Monte Oserot-spalla Ovest 2804 1780.98 2014-04-30T04:33:57Z 1780.5 2014-04-30T04:34:16Z 1780.02 2014-04-30T04:34:44Z 1780.02 2014-04-30T04:35:24Z 1780.02 2014-04-30T04:35:51Z 1780.02 2014-04-30T04:36:24Z 1780.5 2014-04-30T04:36:57Z 1780.02 2014-04-30T04:37:24Z 1780.02 2014-04-30T04:37:52Z 1780.02 2014-04-30T04:38:16Z 1779.54 2014-04-30T04:38:44Z 1780.02 2014-04-30T04:39:16Z 1779.54 2014-04-30T04:39:51Z 1780.5 2014-04-30T04:40:21Z 1780.98 2014-04-30T04:40:31Z 1780.02 2014-04-30T04:40:33Z 1780.98 2014-04-30T04:40:47Z 1782.42 2014-04-30T04:41:01Z 1783.86 2014-04-30T04:41:14Z 1784.82 2014-04-30T04:41:29Z 1785.31 2014-04-30T04:41:46Z 1784.82 2014-04-30T04:42:02Z 1785.31 2014-04-30T04:42:15Z 1785.31 2014-04-30T04:42:36Z 1786.27 2014-04-30T04:42:48Z 1787.23 2014-04-30T04:43:04Z 1788.67 2014-04-30T04:43:20Z 1789.15 2014-04-30T04:43:36Z 1791.07 2014-04-30T04:43:52Z 1791.07 2014-04-30T04:44:05Z 1790.11 2014-04-30T04:44:39Z 1791.07 2014-04-30T04:45:16Z 1791.07 2014-04-30T04:46:02Z 1791.07 2014-04-30T04:46:31Z 1792.03 2014-04-30T04:47:04Z 1793 2014-04-30T04:47:17Z 1794.44 2014-04-30T04:47:31Z 1796.36 2014-04-30T04:47:47Z 1798.28 2014-04-30T04:48:01Z 1799.73 2014-04-30T04:48:17Z 1801.17 2014-04-30T04:48:31Z 1802.61 2014-04-30T04:48:45Z 1804.05 2014-04-30T04:49:02Z 1805.97 2014-04-30T04:49:14Z 1807.9 2014-04-30T04:49:29Z 1808.86 2014-04-30T04:49:46Z 1809.82 2014-04-30T04:50:02Z 1809.82 2014-04-30T04:50:22Z 1809.82 2014-04-30T04:50:45Z 1811.26 2014-04-30T04:51:04Z 1813.66 2014-04-30T04:51:19Z 1815.11 2014-04-30T04:51:34Z 1817.03 2014-04-30T04:51:48Z 1819.91 2014-04-30T04:52:05Z 1822.8 2014-04-30T04:52:20Z 1824.72 2014-04-30T04:52:38Z 1827.6 2014-04-30T04:52:55Z 1830.01 2014-04-30T04:53:12Z 1832.41 2014-04-30T04:53:28Z 1834.81 2014-04-30T04:53:47Z 1836.74 2014-04-30T04:54:03Z 1838.66 2014-04-30T04:54:21Z 1840.58 2014-04-30T04:54:37Z 1841.54 2014-04-30T04:54:54Z 1842.5 2014-04-30T04:55:07Z 1842.98 2014-04-30T04:55:28Z 1845.39 2014-04-30T04:55:47Z 1845.87 2014-04-30T04:56:03Z 1846.83 2014-04-30T04:56:17Z 1846.83 2014-04-30T04:56:23Z 1846.83 2014-04-30T04:56:40Z 1848.75 2014-04-30T04:56:57Z 1849.23 2014-04-30T04:57:10Z 1851.16 2014-04-30T04:57:28Z 1852.6 2014-04-30T04:57:45Z 1854.52 2014-04-30T04:58:03Z 1855.96 2014-04-30T04:58:19Z 1857.89 2014-04-30T04:58:40Z 1859.81 2014-04-30T04:58:58Z 1861.73 2014-04-30T04:59:14Z 1863.17 2014-04-30T04:59:30Z 1864.61 2014-04-30T04:59:45Z 1866.06 2014-04-30T05:00:02Z 1867.98 2014-04-30T05:00:22Z 1868.94 2014-04-30T05:00:37Z 1871.34 2014-04-30T05:00:53Z 1872.79 2014-04-30T05:01:09Z 1874.23 2014-04-30T05:01:24Z 1875.19 2014-04-30T05:01:41Z 1876.15 2014-04-30T05:01:55Z 1878.07 2014-04-30T05:02:13Z 1879.03 2014-04-30T05:02:22Z 1880.48 2014-04-30T05:02:38Z 1882.4 2014-04-30T05:02:54Z 1883.36 2014-04-30T05:03:09Z 1884.32 2014-04-30T05:03:27Z 1885.28 2014-04-30T05:03:44Z 1887.21 2014-04-30T05:03:59Z 1887.21 2014-04-30T05:04:11Z 1887.21 2014-04-30T05:04:25Z 1886.24 2014-04-30T05:04:47Z 1886.24 2014-04-30T05:05:26Z 1886.72 2014-04-30T05:05:59Z 1886.72 2014-04-30T05:06:34Z 1886.72 2014-04-30T05:07:13Z 1887.21 2014-04-30T05:07:54Z 1887.21 2014-04-30T05:08:31Z 1888.17 2014-04-30T05:09:14Z 1888.65 2014-04-30T05:09:47Z 1889.13 2014-04-30T05:10:08Z 1889.13 2014-04-30T05:10:40Z 1889.13 2014-04-30T05:11:06Z 1889.61 2014-04-30T05:11:32Z 1889.61 2014-04-30T05:12:11Z 1890.09 2014-04-30T05:12:56Z 1890.09 2014-04-30T05:13:35Z 1890.09 2014-04-30T05:14:08Z 1890.57 2014-04-30T05:14:40Z 1890.57 2014-04-30T05:15:14Z 1891.05 2014-04-30T05:15:51Z 1892.01 2014-04-30T05:16:07Z 1892.01 2014-04-30T05:16:26Z 1891.53 2014-04-30T05:16:47Z 1892.01 2014-04-30T05:17:06Z 1891.53 2014-04-30T05:17:23Z 1891.53 2014-04-30T05:17:41Z 1892.01 2014-04-30T05:18:02Z 1892.01 2014-04-30T05:18:25Z 1892.01 2014-04-30T05:18:47Z 1892.49 2014-04-30T05:19:08Z 1892.49 2014-04-30T05:19:21Z 1893.93 2014-04-30T05:19:33Z 1894.42 2014-04-30T05:19:42Z 1893.45 2014-04-30T05:19:54Z 1893.93 2014-04-30T05:20:07Z 1894.9 2014-04-30T05:20:18Z 1895.38 2014-04-30T05:20:29Z 1895.86 2014-04-30T05:20:42Z 1896.34 2014-04-30T05:20:53Z 1896.34 2014-04-30T05:21:07Z 1897.3 2014-04-30T05:21:18Z 1898.26 2014-04-30T05:21:30Z 1899.22 2014-04-30T05:21:43Z 1899.7 2014-04-30T05:21:53Z 1899.7 2014-04-30T05:21:58Z 1899.7 2014-04-30T05:22:01Z 1900.66 2014-04-30T05:22:11Z 1901.63 2014-04-30T05:22:24Z 1902.59 2014-04-30T05:22:37Z 1903.55 2014-04-30T05:22:49Z 1904.51 2014-04-30T05:23:02Z 1904.99 2014-04-30T05:23:10Z 1905.95 2014-04-30T05:23:23Z 1906.91 2014-04-30T05:23:36Z 1908.35 2014-04-30T05:23:49Z 1909.32 2014-04-30T05:24:02Z 1910.28 2014-04-30T05:24:15Z 1911.24 2014-04-30T05:24:31Z 1911.72 2014-04-30T05:24:47Z 1912.68 2014-04-30T05:25:00Z 1914.12 2014-04-30T05:25:13Z 1916.04 2014-04-30T05:25:29Z 1917.01 2014-04-30T05:25:43Z 1918.93 2014-04-30T05:25:56Z 1919.89 2014-04-30T05:26:08Z 1921.33 2014-04-30T05:26:24Z 1922.77 2014-04-30T05:26:37Z 1924.7 2014-04-30T05:26:52Z 1925.66 2014-04-30T05:27:07Z 1927.1 2014-04-30T05:27:20Z 1928.06 2014-04-30T05:27:33Z 1929.02 2014-04-30T05:27:47Z 1929.98 2014-04-30T05:28:00Z 1930.46 2014-04-30T05:28:08Z 1931.43 2014-04-30T05:28:23Z 1931.91 2014-04-30T05:28:35Z 1931.91 2014-04-30T05:28:50Z 1932.87 2014-04-30T05:29:04Z 1933.35 2014-04-30T05:29:17Z 1934.31 2014-04-30T05:29:31Z 1935.27 2014-04-30T05:29:39Z 1935.75 2014-04-30T05:29:54Z 1937.19 2014-04-30T05:30:10Z 1937.67 2014-04-30T05:30:22Z 