:33Z 2005.93 2015-08-31T12:34:36Z 2005.93 2015-08-31T12:34:37Z 2005.45 2015-08-31T12:34:39Z 2004.49 2015-08-31T12:34:43Z 2001.6 2015-08-31T12:34:52Z 2000.16 2015-08-31T12:34:56Z 1998.72 2015-08-31T12:35:02Z 1999.2 2015-08-31T12:35:03Z 1997.76 2015-08-31T12:35:06Z 1996.8 2015-08-31T12:35:12Z 1994.39 2015-08-31T12:35:19Z 1992.47 2015-08-31T12:35:27Z 1990.55 2015-08-31T12:35:35Z 1988.62 2015-08-31T12:35:44Z 1987.18 2015-08-31T12:35:49Z 1986.22 2015-08-31T12:35:52Z 1985.26 2015-08-31T12:35:54Z 1983.82 2015-08-31T12:36:02Z 1983.82 2015-08-31T12:36:03Z 1983.82 2015-08-31T12:36:05Z 1983.34 2015-08-31T12:36:08Z 1980.45 2015-08-31T12:36:17Z 1979.97 2015-08-31T12:36:27Z 1979.01 2015-08-31T12:36:45Z 1979.01 2015-08-31T12:37:07Z 1977.57 2015-08-31T12:37:14Z 1976.13 2015-08-31T12:37:16Z 1976.13 2015-08-31T12:37:20Z 1974.69 2015-08-31T12:37:23Z 1973.72 2015-08-31T12:37:27Z 1974.2 2015-08-31T12:37:30Z 1972.76 2015-08-31T12:37:32Z 1970.84 2015-08-31T12:37:36Z 1971.32 2015-08-31T12:37:38Z 1970.36 2015-08-31T12:37:43Z 1969.4 2015-08-31T12:37:48Z 1969.4 2015-08-31T12:37:50Z 1967.96 2015-08-31T12:37:56Z 1966.99 2015-08-31T12:38:03Z 1964.11 2015-08-31T12:38:13Z 1963.63 2015-08-31T12:38:16Z 1961.71 2015-08-31T12:38:23Z 1962.19 2015-08-31T12:38:26Z 1960.75 2015-08-31T12:38:32Z 1960.27 2015-08-31T12:38:38Z 1958.82 2015-08-31T12:38:43Z 1957.38 2015-08-31T12:38:46Z 1956.42 2015-08-31T12:38:50Z 1952.57 2015-08-31T12:39:03Z 1952.57 2015-08-31T12:39:04Z 1949.69 2015-08-31T12:39:13Z 1948.73 2015-08-31T12:39:21Z 1947.77 2015-08-31T12:39:24Z 1946.33 2015-08-31T12:39:34Z 1945.36 2015-08-31T12:39:39Z 1945.36 2015-08-31T12:39:46Z 1946.33 2015-08-31T12:39:54Z 1945.36 2015-08-31T12:40:06Z 1945.85 2015-08-31T12:40:14Z 1945.36 2015-08-31T12:40:18Z 1944.88 2015-08-31T12:40:24Z 1942 2015-08-31T12:40:31Z 1941.52 2015-08-31T12:40:33Z 1939.12 2015-08-31T12:40:40Z 1937.67 2015-08-31T12:40:47Z 1937.19 2015-08-31T12:40:49Z 1935.27 2015-08-31T12:40:57Z 1935.27 2015-08-31T12:40:59Z 1936.23 2015-08-31T12:41:01Z 1933.83 2015-08-31T12:41:05Z 1930.95 2015-08-31T12:41:12Z 1930.46 2015-08-31T12:41:17Z 1929.98 2015-08-31T12:41:21Z 1928.06 2015-08-31T12:41:25Z 1927.58 2015-08-31T12:41:27Z 1925.66 2015-08-31T12:41:36Z 1924.7 2015-08-31T12:41:40Z 1923.74 2015-08-31T12:41:45Z 1923.25 2015-08-31T12:41:46Z 1920.85 2015-08-31T12:41:54Z 1921.33 2015-08-31T12:41:55Z 1918.93 2015-08-31T12:41:58Z 1919.41 2015-08-31T12:41:59Z 1918.93 2015-08-31T12:42:00Z 1918.93 