1939.12 2014-04-30T05:30:36Z 1940.08 2014-04-30T05:30:50Z 1940.08 2014-04-30T05:30:53Z 1941.04 2014-04-30T05:31:06Z 1942 2014-04-30T05:31:20Z 1942.48 2014-04-30T05:31:34Z 1942.96 2014-04-30T05:31:43Z 1942.96 2014-04-30T05:31:47Z 1944.4 2014-04-30T05:32:00Z 1946.33 2014-04-30T05:32:13Z 1947.77 2014-04-30T05:32:26Z 1949.21 2014-04-30T05:32:39Z 1951.13 2014-04-30T05:32:54Z 1952.09 2014-04-30T05:33:07Z 1952.09 2014-04-30T05:33:23Z 1953.06 2014-04-30T05:33:40Z 1955.94 2014-04-30T05:33:55Z 1956.9 2014-04-30T05:34:09Z 1957.86 2014-04-30T05:34:24Z 1957.38 2014-04-30T05:34:38Z 1957.38 2014-04-30T05:34:57Z 1958.34 2014-04-30T05:35:13Z 1959.3 2014-04-30T05:35:29Z 1959.3 2014-04-30T05:35:44Z 1959.3 2014-04-30T05:35:58Z 1960.75 2014-04-30T05:36:12Z 1960.75 2014-04-30T05:36:27Z 1961.71 2014-04-30T05:36:42Z 1961.71 2014-04-30T05:36:57Z 1961.71 2014-04-30T05:37:00Z 1962.67 2014-04-30T05:37:16Z 1963.15 2014-04-30T05:37:25Z 1963.63 2014-04-30T05:37:41Z 1964.11 2014-04-30T05:37:56Z 1964.59 2014-04-30T05:38:12Z 1965.55 2014-04-30T05:38:28Z 1966.51 2014-04-30T05:38:42Z 1966.99 2014-04-30T05:38:56Z 1967.96 2014-04-30T05:39:09Z 1969.4 2014-04-30T05:39:23Z 1970.36 2014-04-30T05:39:36Z 1971.32 2014-04-30T05:39:49Z 1972.28 2014-04-30T05:40:06Z 1974.2 2014-04-30T05:40:23Z 1976.13 2014-04-30T05:40:38Z 1977.09 2014-04-30T05:40:56Z 1978.05 2014-04-30T05:41:12Z 1979.49 2014-04-30T05:41:27Z 1982.38 2014-04-30T05:41:46Z 1984.3 2014-04-30T05:42:01Z 1984.78 2014-04-30T05:42:12Z 1985.74 2014-04-30T05:42:26Z 1987.18 2014-04-30T05:42:38Z 1987.66 2014-04-30T05:42:42Z 1988.14 2014-04-30T05:42:44Z 1991.03 2014-04-30T05:42:59Z 1993.43 2014-04-30T05:43:14Z 1996.32 2014-04-30T05:43:31Z 1997.76 2014-04-30T05:43:46Z 1998.24 2014-04-30T05:44:06Z 1998.72 2014-04-30T05:44:18Z 2001.12 2014-04-30T05:44:29Z 1999.68 2014-04-30T05:44:30Z 2000.64 2014-04-30T05:44:46Z 2002.08 2014-04-30T05:45:01Z 2003.04 2014-04-30T05:45:13Z 2003.52 2014-04-30T05:45:25Z 2004.97 2014-04-30T05:45:40Z 2006.89 2014-04-30T05:45:57Z 2008.81 2014-04-30T05:46:10Z 2010.25 2014-04-30T05:46:27Z 2012.18 2014-04-30T05:46:30Z 2012.18 2014-04-30T05:46:44Z 2012.18 2014-04-30T05:46:57Z 2013.14 2014-04-30T05:47:19Z 2015.06 2014-04-30T05:47:35Z 2016.5 2014-04-30T05:47:50Z 2018.43 2014-04-30T05:48:08Z 2019.87 2014-04-30T05:48:23Z 2022.27 2014-04-30T05:48:31Z 2021.79 2014-04-30T05:48:44Z 2023.23 2014-04-30T05:48:57Z 2025.64 2014-04-30T05:49:14Z 2027.56 2014-04-30T05:49:29Z 2030.92 2014-04-30T05:49:46Z 2032.84 2014-04-30T05:50:01Z 2034.77 2014-04-30T05:50:18Z 2038.61 2014-04-30T05:50:32Z 2038.61 2014-04-30T05:50:33Z 2039.09 2014-04-30T05:50:50Z 2041.02 2014-04-30T05:51:09Z 2043.42 2014-04-30T05:51:25Z 2045.82 2014-04-30T05:51:41Z 2047.26 2014-04-30T05:51:57Z 2048.71 2014-04-30T05:52:12Z 2050.63 2014-04-30T05:52:28Z 2053.51 2014-04-30T05:52:34Z 2052.07 2014-04-30T05:52:35Z 2053.03 2014-04-30T05:52:49Z 2054.96 2014-04-30T05:53:03Z 2057.36 2014-04-30T05:53:20Z 2059.28 2014-04-30T05:53:36Z 2061.2 2014-04-30T05:53:50Z 2063.61 2014-04-30T05:54:05Z 2066.01 2014-04-30T05:54:23Z 2069.38 2014-04-30T05:54:34Z 2069.38 2014-04-30T05:54:35Z 2067.93 2014-04-30T05:54:36Z 2070.34 2014-04-30T05:54:55Z 2071.78 2014-04-30T05:55:10Z 2072.26 2014-04-30T05:55:25Z 2073.22 2014-04-30T05:55:43Z 2074.66 2014-04-30T05:55:56Z 2077.07 2014-04-30T05:56:11Z 2078.51 2014-04-30T05:56:23Z 2081.87 2014-04-30T05:56:36Z 2081.39 2014-04-30T05:56:49Z 2083.31 2014-04-30T05:57:03Z 2084.76 2014-04-30T05:57:15Z 2086.2 2014-04-30T05:57:28Z 2088.12 2014-04-30T05:57:41Z 2090.04 2014-04-30T05:57:55Z 2091.49 2014-04-30T05:58:07Z 2093.41 2014-04-30T05:58:22Z 2094.85 2014-04-30T05:58:34Z 2096.29 2014-04-30T05:58:47Z 2097.73 2014-04-30T05:58:59Z 2099.66 2014-04-30T05:59:11Z 2101.1 2014-04-30T05:59:24Z 2102.54 2014-04-30T05:59:38Z 2103.02 2014-04-30T05:59:51Z 2104.46 2014-04-30T06:00:11Z 2105.91 2014-04-30T06:00:25Z 2109.27 2014-04-30T06:00:38Z 2107.83 2014-04-30T06:00:40Z 2108.31 2014-04-30T06:00:47Z 2110.23 2014-04-30T06:01:01Z 2112.63 2014-04-30T06:01:16Z 2113.6 2014-04-30T06:01:32Z 2113.6 2014-04-30T06:01:53Z 2114.56 2014-04-30T06:02:09Z 2116 2014-04-30T06:02:23Z 2116.96 2014-04-30T06:02:47Z 2118.4 2014-04-30T06:03:02Z 2119.84 2014-04-30T06:03:16Z 2120.81 2014-04-30T06:03:30Z 2122.25 2014-04-30T06:03:44Z 2123.21 2014-04-30T06:03:58Z 2125.13 2014-04-30T06:04:11Z 2126.57 2014-04-30T06:04:24Z 2127.53 2014-04-30T06:04:38Z 2128.98 2014-04-30T06:04:53Z 2130.9 2014-04-30T06:05:09Z 2132.82 2014-04-30T06:05:24Z 2133.3 2014-04-30T06:05:45Z 2132.82 2014-04-30T06:06:00Z 2134.74 2014-04-30T06:06:16Z 2132.82 2014-04-30T06:06:39Z 2132.82 2014-04-30T06:07:01Z 2131.38 2014-04-30T06:07:22Z 2132.82 2014-04-30T06:07:24Z 2132.34 2014-04-30T06:07:47Z 2131.86 2014-04-30T06:08:17Z 2132.34 2014-04-30T06:08:32Z 2132.34 2014-04-30T06:08:58Z 2133.78 2014-04-30T06:09:10Z 2132.82 2014-04-30T06:09:11Z 2132.34 2014-04-30T06:09:35Z 2131.86 2014-04-30T06:09:56Z 2131.86 2014-04-30T06:10:17Z 2131.38 2014-04-30T06:10:32Z 2130.9 2014-04-30T06:11:00Z 2131.38 2014-04-30T06:11:30Z 2131.86 2014-04-30T06:11:57Z 2131.86 2014-04-30T06:12:29Z 2131.86 2014-04-30T06:13:04Z 2132.34 2014-04-30T06:13:35Z 2131.86 2014-04-30T06:14:13Z 2132.34 2014-04-30T06:14:45Z 2131.86 2014-04-30T06:15:09Z 2132.34 2014-04-30T06:15:38Z 2132.82 2014-04-30T06:16:08Z 2132.82 2014-04-30T06:16:31Z 2132.82 2014-04-30T06:17:04Z 2132.82 2014-04-30T06:17:34Z 2132.34 2014-04-30T06:18:03Z 2132.82 2014-04-30T06:18:33Z 2132.82 2014-04-30T06:19:04Z 2132.34 2014-04-30T06:19:30Z 2132.82 2014-04-30T06:20:00Z 2133.3 2014-04-30T06:20:26Z 2133.3 2014-04-30T06:21:02Z 2133.3 2014-04-30T06:21:26Z 2133.3 2014-04-30T06:21:48Z 2135.23 2014-04-30T06:22:06Z 2137.15 2014-04-30T06:22:26Z 2138.59 2014-04-30T06:22:46Z 2140.03 2014-04-30T06:23:02Z 2141.95 2014-04-30T06:23:22Z 2142.44 2014-04-30T06:23:41Z 2142.44 2014-04-30T06:24:11Z 2143.4 2014-04-30T06:24:28Z 2144.84 2014-04-30T06:24:45Z 2146.28 2014-04-30T06:25:01Z 2147.24 2014-04-30T06:25:20Z 2148.2 2014-04-30T06:25:40Z 2150.13 2014-04-30T06:25:59Z 2151.09 2014-04-30T06:26:15Z 2152.05 2014-04-30T06:26:29Z 2153.01 2014-04-30T06:26:44Z 2154.45 2014-04-30T06:27:03Z 2155.89 2014-04-30T06:27:21Z 2156.86 2014-04-30T06:27:39Z 2158.3 2014-04-30T06:27:56Z 2159.26 2014-04-30T06:28:09Z 2160.22 2014-04-30T06:28:25Z 2161.18 2014-04-30T06:28:40Z 2162.62 2014-04-30T06:28:55Z 2163.58 2014-04-30T06:29:09Z 2165.03 2014-04-30T06:29:25Z 2165.99 2014-04-30T06:29:46Z 2165.51 2014-04-30T06:30:10Z 2166.95 2014-04-30T06:30:26Z 2167.91 2014-04-30T06:30:42Z 2168.87 2014-04-30T06:30:57Z 2169.83 2014-04-30T06:31:14Z 2170.79 2014-04-30T06:31:32Z 2171.76 2014-04-30T06:31:49Z 2173.2 2014-04-30T06:32:09Z 2174.16 2014-04-30T06:32:30Z 2175.12 2014-04-30T06:32:47Z 2175.6 2014-04-30T06:33:02Z 2176.56 2014-04-30T06:33:17Z 2177.52 2014-04-30T06:33:34Z 2178.48 2014-04-30T06:33:50Z 2179.93 2014-04-30T06:34:04Z 2180.41 2014-04-30T06:34:19Z 2181.37 2014-04-30T06:34:37Z 2182.81 2014-04-30T06:34:54Z 2183.29 2014-04-30T06:35:09Z 2184.73 2014-04-30T06:35:23Z 2185.21 2014-04-30T06:35:37Z 2186.18 2014-04-30T06:35:55Z 2186.66 2014-04-30T06:36:12Z 2188.1 2014-04-30T06:36:26Z 2188.58 2014-04-30T06:36:47Z 2189.06 2014-04-30T06:37:10Z 2190.02 2014-04-30T06:37:30Z 2190.98 2014-04-30T06:37:46Z 2191.94 2014-04-30T06:38:06Z 2193.39 2014-04-30T06:38:27Z 2194.35 2014-04-30T06:38:43Z 2195.31 2014-04-30T06:38:58Z 2196.27 2014-04-30T06:39:13Z 2197.71 2014-04-30T06:39:31Z 2199.15 2014-04-30T06:39:46Z 2199.63 2014-04-30T06:40:01Z 2200.11 2014-04-30T06:40:18Z 2201.56 2014-04-30T06:40:34Z 2202.52 2014-04-30T06:40:49Z 2203.96 2014-04-30T06:41:03Z 2204.44 2014-04-30T06:41:20Z 2205.4 2014-04-30T06:41:43Z 2206.36 2014-04-30T06:42:01Z 2207.32 2014-04-30T06:42:20Z 2208.29 2014-04-30T06:42:40Z 2209.25 2014-04-30T06:42:58Z 2210.21 2014-04-30T06:43:16Z 2211.17 2014-04-30T06:43:31Z 2212.13 2014-04-30T06:43:49Z 2213.09 2014-04-30T06:44:03Z 2214.05 2014-04-30T06:44:19Z 2214.53 2014-04-30T06:44:38Z 2215.01 2014-04-30T06:44:53Z 2215.98 2014-04-30T06:45:06Z 2216.46 2014-04-30T06:45:24Z 2217.42 2014-04-30T06:45:40Z 2218.86 2014-04-30T06:45:55Z 2219.82 2014-04-30T06:46:14Z 2220.78 2014-04-30T06:46:31Z 2220.78 2014-04-30T06:46:56Z 2221.74 2014-04-30T06:47:10Z 2223.19 2014-04-30T06:47:20Z 2224.15 2014-04-30T06:47:33Z 2225.11 2014-04-30T06:47:46Z 2226.07 2014-04-30T06:47:59Z 2226.55 2014-04-30T06:48:13Z 2227.51 2014-04-30T06:48:29Z 2227.99 2014-04-30T06:48:53Z 2229.43 2014-04-30T06:49:07Z 2231.36 2014-04-30T06:49:21Z 2232.32 2014-04-30T06:49:39Z 2233.28 2014-04-30T06:49:53Z 2234.72 2014-04-30T06:50:07Z 2234.72 2014-04-30T06:50:24Z 2235.68 2014-04-30T06:50:38Z 2236.64 2014-04-30T06:50:53Z 2237.13 2014-04-30T06:51:07Z 2237.13 2014-04-30T06:51:21Z 2237.13 2014-04-30T06:51:44Z 2237.13 2014-04-30T06:52:05Z 2238.09 2014-04-30T06:52:26Z 2238.09 2014-04-30T06:52:41Z 2238.57 2014-04-30T06:52:55Z 2238.09 2014-04-30T06:53:12Z 2238.57 2014-04-30T06:53:29Z 2239.05 2014-04-30T06:53:45Z 2239.53 2014-04-30T06:53:59Z 2240.01 2014-04-30T06:54:16Z 2240.97 2014-04-30T06:54:31Z 2241.45 2014-04-30T06:54:45Z 2241.93 2014-04-30T06:55:00Z 2242.41 2014-04-30T06:55:13Z 2242.89 2014-04-30T06:55:27Z 2242.89 2014-04-30T06:55:42Z 2244.33 2014-04-30T06:56:01Z 2245.3 2014-04-30T06:56:16Z 2246.74 2014-04-30T06:56:32Z 2247.22 2014-04-30T06:56:46Z 2247.7 2014-04-30T06:57:04Z 2249.14 2014-04-30T06:57:23Z 2250.58 2014-04-30T06:57:39Z 2251.54 2014-04-30T06:57:55Z 2252.99 2014-04-30T06:58:11Z 2253.47 2014-04-30T06:58:26Z 2254.43 2014-04-30T06:58:41Z 2253.95 2014-04-30T06:58:57Z 2253.95 2014-04-30T06:59:34Z 2253.47 2014-04-30T07:00:15Z 2253.47 2014-04-30T07:00:43Z 2253.47 2014-04-30T07:01:16Z 2253.47 2014-04-30T07:01:51Z 2252.99 2014-04-30T07:02:20Z 2253.47 2014-04-30T07:02:53Z 2253.47 2014-04-30T07:03:34Z 2252.99 2014-04-30T07:04:01Z 2253.47 2014-04-30T07:04:37Z 2253.47 2014-04-30T07:05:06Z 2253.47 2014-04-30T07:05:21Z 2253.47 2014-04-30T07:05:52Z 2253.47 2014-04-30T07:06:15Z 2252.99 2014-04-30T07:06:47Z 2252.51 2014-04-30T07:07:28Z 2252.99 2014-04-30T07:07:52Z 2252.51 2014-04-30T07:08:40Z 2252.51 2014-04-30T07:09:21Z 2252.99 2014-04-30T07:10:14Z 2252.51 2014-04-30T07:10:47Z 2253.95 2014-04-30T07:11:15Z 2254.91 2014-04-30T07:11:34Z 2252.51 2014-04-30T07:11:50Z 2252.51 2014-04-30T07:12:08Z 2253.47 2014-04-30T07:12:22Z 2253.47 2014-04-30T07:12:34Z 2252.51 2014-04-30T07:12:47Z 2252.51 2014-04-30T07:13:16Z 2252.99 2014-04-30T07:14:00Z 2253.95 2014-04-30T07:14:39Z 2252.99 2014-04-30T07:14:54Z 2252.51 2014-04-30T07:15:03Z 2253.47 2014-04-30T07:15:16Z 2253.47 2014-04-30T07:15:28Z 2254.43 2014-04-30T07:15:41Z 2255.39 2014-04-30T07:15:54Z 2255.87 2014-04-30T07:16:11Z 2255.39 2014-04-30T07:16:25Z 2256.83 2014-04-30T07:16:36Z 2256.83 2014-04-30T07:16:49Z 2259.24 2014-04-30T07:17:02Z 2261.16 