2015-08-31T12:42:02Z 1917.97 2015-08-31T12:42:09Z 1916.53 2015-08-31T12:42:13Z 1916.04 2015-08-31T12:42:17Z 1915.56 2015-08-31T12:42:19Z 1914.6 2015-08-31T12:42:21Z 1914.12 2015-08-31T12:42:29Z 1912.68 2015-08-31T12:42:30Z 1912.2 2015-08-31T12:42:34Z 1911.24 2015-08-31T12:42:38Z 1909.8 2015-08-31T12:42:41Z 1908.35 2015-08-31T12:42:51Z 1908.35 2015-08-31T12:43:05Z 1908.35 2015-08-31T12:43:07Z 1906.43 2015-08-31T12:43:11Z 1905.47 2015-08-31T12:43:16Z 1903.55 2015-08-31T12:43:25Z 1904.03 2015-08-31T12:43:29Z 1901.63 2015-08-31T12:43:34Z 1901.14 2015-08-31T12:43:40Z 1899.7 2015-08-31T12:43:46Z 1899.22 2015-08-31T12:43:59Z 1897.3 2015-08-31T12:44:02Z 1895.86 2015-08-31T12:44:05Z 1894.9 2015-08-31T12:44:15Z 1893.45 2015-08-31T12:44:21Z 1892.01 2015-08-31T12:44:28Z 1891.05 2015-08-31T12:44:37Z 1891.53 2015-08-31T12:44:42Z 1889.61 2015-08-31T12:44:49Z 1889.13 2015-08-31T12:44:50Z 1887.69 2015-08-31T12:44:54Z 1887.21 2015-08-31T12:44:57Z 1885.76 2015-08-31T12:45:05Z 1884.8 2015-08-31T12:45:06Z 1882.88 2015-08-31T12:45:13Z 1881.44 2015-08-31T12:45:15Z 1880.96 2015-08-31T12:45:26Z 1878.07 2015-08-31T12:45:35Z 1877.59 2015-08-31T12:45:46Z 1876.63 2015-08-31T12:45:50Z 1874.71 2015-08-31T12:45:58Z 1872.79 2015-08-31T12:46:01Z 1871.82 2015-08-31T12:46:10Z 1870.38 2015-08-31T12:46:14Z 1869.9 2015-08-31T12:46:17Z 1869.9 2015-08-31T12:46:20Z 1867.98 2015-08-31T12:46:26Z 1865.58 2015-08-31T12:46:35Z 1864.13 2015-08-31T12:46:42Z 1862.69 2015-08-31T12:46:48Z 1860.77 2015-08-31T12:46:52Z 1860.77 2015-08-31T12:46:56Z 1859.81 2015-08-31T12:47:02Z 1858.85 2015-08-31T12:47:04Z 1858.85 2015-08-31T12:47:09Z 1856.44 2015-08-31T12:47:17Z 1853.08 2015-08-31T12:47:27Z 1851.16 2015-08-31T12:47:35Z 1851.16 2015-08-31T12:47:36Z 1850.19 2015-08-31T12:47:38Z 1849.71 2015-08-31T12:47:42Z 1848.75 2015-08-31T12:47:46Z 1846.35 2015-08-31T12:47:54Z 1845.39 2015-08-31T12:48:03Z 1845.39 2015-08-31T12:48:13Z 1844.91 2015-08-31T12:48:34Z 1844.91 2015-08-31T12:48:54Z 1843.47 2015-08-31T12:49:05Z 1842.5 2015-08-31T12:49:12Z 1841.54 2015-08-31T12:49:17Z 1839.14 2015-08-31T12:49:26Z 1838.66 2015-08-31T12:49:27Z 1837.7 2015-08-31T12:49:30Z 1839.14 2015-08-31T12:49:32Z 1836.74 2015-08-31T12:49:35Z 1834.81 2015-08-31T12:49:44Z 1833.37 2015-08-31T12:49:50Z 1832.89 2015-08-31T12:49:52Z 1831.45 2015-08-31T12:49:58Z 1830.97 2015-08-31T12:50:08Z 1829.05 2015-08-31T12:50:15Z 1827.6 2015-08-31T12:50:23Z 1826.16 2015-08-31T12:50:29Z 1825.68 2015-08-31T12:50:31Z 1824.24 