2014-04-30T07:17:14Z 2262.6 2014-04-30T07:17:28Z 2264.04 2014-04-30T07:17:43Z 2264.04 2014-04-30T07:17:56Z 2265.96 2014-04-30T07:18:09Z 2267.41 2014-04-30T07:18:22Z 2267.89 2014-04-30T07:18:37Z 2271.25 2014-04-30T07:18:51Z 2270.77 2014-04-30T07:18:59Z 2271.73 2014-04-30T07:19:17Z 2274.62 2014-04-30T07:19:34Z 2277.02 2014-04-30T07:19:49Z 2278.94 2014-04-30T07:20:01Z 2277.98 2014-04-30T07:20:17Z 2278.94 2014-04-30T07:20:31Z 2279.9 2014-04-30T07:20:45Z 2281.83 2014-04-30T07:20:59Z 2282.79 2014-04-30T07:21:15Z 2282.31 2014-04-30T07:21:33Z 2282.79 2014-04-30T07:21:34Z 2282.79 2014-04-30T07:21:51Z 2282.31 2014-04-30T07:21:56Z 2284.71 2014-04-30T07:22:00Z 2285.19 2014-04-30T07:22:18Z 2287.11 2014-04-30T07:22:34Z 2288.56 2014-04-30T07:22:49Z 2289.52 2014-04-30T07:23:03Z 2290 2014-04-30T07:23:17Z 2291.44 2014-04-30T07:23:28Z 2292.88 2014-04-30T07:23:31Z 2292.4 2014-04-30T07:23:46Z 2293.36 2014-04-30T07:23:59Z 2292.88 2014-04-30T07:24:11Z 2293.84 2014-04-30T07:24:24Z 2294.32 2014-04-30T07:24:41Z 2295.28 2014-04-30T07:25:05Z 2295.77 2014-04-30T07:25:18Z 2295.77 2014-04-30T07:25:26Z 2297.21 2014-04-30T07:25:41Z 2298.65 2014-04-30T07:25:53Z 2299.61 2014-04-30T07:26:06Z 2301.05 2014-04-30T07:26:21Z 2302.49 2014-04-30T07:26:34Z 2303.46 2014-04-30T07:26:47Z 2304.9 2014-04-30T07:27:03Z 2305.86 2014-04-30T07:27:18Z 2306.82 2014-04-30T07:27:32Z 2307.78 2014-04-30T07:27:45Z 2308.74 2014-04-30T07:27:59Z 2310.19 2014-04-30T07:28:14Z 2311.63 2014-04-30T07:28:30Z 2313.55 2014-04-30T07:28:48Z 2315.47 2014-04-30T07:29:05Z 2316.91 2014-04-30T07:29:24Z 2317.88 2014-04-30T07:29:41Z 2318.84 2014-04-30T07:29:55Z 2319.8 2014-04-30T07:30:08Z 2321.72 2014-04-30T07:30:24Z 2323.16 2014-04-30T07:30:38Z 2324.61 2014-04-30T07:30:52Z 2325.09 2014-04-30T07:31:07Z 2326.05 2014-04-30T07:31:26Z 2327.97 2014-04-30T07:31:42Z 2329.89 2014-04-30T07:31:58Z 2331.33 2014-04-30T07:32:13Z 2333.26 2014-04-30T07:32:27Z 2334.7 2014-04-30T07:32:41Z 2336.14 2014-04-30T07:32:54Z 2337.58 2014-04-30T07:33:08Z 2338.54 2014-04-30T07:33:21Z 2339.51 2014-04-30T07:33:43Z 2341.91 2014-04-30T07:34:01Z 2343.35 2014-04-30T07:34:17Z 2345.75 2014-04-30T07:34:32Z 2346.23 2014-04-30T07:34:40Z 2345.75 2014-04-30T07:34:54Z 2346.23 2014-04-30T07:35:09Z 2347.68 2014-04-30T07:35:25Z 2346.72 2014-04-30T07:35:42Z 2347.2 2014-04-30T07:36:10Z 2347.2 2014-04-30T07:36:41Z 2347.2 2014-04-30T07:37:17Z 2346.23 2014-04-30T07:37:57Z 2346.23 2014-04-30T07:38:39Z 2345.75 2014-04-30T07:39:15Z 2348.16 2014-04-30T07:39:51Z 2348.16 2014-04-30T07:40:10Z 2349.12 2014-04-30T07:40:29Z 2349.6 2014-04-30T07:40:44Z 2350.08 2014-04-30T07:40:58Z 2351.04 2014-04-30T07:41:11Z 2351.04 2014-04-30T07:41:29Z 2352.48 2014-04-30T07:41:44Z 2355.37 2014-04-30T07:41:59Z 2354.89 2014-04-30T07:42:13Z 2356.33 2014-04-30T07:42:26Z 2357.29 2014-04-30T07:42:38Z 2357.77 2014-04-30T07:42:52Z 2358.73 2014-04-30T07:43:04Z 2360.17 2014-04-30T07:43:18Z 2362.1 2014-04-30T07:43:32Z 2362.58 2014-04-30T07:43:45Z 2364.02 2014-04-30T07:43:48Z 2366.42 2014-04-30T07:44:03Z 2367.86 2014-04-30T07:44:08Z 2366.42 2014-04-30T07:44:10Z 2367.86 2014-04-30T07:44:25Z 2368.35 2014-04-30T07:44:38Z 2369.79 2014-04-30T07:44:51Z 2370.75 2014-04-30T07:45:04Z 2371.23 2014-04-30T07:45:19Z 2372.19 2014-04-30T07:45:32Z 2373.63 2014-04-30T07:45:45Z 2375.07 2014-04-30T07:46:00Z 2376.04 2014-04-30T07:46:14Z 2377 2014-04-30T07:46:32Z 2377.48 2014-04-30T07:46:51Z 2378.44 2014-04-30T07:47:17Z 2378.44 2014-04-30T07:47:46Z 2378.92 2014-04-30T07:48:11Z 2378.92 2014-04-30T07:48:34Z 2378.92 2014-04-30T07:48:58Z 2378.44 2014-04-30T07:49:21Z 2378.44 2014-04-30T07:49:47Z 2377.96 2014-04-30T07:50:09Z 2378.44 2014-04-30T07:50:23Z 2378.44 2014-04-30T07:50:36Z 2379.4 2014-04-30T07:50:48Z 2380.36 2014-04-30T07:51:03Z 2379.88 2014-04-30T07:51:16Z 2381.32 2014-04-30T07:51:33Z 2382.28 2014-04-30T07:51:52Z 2384.69 2014-04-30T07:52:08Z 2386.61 2014-04-30T07:52:24Z 2389.49 2014-04-30T07:52:39Z 2388.53 2014-04-30T07:52:52Z 2389.01 2014-04-30T07:53:08Z 2389.97 2014-04-30T07:53:20Z 2392.38 2014-04-30T07:53:37Z 2395.74 2014-04-30T07:53:47Z 2399.11 2014-04-30T07:53:53Z 2399.11 2014-04-30T07:53:54Z 2396.7 2014-04-30T07:53:57Z 2396.22 2014-04-30T07:54:12Z 2395.26 2014-04-30T07:54:29Z 2397.18 2014-04-30T07:54:33Z 2397.67 2014-04-30T07:54:47Z 2401.03 2014-04-30T07:54:54Z 2402.47 2014-04-30T07:54:56Z 2398.63 2014-04-30T07:55:03Z 2397.18 2014-04-30T07:55:20Z 2398.15 2014-04-30T07:55:32Z 2399.11 2014-04-30T07:55:47Z 2397.18 2014-04-30T07:55:52Z 2397.67 2014-04-30T07:56:10Z 2399.59 2014-04-30T07:56:23Z 2397.67 2014-04-30T07:56:44Z 2399.11 2014-04-30T07:56:46Z 2398.15 2014-04-30T07:57:01Z 2399.59 2014-04-30T07:57:17Z 2400.55 2014-04-30T07:57:31Z 2401.99 2014-04-30T07:57:47Z 2403.43 2014-04-30T07:58:03Z 2405.84 2014-04-30T07:58:14Z 2406.32 2014-04-30T07:58:29Z 2409.2 2014-04-30T07:58:44Z 2410.16 2014-04-30T07:58:58Z 2411.12 2014-04-30T07:59:12Z 2412.09 2014-04-30T07:59:24Z 2414.01 2014-04-30T07:59:38Z 2414.97 2014-04-30T07:59:49Z 2415.93 2014-04-30T08:00:05Z 2418.81 2014-04-30T08:00:20Z 2420.74 2014-04-30T08:00:33Z 2421.7 2014-04-30T08:00:48Z 2423.14 2014-04-30T08:01:02Z 2425.06 2014-04-30T08:01:17Z 2426.99 2014-04-30T08:01:31Z 2428.43 2014-04-30T08:01:47Z 2428.91 2014-04-30T08:02:01Z 2429.87 2014-04-30T08:02:14Z 2430.35 2014-04-30T08:02:42Z 2431.31 2014-04-30T08:02:54Z 2430.83 2014-04-30T08:03:23Z 2430.83 2014-04-30T08:03:38Z 2432.27 