2015-08-31T12:50:38Z 1823.28 2015-08-31T12:50:42Z 1822.32 2015-08-31T12:50:44Z 1822.8 2015-08-31T12:50:47Z 1820.39 2015-08-31T12:50:52Z 1820.39 2015-08-31T12:50:58Z 1819.91 2015-08-31T12:51:02Z 1818.47 2015-08-31T12:51:11Z 1819.43 2015-08-31T12:51:18Z 1819.43 2015-08-31T12:51:26Z 1817.03 2015-08-31T12:51:33Z 1815.59 2015-08-31T12:51:37Z 1815.11 2015-08-31T12:51:39Z 1813.18 2015-08-31T12:51:48Z 1811.74 2015-08-31T12:51:51Z 1811.26 2015-08-31T12:51:55Z 1810.3 2015-08-31T12:51:59Z 1809.82 2015-08-31T12:52:01Z 1809.34 2015-08-31T12:52:05Z 1807.42 2015-08-31T12:52:11Z 1804.05 2015-08-31T12:52:20Z 1801.17 2015-08-31T12:52:27Z 1799.73 2015-08-31T12:52:36Z 1797.32 2015-08-31T12:52:44Z 1795.4 2015-08-31T12:52:50Z 1793.48 2015-08-31T12:53:00Z 1792.52 2015-08-31T12:53:10Z 1791.55 2015-08-31T12:53:18Z 1788.19 2015-08-31T12:53:27Z 1788.67 2015-08-31T12:53:36Z 1787.71 2015-08-31T12:53:43Z 1785.31 2015-08-31T12:53:50Z 1785.31 2015-08-31T12:53:51Z 1783.38 2015-08-31T12:53:55Z 1783.38 2015-08-31T12:53:56Z 1782.42 2015-08-31T12:54:04Z 1781.94 2015-08-31T12:54:19Z 1782.42 2015-08-31T12:54:27Z 1780.5 2015-08-31T12:54:36Z 1778.58 2015-08-31T12:54:39Z 1778.1 2015-08-31T12:54:42Z 1775.69 2015-08-31T12:54:52Z 1774.73 2015-08-31T12:54:55Z 1771.85 2015-08-31T12:55:05Z 1770.41 2015-08-31T12:55:10Z 1769.92 2015-08-31T12:55:14Z 1767.52 2015-08-31T12:55:21Z 1764.64 2015-08-31T12:55:31Z 1765.12 2015-08-31T12:55:39Z 1766.08 2015-08-31T12:55:46Z 1765.12 2015-08-31T12:56:02Z 1765.6 2015-08-31T12:56:14Z 1765.6 2015-08-31T12:56:31Z 1765.6 2015-08-31T12:56:51Z 1765.6 2015-08-31T12:57:09Z 1764.64 2015-08-31T12:57:25Z 1765.12 2015-08-31T12:57:44Z 1763.68 2015-08-31T12:57:50Z 1763.2 2015-08-31T12:57:52Z 1763.2 2015-08-31T12:57:55Z 1761.75 2015-08-31T12:58:02Z 1760.79 2015-08-31T12:58:06Z 1756.95 2015-08-31T12:58:15Z 1755.5 2015-08-31T12:58:22Z 1755.02 2015-08-31T12:58:28Z 1753.58 2015-08-31T12:58:37Z 1752.14 2015-08-31T12:58:38Z 1751.18 2015-08-31T12:58:47Z 1750.7 2015-08-31T12:58:49Z 1749.26 2015-08-31T12:58:52Z 1748.29 2015-08-31T12:58:55Z 1747.33 2015-08-31T12:58:57Z 1745.89 2015-08-31T12:59:05Z 1745.41 2015-08-31T12:59:07Z 1743.97 2015-08-31T12:59:12Z 1742.05 2015-08-31T12:59:16Z 1740.6 2015-08-31T12:59:22Z 1741.57 2015-08-31T12:59:25Z 1739.16 2015-08-31T12:59:29Z 1738.2 2015-08-31T12:59:37Z 1737.72 2015-08-31T12:59:39Z 1736.76 2015-08-31T12:59:44Z 1736.28 2015-08-31T12:59:51Z 1733.88 2015-08-31T12:59:57Z 1732.43 2015-08-31T12:59:59Z 