2014-04-30T08:03:41Z 2433.71 2014-04-30T08:03:49Z 2435.16 2014-04-30T08:03:58Z 2432.27 2014-04-30T08:04:06Z 2433.71 2014-04-30T08:04:19Z 2433.23 2014-04-30T08:04:21Z 2434.2 2014-04-30T08:04:38Z 2435.16 2014-04-30T08:04:51Z 2438.52 2014-04-30T08:05:00Z 2438.52 2014-04-30T08:05:01Z 2438.04 2014-04-30T08:05:17Z 2439.96 2014-04-30T08:05:30Z 2439.48 2014-04-30T08:05:43Z 2439.96 2014-04-30T08:05:57Z 2441.89 2014-04-30T08:06:11Z 2442.85 2014-04-30T08:06:24Z 2443.33 2014-04-30T08:06:38Z 2444.77 2014-04-30T08:06:52Z 2446.21 2014-04-30T08:07:04Z 2448.13 2014-04-30T08:07:18Z 2449.1 2014-04-30T08:07:31Z 2451.02 2014-04-30T08:07:44Z 2451.98 2014-04-30T08:07:58Z 2453.9 2014-04-30T08:08:12Z 2454.86 2014-04-30T08:08:24Z 2455.82 2014-04-30T08:08:37Z 2456.79 2014-04-30T08:08:50Z 2457.75 2014-04-30T08:09:04Z 2458.23 2014-04-30T08:09:21Z 2458.71 2014-04-30T08:09:44Z 2460.15 2014-04-30T08:10:00Z 2461.11 2014-04-30T08:10:15Z 2464 2014-04-30T08:10:29Z 2465.44 2014-04-30T08:10:37Z 2466.88 2014-04-30T08:10:53Z 2467.84 2014-04-30T08:11:07Z 2470.24 2014-04-30T08:11:24Z 2472.17 2014-04-30T08:11:40Z 2473.61 2014-04-30T08:11:55Z 2474.57 2014-04-30T08:12:10Z 2476.01 2014-04-30T08:12:25Z 2477.94 2014-04-30T08:12:39Z 2478.42 2014-04-30T08:12:54Z 2480.34 2014-04-30T08:13:09Z 2481.78 2014-04-30T08:13:23Z 2483.22 2014-04-30T08:13:36Z 2484.66 2014-04-30T08:13:50Z 2486.59 2014-04-30T08:14:06Z 2487.55 2014-04-30T08:14:24Z 2488.03 2014-04-30T08:14:49Z 2488.99 2014-04-30T08:15:08Z 2489.47 2014-04-30T08:15:29Z 2491.39 2014-04-30T08:15:44Z 2494.28 2014-04-30T08:15:56Z 2495.72 2014-04-30T08:16:10Z 2495.72 2014-04-30T08:16:22Z 2495.24 2014-04-30T08:16:39Z 2496.2 2014-04-30T08:16:55Z 2497.64 2014-04-30T08:17:08Z 2498.12 2014-04-30T08:17:19Z 2498.6 2014-04-30T08:17:32Z 2500.05 2014-04-30T08:17:46Z 2500.53 2014-04-30T08:17:59Z 2501.01 2014-04-30T08:18:11Z 2501.97 2014-04-30T08:18:28Z 2503.41 2014-04-30T08:18:39Z 2504.37 2014-04-30T08:18:51Z 2505.81 2014-04-30T08:19:04Z 2507.26 2014-04-30T08:19:17Z 2508.7 2014-04-30T08:19:30Z 2510.14 2014-04-30T08:19:44Z 2510.62 2014-04-30T08:20:01Z 2511.58 2014-04-30T08:20:12Z 2512.54 2014-04-30T08:20:27Z 2514.47 2014-04-30T08:20:42Z 2514.47 2014-04-30T08:20:45Z 2514.95 2014-04-30T08:20:59Z 2514.95 2014-04-30T08:21:09Z 2514.95 2014-04-30T08:21:24Z 2516.39 2014-04-30T08:21:39Z 2516.87 2014-04-30T08:21:51Z 2518.31 2014-04-30T08:22:04Z 2519.27 2014-04-30T08:22:18Z 2521.19 2014-04-30T08:22:30Z 2522.16 2014-04-30T08:22:41Z 2523.6 2014-04-30T08:22:54Z 2524.56 2014-04-30T08:23:06Z 2525.52 2014-04-30T08:23:18Z 2526.96 2014-04-30T08:23:30Z 2528.4 2014-04-30T08:23:46Z 2528.89 2014-04-30T08:23:58Z 2529.85 2014-04-30T08:24:12Z 2530.81 2014-04-30T08:24:25Z 2531.77 2014-04-30T08:24:40Z 2532.25 2014-04-30T08:24:54Z 2533.21 2014-04-30T08:25:10Z 2534.65 2014-04-30T08:25:24Z 2536.58 2014-04-30T08:25:37Z 2538.98 2014-04-30T08:25:50Z 2540.42 2014-04-30T08:26:03Z 2541.86 2014-04-30T08:26:17Z 2543.79 2014-04-30T08:26:32Z 2544.27 2014-04-30T08:26:45Z 2545.23 2014-04-30T08:26:59Z 2546.19 2014-04-30T08:27:12Z 2547.63 2014-04-30T08:27:26Z 2549.07 2014-04-30T08:27:39Z 2550.51 2014-04-30T08:27:52Z 2552.92 2014-04-30T08:28:08Z 2554.36 2014-04-30T08:28:22Z 2555.8 2014-04-30T08:28:37Z 2556.76 2014-04-30T08:28:51Z 2557.24 2014-04-30T08:29:04Z 2558.21 2014-04-30T08:29:18Z 2559.65 2014-04-30T08:29:30Z 2561.57 2014-04-30T08:29:45Z 2563.49 2014-04-30T08:30:00Z 2564.93 2014-04-30T08:30:13Z 2566.86 2014-04-30T08:30:27Z 2568.3 2014-04-30T08:30:41Z 2569.26 2014-04-30T08:30:56Z 2569.26 2014-04-30T08:31:16Z 2571.18 2014-04-30T08:31:32Z 2571.66 2014-04-30T08:31:47Z 2571.18 2014-04-30T08:32:05Z 2570.22 2014-04-30T08:32:26Z 2569.26 2014-04-30T08:32:54Z 2569.74 2014-04-30T08:33:14Z 2570.7 2014-04-30T08:33:47Z 2569.74 2014-04-30T08:34:12Z 2568.78 2014-04-30T08:34:32Z 2569.26 2014-04-30T08:35:04Z 2570.22 2014-04-30T08:35:27Z 2570.7 2014-04-30T08:35:50Z 2572.14 2014-04-30T08:36:06Z 2573.59 2014-04-30T08:36:18Z 2574.07 2014-04-30T08:36:31Z 2575.51 2014-04-30T08:36:44Z 2576.95 2014-04-30T08:36:56Z 2578.39 2014-04-30T08:37:09Z 2579.35 2014-04-30T08:37:21Z 2579.35 2014-04-30T08:37:34Z 2580.32 2014-04-30T08:37:50Z 2581.28 2014-04-30T08:38:02Z 2582.24 2014-04-30T08:38:17Z 2583.68 2014-04-30T08:38:31Z 2584.16 2014-04-30T08:38:50Z 2585.12 2014-04-30T08:39:06Z 2586.56 2014-04-30T08:39:23Z 2587.53 2014-04-30T08:39:39Z 2588.97 2014-04-30T08:39:55Z 2590.41 2014-04-30T08:40:09Z 2589.93 2014-04-30T08:40:28Z 2589.45 2014-04-30T08:40:48Z 2589.45 2014-04-30T08:41:06Z 2588.97 2014-04-30T08:41:27Z 2588.49 2014-04-30T08:41:47Z 2588.97 2014-04-30T08:42:06Z 2589.45 2014-04-30T08:42:34Z 2589.93 2014-04-30T08:43:04Z 2590.89 2014-04-30T08:43:37Z 2590.41 2014-04-30T08:44:01Z 2590.89 2014-04-30T08:44:35Z 2590.41 2014-04-30T08:45:03Z 2590.41 2014-04-30T08:45:32Z 2590.41 2014-04-30T08:46:00Z 2590.89 2014-04-30T08:46:36Z 2590.41 2014-04-30T08:47:03Z 2590.41 2014-04-30T08:47:28Z 2589.93 2014-04-30T08:48:03Z 2591.37 2014-04-30T08:48:39Z 2591.85 2014-04-30T08:49:05Z 2591.85 2014-04-30T08:49:24Z 2591.37 2014-04-30T08:49:44Z 2589.93 2014-04-30T08:50:07Z 2589.93 2014-04-30T08:50:39Z 2590.41 2014-04-30T08:51:04Z 2590.89 2014-04-30T08:51:30Z 2590.89 2014-04-30T08:51:56Z 2590.89 2014-04-30T08:52:20Z 2590.89 2014-04-30T08:52:42Z 2591.85 2014-04-30T08:52:50Z 2590.89 2014-04-30T08:53:10Z 2591.85 2014-04-30T08:53:32Z 2592.81 2014-04-30T08:53:47Z 