1731.47 2015-08-31T13:00:07Z 1728.59 2015-08-31T13:00:15Z 1726.67 2015-08-31T13:00:22Z 1725.7 2015-08-31T13:00:27Z 1725.22 2015-08-31T13:00:29Z 1725.22 2015-08-31T13:00:33Z 1723.78 2015-08-31T13:00:36Z 1722.34 2015-08-31T13:00:45Z 1718.97 2015-08-31T13:00:54Z 1718.97 2015-08-31T13:00:55Z 1717.53 2015-08-31T13:01:00Z 1717.05 2015-08-31T13:01:04Z 1714.17 2015-08-31T13:01:14Z 1713.69 2015-08-31T13:01:18Z 1713.21 2015-08-31T13:01:22Z 1712.73 2015-08-31T13:01:24Z 1711.76 2015-08-31T13:01:27Z 1710.32 2015-08-31T13:01:31Z 1709.84 2015-08-31T13:01:33Z 1708.4 2015-08-31T13:01:40Z 1707.92 2015-08-31T13:01:44Z 1706.48 2015-08-31T13:01:54Z 1705.52 2015-08-31T13:02:01Z 1703.59 2015-08-31T13:02:09Z 1701.19 2015-08-31T13:02:18Z 1701.67 2015-08-31T13:02:20Z 1700.23 2015-08-31T13:02:25Z 1698.79 2015-08-31T13:02:28Z 1698.31 2015-08-31T13:02:35Z 1695.9 2015-08-31T13:02:44Z 1695.42 2015-08-31T13:02:47Z 1693.98 2015-08-31T13:02:50Z 1692.06 2015-08-31T13:02:58Z 1691.1 2015-08-31T13:03:01Z 1690.14 2015-08-31T13:03:03Z 1689.65 2015-08-31T13:03:08Z 1688.21 2015-08-31T13:03:12Z 1687.73 2015-08-31T13:03:15Z 1685.33 2015-08-31T13:03:22Z 1684.85 2015-08-31T13:03:28Z 1682.93 2015-08-31T13:03:33Z 1680.52 2015-08-31T13:03:43Z 1680.04 2015-08-31T13:03:45Z 1679.08 2015-08-31T13:03:49Z 1677.64 2015-08-31T13:03:53Z 1677.16 2015-08-31T13:04:00Z 1676.2 2015-08-31T13:04:08Z 1675.72 2015-08-31T13:04:13Z 1673.79 2015-08-31T13:04:19Z 1673.79 2015-08-31T13:04:21Z 1673.31 2015-08-31T13:04:23Z 1673.79 2015-08-31T13:04:25Z 1670.43 2015-08-31T13:04:35Z 1670.91 2015-08-31T13:04:40Z 1671.39 2015-08-31T13:04:41Z 1670.91 2015-08-31T13:04:49Z 1668.99 2015-08-31T13:04:57Z 1668.99 2015-08-31T13:05:01Z 1666.58 2015-08-31T13:05:11Z 1666.1 2015-08-31T13:05:14Z 1665.14 2015-08-31T13:05:22Z 1663.22 2015-08-31T13:05:30Z 1662.26 2015-08-31T13:05:33Z 1661.78 2015-08-31T13:05:43Z 1660.81 2015-08-31T13:05:44Z 1658.89 2015-08-31T13:05:51Z 1659.37 2015-08-31T13:05:53Z 1656.97 2015-08-31T13:05:58Z 1656.01 2015-08-31T13:06:04Z 1653.6 2015-08-31T13:06:12Z 1653.12 2015-08-31T13:06:14Z 1652.16 2015-08-31T13:06:17Z 1651.68 2015-08-31T13:06:19Z 1650.72 2015-08-31T13:06:23Z 1650.24 2015-08-31T13:06:28Z 1648.8 2015-08-31T13:06:31Z 1648.32 2015-08-31T13:06:34Z 1647.36 2015-08-31T13:06:39Z 1644.47 2015-08-31T13:06:45Z 1644.47 2015-08-31T13:06:55Z 1644.95 2015-08-31T13:07:08Z 1644.47 2015-08-31T13:07:10Z 1644.47 2015-08-31T13:07:23Z 1643.99 2015-08-31T13:07:36Z 1644.47 2015-08-31T13:07:53Z 