2594.25 2014-04-30T08:54:04Z 2595.7 2014-04-30T08:54:21Z 2596.66 2014-04-30T08:54:36Z 2597.62 2014-04-30T08:54:52Z 2598.58 2014-04-30T08:55:09Z 2600.02 2014-04-30T08:55:24Z 2600.98 2014-04-30T08:55:41Z 2601.95 2014-04-30T08:55:58Z 2603.39 2014-04-30T08:56:13Z 2604.35 2014-04-30T08:56:28Z 2605.31 2014-04-30T08:56:50Z 2607.23 2014-04-30T08:57:02Z 2605.79 2014-04-30T08:57:03Z 2606.75 2014-04-30T08:57:22Z 2608.19 2014-04-30T08:57:44Z 2609.64 2014-04-30T08:58:01Z 2611.08 2014-04-30T08:58:20Z 2612.52 2014-04-30T08:58:37Z 2613 2014-04-30T08:58:53Z 2613.48 2014-04-30T08:59:13Z 2614.44 2014-04-30T08:59:34Z 2615.4 2014-04-30T08:59:49Z 2616.37 2014-04-30T09:00:05Z 2617.81 2014-04-30T09:00:18Z 2619.73 2014-04-30T09:00:38Z 2621.17 2014-04-30T09:00:53Z 2622.61 2014-04-30T09:01:10Z 2624.54 2014-04-30T09:01:27Z 2626.46 2014-04-30T09:01:45Z 2627.42 2014-04-30T09:02:06Z 2628.38 2014-04-30T09:02:25Z 2629.82 2014-04-30T09:02:40Z 2631.75 2014-04-30T09:03:05Z 2631.27 2014-04-30T09:03:22Z 2632.71 2014-04-30T09:03:38Z 2634.15 2014-04-30T09:03:52Z 2634.63 2014-04-30T09:04:07Z 2636.07 2014-04-30T09:04:22Z 2637.51 2014-04-30T09:04:37Z 2638.96 2014-04-30T09:04:50Z 2641.84 2014-04-30T09:05:06Z 2641.36 2014-04-30T09:05:20Z 2642.32 2014-04-30T09:05:33Z 2643.76 2014-04-30T09:05:48Z 2644.72 2014-04-30T09:06:02Z 2645.21 2014-04-30T09:06:20Z 2646.17 2014-04-30T09:06:38Z 2647.61 2014-04-30T09:06:54Z 2649.05 2014-04-30T09:07:18Z 2650.49 2014-04-30T09:07:33Z 2651.93 2014-04-30T09:07:50Z 2651.45 2014-04-30T09:08:12Z 2651.93 2014-04-30T09:08:36Z 2653.38 2014-04-30T09:08:54Z 2655.3 2014-04-30T09:09:10Z 2657.22 2014-04-30T09:09:29Z 2659.14 2014-04-30T09:09:50Z 2660.59 2014-04-30T09:10:06Z 2662.03 2014-04-30T09:10:23Z 2662.51 2014-04-30T09:10:42Z 2663.95 2014-04-30T09:11:02Z 2663.95 2014-04-30T09:11:25Z 2665.39 2014-04-30T09:11:44Z 2666.83 2014-04-30T09:12:08Z 2668.28 2014-04-30T09:12:27Z 2668.76 2014-04-30T09:12:45Z 2669.24 2014-04-30T09:13:08Z 2670.2 2014-04-30T09:13:29Z 2670.68 2014-04-30T09:13:56Z 2671.64 2014-04-30T09:14:21Z 2673.08 2014-04-30T09:14:38Z 2675.01 2014-04-30T09:14:55Z 2675.49 2014-04-30T09:15:17Z 2676.93 2014-04-30T09:15:36Z 2677.89 2014-04-30T09:15:57Z 2679.33 2014-04-30T09:16:14Z 2679.81 2014-04-30T09:16:36Z 2681.25 2014-04-30T09:16:55Z 2682.7 2014-04-30T09:17:13Z 2683.18 2014-04-30T09:17:31Z 2684.14 2014-04-30T09:17:47Z 2685.1 2014-04-30T09:18:05Z 2686.06 2014-04-30T09:18:30Z 2686.54 2014-04-30T09:18:50Z 2687.02 2014-04-30T09:19:11Z 2687.98 2014-04-30T09:19:30Z 2689.43 2014-04-30T09:19:47Z 2689.91 2014-04-30T09:20:07Z 2689.91 2014-04-30T09:20:32Z 2690.87 2014-04-30T09:20:54Z 2692.31 2014-04-30T09:21:13Z 2693.27 2014-04-30T09:21:30Z 2694.71 2014-04-30T09:21:46Z 2695.67 2014-04-30T09:22:06Z 2698.08 2014-04-30T09:22:30Z 2699.04 2014-04-30T09:22:49Z 2700 2014-04-30T09:23:09Z 2699.04 2014-04-30T09:23:36Z 2698.56 2014-04-30T09:24:09Z 2698.08 2014-04-30T09:24:39Z 2697.6 2014-04-30T09:25:05Z 2698.08 2014-04-30T09:25:29Z 2698.56 2014-04-30T09:25:48Z 2700 2014-04-30T09:26:02Z 2701.92 2014-04-30T09:26:16Z 2702.4 2014-04-30T09:26:34Z 2703.36 2014-04-30T09:26:47Z 2703.85 2014-04-30T09:27:03Z 2705.29 2014-04-30T09:27:23Z 2703.85 2014-04-30T09:27:29Z 2704.81 2014-04-30T09:27:35Z 2705.29 2014-04-30T09:27:56Z 2704.81 2014-04-30T09:28:25Z 2705.77 2014-04-30T09:28:57Z 2706.25 2014-04-30T09:29:12Z 2708.65 2014-04-30T09:29:29Z 2708.65 2014-04-30T09:29:41Z 2705.77 2014-04-30T09:30:02Z 2705.77 2014-04-30T09:30:03Z 2707.69 2014-04-30T09:30:07Z 2705.29 2014-04-30T09:30:09Z 2709.61 2014-04-30T09:30:11Z 2707.21 2014-04-30T09:30:23Z 2703.85 2014-04-30T09:30:45Z 2703.85 2014-04-30T09:30:46Z 2705.29 2014-04-30T09:30:48Z 2708.65 2014-04-30T09:31:07Z 2708.65 2014-04-30T09:31:08Z 2705.29 2014-04-30T09:31:35Z 2709.61 2014-04-30T09:32:10Z 2708.17 2014-04-30T09:32:13Z 2708.65 2014-04-30T09:32:47Z 2706.73 2014-04-30T09:33:18Z 2705.77 2014-04-30T09:33:23Z 2707.21 2014-04-30T09:33:55Z 2709.61 2014-04-30T09:34:08Z 2707.69 2014-04-30T09:34:30Z 2710.09 2014-04-30T09:34:46Z 2709.13 2014-04-30T09:34:52Z 2712.02 2014-04-30T09:35:02Z 2715.38 2014-04-30T09:35:15Z 2712.02 2014-04-30T09:35:16Z 2709.61 2014-04-30T09:35:19Z 2712.98 2014-04-30T09:35:21Z 2709.13 2014-04-30T09:35:22Z 2712.98 2014-04-30T09:35:24Z 2712.98 2014-04-30T09:35:25Z 2715.86 2014-04-30T09:35:35Z 2712.5 2014-04-30T09:35:43Z 2712.98 2014-04-30T09:35:52Z 2713.94 2014-04-30T09:36:08Z 2716.34 2014-04-30T09:36:28Z 2717.78 2014-04-30T09:36:36Z 2716.82 2014-04-30T09:36:38Z 2718.75 2014-04-30T09:36:50Z 2722.11 2014-04-30T09:36:58Z 2720.67 2014-04-30T09:36:59Z 2719.71 2014-04-30T09:37:01Z 2722.59 2014-04-30T09:37:12Z 2720.67 2014-04-30T09:37:29Z 2721.15 2014-04-30T09:37:46Z 2722.59 2014-04-30T09:37:51Z 2721.63 2014-04-30T09:37:53Z 2723.55 2014-04-30T09:38:10Z 2724.99 2014-04-30T09:38:14Z 2725.48 2014-04-30T09:38:33Z 2725.96 2014-04-30T09:38:40Z 2725.96 2014-04-30T09:38:57Z 2727.4 2014-04-30T09:39:00Z 2728.84 2014-04-30T09:39:19Z 2726.92 2014-04-30T09:39:35Z 2725.48 2014-04-30T09:40:02Z 2724.99 2014-04-30T09:40:03Z 2727.4 2014-04-30T09:40:18Z 2730.76 2014-04-30T09:40:33Z 2730.28 2014-04-30T09:40:48Z 2731.72 2014-04-30T09:40:52Z 2734.13 2014-04-30T09:41:03Z 2735.57 2014-04-30T09:41:17Z 2733.65 2014-04-30T09:41:20Z 2737.97 2014-04-30T09:41:32Z 2735.09 2014-04-30T09:41:34Z 2734.61 2014-04-30T09:41:35Z 2737.01 2014-04-30T09:41:38Z 2734.61 2014-04-30T09:41:56Z 2735.57 2014-04-30T09:41:58Z 2734.61 2014-04-30T09:42:00Z 2733.17 2014-04-30T09:42:02Z 2732.68 2014-04-30T09:42:11Z 2733.65 2014-04-30T09:42:14Z 2733.65 2014-04-30T09:42:30Z 2735.09 2014-04-30T09:42:47Z 2737.49 2014-04-30T09:43:05Z 2740.86 2014-04-30T09:43:27Z 2740.86 2014-04-30T09:43:28Z 2742.3 2014-04-30T09:43:32Z 2740.38 2014-04-30T09:43:34Z 2739.41 2014-04-30T09:43:36Z 2738.93 2014-04-30T09:43:49Z 2742.3 2014-04-30T09:44:04Z 2740.86 2014-04-30T09:44:05Z 2737.01 2014-04-30T09:44:10Z 2740.38 2014-04-30T09:44:11Z 2737.97 2014-04-30T09:44:14Z 2740.86 2014-04-30T09:44:27Z 2743.26 2014-04-30T09:44:37Z 2741.82 2014-04-30T09:44:46Z 2744.7 2014-04-30T09:44:51Z 2746.14 2014-04-30T09:45:08Z 2744.22 2014-04-30T09:45:24Z 2745.66 2014-04-30T09:45:44Z 2747.59 2014-04-30T09:46:00Z 2747.1 2014-04-30T09:46:18Z 2749.03 2014-04-30T09:46:32Z 2750.47 2014-04-30T09:46:49Z 2749.99 2014-04-30T09:47:04Z 2751.43 2014-04-30T09:47:21Z 2754.8 2014-04-30T09:47:25Z 2753.35 2014-04-30T09:47:26Z 2753.83 2014-04-30T09:47:41Z 2757.68 2014-04-30T09:47:49Z 2756.72 2014-04-30T09:48:03Z 2757.2 2014-04-30T09:48:17Z 2759.6 2014-04-30T09:48:23Z 2757.68 2014-04-30T09:48:41Z 2760.08 2014-04-30T09:48:56Z 2756.24 2014-04-30T09:48:58Z 2760.08 2014-04-30T09:48:59Z 2760.08 2014-04-30T09:49:00Z 2755.28 2014-04-30T09:49:05Z 2756.24 2014-04-30T09:49:06Z 2755.76 2014-04-30T09:49:29Z 2755.76 2014-04-30T09:49:30Z 2756.24 2014-04-30T09:49:57Z 2755.76 2014-04-30T09:50:18Z 2756.24 2014-04-30T09:50:54Z 2755.76 2014-04-30T09:51:28Z 2755.28 2014-04-30T09:51:30Z 2755.28 2014-04-30T09:52:10Z 2753.83 2014-04-30T09:52:26Z 2756.72 2014-04-30T09:52:51Z 2754.31 2014-04-30T09:52:54Z 2755.76 2014-04-30T09:52:57Z 2754.31 2014-04-30T09:53:00Z 2756.24 2014-04-30T09:53:05Z 2755.28 2014-04-30T09:53:16Z 2758.64 2014-04-30T09:53:24Z 2758.16 2014-04-30T09:53:25Z 2758.16 2014-04-30T09:53:36Z 2762 2014-04-30T09:53:40Z 2761.52 2014-04-30T09:53:41Z 2762.97 2014-04-30T09:53:52Z 2766.33 2014-04-30T09:54:00Z 2765.85 2014-04-30T09:54:01Z 2763.45 2014-04-30T09:54:04Z 2767.29 2014-04-30T09:54:14Z 2767.77 2014-04-30T09:54:15Z 2766.33 2014-04-30T09:54:21Z 2769.21 2014-04-30T09:54:30Z 2765.85 2014-04-30T09:54:31Z 2767.29 2014-04-30T09:54:36Z 2764.41 2014-04-30T09:54:37Z 2763.93 2014-04-30T09:54:38Z 2767.77 2014-04-30T09:54:39Z 2766.33 2014-04-30T09:54:40Z 2766.81 2014-04-30T09:54:57Z 2768.73 2014-04-30T09:55:03Z 2769.21 2014-04-30T09:55:15Z 2767.77 2014-04-30T09:55:17Z 2769.21 2014-04-30T09:55:20Z 2767.77 2014-04-30T09:55:23Z 2766.81 2014-04-30T09:55:38Z 2768.25 2014-04-30T09:55:41Z 2764.41 2014-04-30T09:55:47Z 2768.25 2014-04-30T09:55:48Z 2768.73 2014-04-30T09:55:49Z 2765.37 2014-04-30T09:55:51Z 2765.85 2014-04-30T09:55:52Z 2767.77 2014-04-30T09:55:55Z 2768.73 2014-04-30T09:55:59Z 2770.18 2014-04-30T09:56:02Z 2770.18 2014-04-30T09:56:07Z 2771.62 2014-04-30T09:56:22Z 2771.62 2014-04-30T09:56:28Z 2774.98 2014-04-30T09:56:45Z 2774.98 2014-04-30T09:56:46Z 2772.1 2014-04-30T09:56:49Z 2769.7 2014-04-30T09:57:03Z 2772.58 2014-04-30T09:57:23Z 2771.14 2014-04-30T09:57:28Z 2774.02 2014-04-30T09:57:30Z 2771.14 2014-04-30T09:57:33Z 2770.18 2014-04-30T09:57:42Z 2771.62 2014-04-30T09:58:04Z 2773.06 2014-04-30T09:58:13Z 2771.62 2014-04-30T09:58:20Z 2768.25 2014-04-30T09:58:37Z 2772.1 2014-04-30T09:58:39Z 2768.73 2014-04-30T09:58:43Z 2765.85 2014-04-30T09:58:55Z 2770.66 2014-04-30T09:58:56Z 2769.7 2014-04-30T09:58:57Z 2768.73 2014-04-30T09:59:04Z 2768.73 2014-04-30T09:59:12Z 2769.21 2014-04-30T09:59:28Z 2772.58 2014-04-30T09:59:31Z 2770.18 2014-04-30T09:59:32Z 2769.7 2014-04-30T09:59:45Z 2768.25 2014-04-30T09:59:55Z 2767.77 2014-04-30T10:00:02Z 2765.85 2014-04-30T10:00:18Z 2766.81 2014-04-30T10:00:20Z 2766.33 2014-04-30T10:00:31Z 2762 2014-04-30T10:00:40Z 2765.85 2014-04-30T10:01:00Z 2764.89 2014-04-30T10:01:09Z 2766.81 2014-04-30T10:01:11Z 2763.93 2014-04-30T10:01:19Z 2761.04 2014-04-30T10:01:36Z 2759.6 2014-04-30T10:01:44Z 2756.72 2014-04-30T10:01:58Z 2755.76 2014-04-30T10:02:14Z 2754.31 2014-04-30T10:02:16Z 2757.68 2014-04-30T10:02:25Z 2755.76 2014-04-30T10:02:52Z 2755.76 2014-04-30T10:03:07Z 2752.87 2014-04-30T10:03:09Z 2756.24 2014-04-30T10:03:10Z 2754.31 2014-04-30T10:03:23Z 2755.76 2014-04-30T10:03:28Z 2754.8 2014-04-30T10:03:54Z 2755.76 2014-04-30T10:04:25Z 2755.28 2014-04-30T10:04:55Z 2756.24 2014-04-30T10:05:33Z 2755.28 2014-04-30T10:06:07Z 2754.8 2014-04-30T10:06:34Z 2755.76 2014-04-30T10:07:09Z 2755.76 2014-04-30T10:07:45Z 2757.2 2014-04-30T10:08:18Z 2756.24 2014-04-30T10:08:49Z 2756.24 2014-04-30T10:09:18Z 2756.24 2014-04-30T10:09:36Z 2756.72 2014-04-30T10:10:02Z 2757.2 2014-04-30T10:10:32Z 2757.2 2014-04-30T10:11:06Z 2757.68 2014-04-30T10:11:37Z 2757.68 2014-04-30T10:12:09Z 2758.16 2014-04-30T10:12:50Z 2759.6 2014-04-30T10:13:03Z 2759.12 2014-04-30T10:13:16Z 2760.08 2014-04-30T10:13:31Z 2758.16 2014-04-30T10:13:44Z 2759.12 2014-04-30T10:13:57Z 2760.08 2014-04-30T10:14:00Z 2759.12 2014-04-30T10:14:06Z 2757.2 2014-04-30T10:14:11Z 2757.68 2014-04-30T10:14:28Z 2758.64 2014-04-30T10:14:45Z 2759.12 2014-04-30T10:14:46Z 2758.64 2014-04-30T10:15:06Z 2759.12 2014-04-30T10:15:32Z 2758.64 2014-04-30T10:15:49Z 2752.87 2014-04-30T10:15:57Z 2750.95 2014-04-30T10:15:58Z 2746.62 2014-04-30T10:16:02Z 2742.78 2014-04-30T10:16:04Z 2741.82 2014-04-30T10:16:14Z 2738.45 2014-04-30T10:16:35Z 2735.09 2014-04-30T10:16:42Z 2734.61 2014-04-30T10:16:44Z 