1642.55 2015-08-31T13:07:59Z 1641.59 2015-08-31T13:08:02Z 1638.22 2015-08-31T13:08:11Z 1638.22 2015-08-31T13:08:12Z 1637.26 2015-08-31T13:08:16Z 1635.82 2015-08-31T13:08:20Z 1636.3 2015-08-31T13:08:23Z 1633.9 2015-08-31T13:08:29Z 1631.98 2015-08-31T13:08:37Z 1630.53 2015-08-31T13:08:46Z 1629.09 2015-08-31T13:08:53Z 1628.61 2015-08-31T13:09:01Z 1630.53 2015-08-31T13:09:05Z 1630.05 2015-08-31T13:09:15Z 1630.05 2015-08-31T13:09:28Z 1629.57 2015-08-31T13:09:30Z 1629.57 2015-08-31T13:09:35Z 1627.65 2015-08-31T13:09:44Z 1625.73 2015-08-31T13:09:48Z 1625.25 2015-08-31T13:09:51Z 1622.84 2015-08-31T13:09:57Z 1621.88 2015-08-31T13:10:04Z 1621.88 2015-08-31T13:10:08Z 1619.48 2015-08-31T13:10:11Z 1619 2015-08-31T13:10:17Z 1617.56 2015-08-31T13:10:20Z 1616.11 2015-08-31T13:10:23Z 1615.63 2015-08-31T13:10:28Z 1613.71 2015-08-31T13:10:37Z 1612.75 2015-08-31T13:10:46Z 1610.83 2015-08-31T13:10:59Z 1609.86 2015-08-31T13:11:02Z 1608.9 2015-08-31T13:11:11Z 1608.42 2015-08-31T13:11:23Z 1606.5 2015-08-31T13:11:30Z 1605.54 2015-08-31T13:11:33Z 1603.14 2015-08-31T13:11:39Z 1602.66 2015-08-31T13:11:41Z 1601.21 2015-08-31T13:11:49Z 1600.73 2015-08-31T13:12:04Z 1600.73 2015-08-31T13:12:11Z 1599.77 2015-08-31T13:12:15Z 1596.89 2015-08-31T13:12:24Z 1596.89 2015-08-31T13:12:25Z 1596.41 2015-08-31T13:12:28Z 1593.52 2015-08-31T13:12:38Z 1592.08 2015-08-31T13:12:40Z 1589.68 2015-08-31T13:12:50Z 1587.27 2015-08-31T13:12:58Z 1585.35 2015-08-31T13:13:07Z 1585.83 2015-08-31T13:13:09Z 1583.91 2015-08-31T13:13:13Z 1582.47 2015-08-31T13:13:20Z 1581.51 2015-08-31T13:13:26Z 1580.54 2015-08-31T13:13:34Z 1580.06 2015-08-31T13:13:37Z 1579.1 2015-08-31T13:13:40Z 1575.74 2015-08-31T13:13:48Z 1576.7 2015-08-31T13:13:51Z 1576.22 2015-08-31T13:13:53Z 1574.78 2015-08-31T13:14:01Z 1571.89 2015-08-31T13:14:10Z 1569.97 2015-08-31T13:14:15Z 1568.53 2015-08-31T13:14:22Z 1567.57 2015-08-31T13:14:25Z 1567.09 2015-08-31T13:14:34Z 1566.12 2015-08-31T13:14:47Z 1566.12 2015-08-31T13:14:49Z 1564.68 2015-08-31T13:14:58Z 1563.24 2015-08-31T13:15:04Z 1562.28 2015-08-31T13:15:08Z 1560.84 2015-08-31T13:15:10Z 1560.84 2015-08-31T13:15:14Z 1559.4 2015-08-31T13:15:19Z 1557.95 2015-08-31T13:15:22Z 1557.47 2015-08-31T13:15:26Z 1554.59 2015-08-31T13:15:33Z 1554.59 2015-08-31T13:15:44Z 1554.11 2015-08-31T13:15:57Z 1554.11 2015-08-31T13:16:06Z 1553.15 2015-08-31T13:16:16Z 1553.15 2015-08-31T13:16:33Z 1553.15 2015-08-31T13:16:51Z 1554.11 2015-08-31T13:17:02Z 1554.11 2015-08-31T13:17:14Z 1554.59 2015-08-31T13:17:27Z 1554.11 2015-08-31T13:17:47Z 1553.63 2015-08-31T13:17:58Z 1552.19 2015-08-31T13:18:03Z 1548.82 2015-08-31T13:18:12Z 1547.38 2015-08-31T13:18:19Z 1546.9 2015-08-31T13:18:20Z 1545.46 2015-08-31T13:18:24Z 1543.53 2015-08-31T13:18:30Z 1542.57 2015-08-31T13:18:33Z 1542.57 2015-08-31T13:18:40Z 1542.09 2015-08-31T13:18:44Z 1541.13 2015-08-31T13:18:52Z 1538.25 2015-08-31T13:19:02Z 1537.77 2015-08-31T13:19:04Z 1536.8 2015-08-31T13:19:12Z 1536.32 2015-08-31T13:19:17Z 1536.32 2015-08-31T13:19:22Z 1536.32 2015-08-31T13:19:25Z 1536.32 2015-08-31T13:19:31Z 1534.88 2015-08-31T13:19:36Z 1532.96 2015-08-31T13:19:45Z 1531.04 2015-08-31T13:19:55Z 1530.08 2015-08-31T13:20:03Z 1527.19 2015-08-31T13:20:11Z 1526.71 2015-08-31T13:20:14Z 1526.23 2015-08-31T13:20:17Z 1525.27 2015-08-31T13:20:19Z 1525.27 2015-08-31T13:20:21Z 1522.87 2015-08-31T13:20:30Z 1521.9 2015-08-31T13:20:37Z 1520.94 2015-08-31T13:20:41Z 1518.54 2015-08-31T13:20:49Z 1518.54 2015-08-31T13:20:50Z 1516.62 2015-08-31T13:20:54Z 1515.66 2015-08-31T13:21:00Z 1514.21 2015-08-31T13:21:04Z 1513.25 2015-08-31T13:21:09Z 1511.81 2015-08-31T13:21:18Z 1510.37 2015-08-31T13:21:21Z 1508.93 2015-08-31T13:21:29Z 1507.97 2015-08-31T13:21:30Z 1505.08 2015-08-31T13:21:40Z 1504.6 2015-08-31T13:21:42Z 1503.16 2015-08-31T13:21:52Z 1504.12 2015-08-31T13:22:02Z 1503.64 2015-08-31T13:22:06Z 1502.68 2015-08-31T13:22:15Z 1502.68 2015-08-31T13:22:16Z 1500.76 2015-08-31T13:22:21Z 1501.72 2015-08-31T13:22:23Z 1499.79 2015-08-31T13:22:32Z 1499.31 2015-08-31T13:22:34Z 1498.83 2015-08-31T13:22:37Z 1495.47 2015-08-31T13:22:46Z 1493.55 2015-08-31T13:22:52Z 1492.58 2015-08-31T13:22:55Z 1489.7 2015-08-31T13:23:05Z 1489.22 2015-08-31T13:23:06Z 1488.74 2015-08-31T13:23:09Z 1487.3 2015-08-31T13:23:13Z 1485.37 2015-08-31T13:23:18Z 1485.37 2015-08-31T13:23:25Z 1484.41 2015-08-31T13:23:33Z 1481.53 2015-08-31T13:23:43Z 1480.09 2015-08-31T13:23:46Z 1480.57 2015-08-31T13:23:47Z 1479.61 2015-08-31T13:23:50Z 1478.16 2015-08-31T13:23:57Z 1477.68 2015-08-31T13:24:07Z 1476.24 2015-08-31T13:24:12Z 1475.76 2015-08-31T13:24:14Z 1473.84 2015-08-31T13:24:21Z 1472.4 2015-08-31T13:24:26Z 1471.44 2015-08-31T13:24:29Z 1470.47 2015-08-31T13:24:37Z 1469.99 2015-08-31T13:24:52Z 1469.99 2015-08-31T13:25:08Z 1469.51 2015-08-31T13:25:21Z 1468.55 2015-08-31T13:25:28Z 1465.67 2015-08-31T13:25:36Z 1464.71 2015-08-31T13:25:39Z 1464.23 2015-08-31T13:25:42Z 1461.34 2015-08-31T13:25:50Z 1460.86 2015-08-31T13:25:55Z 1457.98 2015-08-31T13:26:03Z 1457.98 2015-08-31T13:26:05Z 1455.57 2015-08-31T13:26:13Z 1455.09 2015-08-31T13:26:15Z 1452.69 2015-08-31T13:26:22Z 1451.73 2015-08-31T13:26:25Z 1451.25 2015-08-31T13:26:29Z 1451.25 2015-08-31T13:26:34Z 1451.25 2015-08-31T13:26:40Z 1450.29 2015-08-31T13:26:50Z 1450.29 2015-08-31T13:26:56Z 1448.84 2015-08-31T13:27:00Z 1448.36 2015-08-31T13:27:03Z 1446.44 2015-08-31T13:27:08Z 1445.48 2015-08-31T13:27:11Z 1443.56 2015-08-31T13:27:19Z 1443.56 2015-08-31T13:27:21Z 1442.11 2015-08-31T13:27:26Z 1440.67 2015-08-31T13:27:33Z 1440.19 2015-08-31T13:27:35Z 1437.31 2015-08-31T13:27:46Z 1435.87 2015-08-31T13:27:51Z 1434.42 2015-08-31T13:27:56Z 1433.94 2015-08-31T13:28:00Z 1432.02 2015-08-31T13:28:09Z 1431.06 2015-08-31T13:28:12Z 1428.18 2015-08-31T13:28:21Z 1426.73 2015-08-31T13:28:27Z 1425.29 2015-08-31T13:28:35Z 1423.85 2015-08-31T13:28:46Z 1422.41 2015-08-31T13:28:51Z 1421.93 2015-08-31T13:28:52Z 1421.93 2015-08-31T13:28:54Z 1420.97 2015-08-31T13:28:56Z 1420.49 2015-08-31T13:29:00Z 1419.04 2015-08-31T13:29:08Z 1416.64 2015-08-31T13:29:15Z 1415.68 2015-08-31T13:29:17Z 1415.2 2015-08-31T13:29:19Z 1413.28 2015-08-31T13:29:30Z 1412.31 2015-08-31T13:29:44Z 1412.79 2015-08-31T13:29:56Z 1409.91 2015-08-31T13:30:04Z 1407.99 2015-08-31T13:30:10Z 1407.03 2015-08-31T13:30:12Z 1405.1 2015-08-31T13:30:17Z 1404.62 2015-08-31T13:30:19Z 1401.26 2015-08-31T13:30:28Z 1398.86 2015-08-31T13:30:35Z 1397.41 2015-08-31T13:30:41Z 1396.93 2015-08-31T13:30:43Z 1395.49 2015-08-31T13:30:48Z 1392.61 2015-08-31T13:30:57Z 1390.2 2015-08-31T13:31:05Z 1387.8 2015-08-31T13:31:11Z 1386.84 2015-08-31T13:31:19Z 1385.4 2015-08-31T13:31:27Z 1384.92 2015-08-31T13:31:40Z 1384.92 2015-08-31T13:31:42Z 1383.47 2015-08-31T13:31:51Z 1380.59 2015-08-31T13:31:59Z 1377.71 2015-08-31T13:32:08Z 1375.78 2015-08-31T13:32:16Z 1372.9 2015-08-31T13:32:23Z 1371.46 2015-08-31T13:32:32Z 1369.05 2015-08-31T13:32:39Z 1368.09 2015-08-31T13:32:43Z 1367.13 2015-08-31T13:32:46Z 1366.17 2015-08-31T13:32:49Z 1365.21 2015-08-31T13:32:59Z 1362.33 2015-08-31T13:33:08Z 1359.92 2015-08-31T13:33:17Z 1358.48 2015-08-31T13:33:27Z 1356.08 2015-08-31T13:33:35Z 1355.12 2015-08-31T13:33:45Z 1353.67 2015-08-31T13:33:56Z 1352.71 2015-08-31T13:34:00Z 1350.31 2015-08-31T13:34:07Z 1349.35 2015-08-31T13:34:15Z 1347.91 2015-08-31T13:34:22Z 1346.46 2015-08-31T13:34:27Z 1343.1 2015-08-31T13:34:39Z 1339.73 2015-08-31T13:34:48Z 1339.25 2015-08-31T13:34:49Z 1337.33 2015-08-31T13:34:56Z 1337.33 2015-08-31T13:34:59Z 1334.93 2015-08-31T13:35:05Z 1333.97 2015-08-31T13:35:10Z 1333.01 2015-08-31T13:35:12Z 1331.08 2015-08-31T13:35:22Z 1328.2 2015-08-31T13:35:33Z 1327.72 2015-08-31T13:35:34Z 1326.28 2015-08-31T13:35:39Z 1326.28 2015-08-31T13:35:45Z 1325.31 2015-08-31T13:35:53Z 1324.83 2015-08-31T13:35:57Z 1323.39 2015-08-31T13:36:03Z 1320.51 2015-08-31T13:36:12Z 1319.07 2015-08-31T13:36:20Z 1318.1 2015-08-31T13:36:22Z 1317.62 2015-08-31T13:36:25Z 1316.66 2015-08-31T13:36:27Z 1315.22 2015-08-31T13:36:31Z 1312.82 2015-08-31T13:36:37Z 1312.34 2015-08-31T13:36:49Z 1309.93 2015-08-31T13:36:58Z 1308.97 2015-08-31T13:37:01Z 1308.49 2015-08-31T13:37:03Z 1306.09 2015-08-31T13:37:14Z 1304.65 2015-08-31T13:37:19Z 1304.17 2015-08-31T13:37:21Z 1302.72 2015-08-31T13:37:24Z 1299.84 2015-08-31T13:37:33Z 1298.88 2015-08-31T13:37:35Z 1296.96 2015-08-31T13:37:40Z 1295.03 2015-08-31T13:37:46Z 1294.07 2015-08-31T13:37:52Z 1293.59 2015-08-31T13:37:55Z 1293.11 2015-08-31T13:38:03Z 1293.59 2015-08-31T13:38:06Z 1293.59 2015-08-31T13:38:10Z 1293.59 2015-08-31T13:38:14Z 1294.07 2015-08-31T13:38:26Z 1294.07 2015-08-31T13:38:37Z 1294.07 2015-08-31T13:38:46Z 1294.55 2015-08-31T13:38:54Z 1294.07 2015-08-31T13:39:06Z 1294.55 2015-08-31T13:39:12Z 1295.03 2015-08-31T13:39:16Z 1295.03 2015-08-31T13:39:23Z 1294.55 2015-08-31T13:39:34Z 1295.03 2015-08-31T13:39:43Z 1295.51 2015-08-31T13:39:51Z 1295.51 2015-08-31T13:39:55Z 1295.99 2015-08-31T13:39:57Z 1295.51 2015-08-31T13:40:04Z 1295.99 2015-08-31T13:40:06Z 1295.99 2015-08-31T13:40:10Z 1295.99 2015-08-31T13:40:16Z 1295.03 2015-08-31T13:40:24Z 1295.03 2015-08-31T13:40:34Z 1294.55 2015-08-31T13:40:44Z 1294.07 2015-08-31T13:40:59Z 1294.07 2015-08-31T13:41:21Z 1293.59 2015-08-31T13:41:39Z 1293.59 2015-08-31T13:42:02Z 1293.11 2015-08-31T13:42:25Z 1293.59 2015-08-31T13:42:49Z 1292.63 2015-08-31T13:43:14Z 1293.11 2015-08-31T13:43:39Z 1292.63 2015-08-31T13:44:06Z 1292.15 2015-08-31T13:44:34Z 1292.63 2015-08-31T13:44:56Z 1292.15 2015-08-31T13:45:16Z 1292.15 2015-08-31T13:45:34Z 1291.67 2015-08-31T13:45:58Z 1291.19 2015-08-31T13:46:12Z 1291.67 2015-08-31T13:46:27Z 1291.67 2015-08-31T13:46:44Z 1291.19 2015-08-31T13:47:00Z 1292.15 2015-08-31T13:47:09Z 1292.15 2015-08-31T13:47:18Z 1291.67 2015-08-31T13:47:36Z 1304.17 2015-08-31T13:47:41Z 1293.11 2015-08-31T13:47:42Z 1291.67 2015-08-31T13:47:43Z 1292.15 2015-08-31T13:47:57Z 1292.63 2015-08-31T13:48:16Z