2732.68 2014-04-30T10:16:48Z 2732.68 2014-04-30T10:16:50Z 2731.72 2014-04-30T10:16:53Z 2727.88 2014-04-30T10:16:56Z 2727.4 2014-04-30T10:16:57Z 2727.88 2014-04-30T10:17:11Z 2728.84 2014-04-30T10:17:13Z 2726.44 2014-04-30T10:17:17Z 2725.48 2014-04-30T10:17:20Z 2725.48 2014-04-30T10:17:26Z 2720.67 2014-04-30T10:17:29Z 2722.59 2014-04-30T10:17:30Z 2720.67 2014-04-30T10:17:33Z 2720.67 2014-04-30T10:17:48Z 2718.75 2014-04-30T10:17:57Z 2714.9 2014-04-30T10:18:02Z 2711.54 2014-04-30T10:18:04Z 2709.61 2014-04-30T10:18:05Z 2709.13 2014-04-30T10:18:20Z 2707.69 2014-04-30T10:18:39Z 2707.69 2014-04-30T10:18:48Z 2704.81 2014-04-30T10:18:51Z 2703.85 2014-04-30T10:18:52Z 2703.85 2014-04-30T10:19:04Z 2703.36 2014-04-30T10:19:30Z 2703.36 2014-04-30T10:19:50Z 2703.36 2014-04-30T10:20:11Z 2703.85 2014-04-30T10:20:40Z 2702.88 2014-04-30T10:21:01Z 2703.85 2014-04-30T10:21:25Z 2703.85 2014-04-30T10:21:55Z 2703.36 2014-04-30T10:22:29Z 2703.85 2014-04-30T10:22:57Z 2703.85 2014-04-30T10:23:25Z 2703.85 2014-04-30T10:23:53Z 2703.36 2014-04-30T10:24:22Z 2702.88 2014-04-30T10:24:50Z 2703.85 2014-04-30T10:25:23Z 2703.36 2014-04-30T10:25:50Z 2703.36 2014-04-30T10:26:21Z 2703.36 2014-04-30T10:26:49Z 2703.36 2014-04-30T10:27:26Z 2704.33 2014-04-30T10:27:53Z 2703.85 2014-04-30T10:28:15Z 2703.85 2014-04-30T10:28:34Z 2703.85 2014-04-30T10:28:52Z 2704.33 2014-04-30T10:29:19Z 2704.33 2014-04-30T10:29:43Z 2703.85 2014-04-30T10:30:05Z 2704.33 2014-04-30T10:30:30Z 2704.33 2014-04-30T10:30:50Z 2704.81 2014-04-30T10:31:17Z 2704.33 2014-04-30T10:31:42Z 2704.81 2014-04-30T10:32:04Z 2704.33 2014-04-30T10:32:27Z 2705.29 2014-04-30T10:32:42Z 2704.81 2014-04-30T10:33:07Z 2704.33 2014-04-30T10:33:28Z 2704.33 2014-04-30T10:33:50Z 2703.85 2014-04-30T10:34:07Z 2703.85 2014-04-30T10:34:31Z 2704.81 2014-04-30T10:34:51Z 2704.33 2014-04-30T10:35:14Z 2704.33 2014-04-30T10:35:35Z 2704.81 2014-04-30T10:35:57Z 2704.81 2014-04-30T10:36:18Z 2704.81 2014-04-30T10:36:38Z 2704.81 2014-04-30T10:37:04Z 2705.29 2014-04-30T10:37:27Z 2705.77 2014-04-30T10:37:51Z 2705.29 2014-04-30T10:38:10Z 2705.29 2014-04-30T10:38:27Z 2705.29 2014-04-30T10:38:42Z 2704.81 2014-04-30T10:39:04Z 2704.81 2014-04-30T10:39:25Z 2704.81 2014-04-30T10:39:44Z 2704.81 2014-04-30T10:40:06Z 2704.81 2014-04-30T10:40:21Z 2705.29 2014-04-30T10:40:37Z 2706.73 2014-04-30T10:40:54Z 2705.77 2014-04-30T10:41:07Z 2706.25 2014-04-30T10:41:22Z 2705.77 2014-04-30T10:41:39Z 2705.29 2014-04-30T10:41:58Z 2704.81 2014-04-30T10:42:17Z 2704.81 2014-04-30T10:42:28Z 2704.81 2014-04-30T10:42:48Z 2704.33 2014-04-30T10:43:05Z 2704.81 2014-04-30T10:43:07Z 2702.88 2014-04-30T10:43:12Z 2699.04 2014-04-30T10:43:16Z 2694.23 2014-04-30T10:43:18Z 2690.39 2014-04-30T10:43:21Z 2686.54 2014-04-30T10:43:24Z 2686.06 2014-04-30T10:43:37Z 2686.06 2014-04-30T10:43:57Z 2685.58 2014-04-30T10:44:22Z 2685.58 2014-04-30T10:44:44Z 2685.58 2014-04-30T10:45:05Z 2685.1 2014-04-30T10:45:23Z 2684.14 2014-04-30T10:45:25Z 2680.29 2014-04-30T10:45:29Z 2680.29 2014-04-30T10:45:30Z 2680.77 2014-04-30T10:45:44Z 2681.25 2014-04-30T10:45:52Z 2680.29 2014-04-30T10:46:11Z 2680.77 2014-04-30T10:46:39Z 2680.77 2014-04-30T10:47:05Z 2680.77 2014-04-30T10:47:33Z 2682.7 2014-04-30T10:48:05Z 2681.73 2014-04-30T10:48:41Z 2682.22 2014-04-30T10:49:11Z 2682.22 2014-04-30T10:49:35Z 2681.73 2014-04-30T10:49:56Z 2681.25 2014-04-30T10:50:23Z 2681.73 2014-04-30T10:50:48Z 2680.77 2014-04-30T10:51:15Z 2681.73 2014-04-30T10:51:37Z 2680.29 2014-04-30T10:51:39Z 2676.93 2014-04-30T10:51:43Z 2672.6 2014-04-30T10:51:45Z 2670.68 2014-04-30T10:51:46Z 2670.2 2014-04-30T10:51:53Z 2665.39 2014-04-30T10:51:57Z 2663.95 2014-04-30T10:51:59Z 2663.95 2014-04-30T10:52:04Z 2659.14 2014-04-30T10:52:08Z 2658.66 2014-04-30T10:52:09Z 2658.66 2014-04-30T10:52:29Z 2658.66 2014-04-30T10:52:51Z 2658.18 2014-04-30T10:52:57Z 2657.22 2014-04-30T10:53:21Z 2657.7 2014-04-30T10:53:56Z 2657.22 2014-04-30T10:54:00Z 2655.78 2014-04-30T10:54:03Z 2652.42 2014-04-30T10:54:06Z 2651.93 2014-04-30T10:54:07Z 2646.17 2014-04-30T10:54:09Z 2642.32 2014-04-30T10:54:13Z 2641.36 2014-04-30T10:54:14Z 2636.07 2014-04-30T10:54:16Z 2635.11 2014-04-30T10:54:18Z 2634.63 2014-04-30T10:54:20Z 2635.59 2014-04-30T10:54:36Z 2635.59 2014-04-30T10:55:12Z 2635.59 2014-04-30T10:55:17Z 2631.75 2014-04-30T10:55:21Z 2631.75 2014-04-30T10:55:22Z 2631.27 2014-04-30T10:55:39Z 2630.3 2014-04-30T10:55:42Z 2625.98 2014-04-30T10:55:44Z 2623.09 2014-04-30T10:55:48Z 2619.73 2014-04-30T10:55:52Z 2616.37 2014-04-30T10:56:00Z 2611.56 2014-04-30T10:56:03Z 2608.67 2014-04-30T10:56:08Z 2609.16 2014-04-30T10:56:29Z 2608.67 2014-04-30T10:56:31Z 2604.83 2014-04-30T10:56:36Z 2602.91 2014-04-30T10:56:55Z 2600.98 2014-04-30T10:57:10Z 2600.98 2014-04-30T10:57:22Z 2600.5 2014-04-30T10:57:40Z 2600.98 2014-04-30T10:58:06Z 2600.5 2014-04-30T10:58:24Z 2600.98 2014-04-30T10:58:47Z 2600.98 2014-04-30T10:59:05Z 2601.46 2014-04-30T10:59:35Z 2601.95 2014-04-30T10:59:55Z 2601.95 2014-04-30T11:00:15Z 2601.95 2014-04-30T11:00:39Z 2601.95 2014-04-30T11:01:01Z 2601.95 2014-04-30T11:01:17Z 2600.5 2014-04-30T11:01:23Z 2598.58 2014-04-30T11:01:27Z 2597.62 2014-04-30T11:01:34Z 2595.22 2014-04-30T11:01:46Z 2594.74 2014-04-30T11:02:04Z 2594.25 2014-04-30T11:02:30Z 2593.29 2014-04-30T11:02:46Z 2590.89 2014-04-30T11:03:04Z 2590.89 2014-04-30T11:03:29Z 2590.89 2014-04-30T11:03:56Z 2591.37 2014-04-30T11:04:19Z 2591.37 2014-04-30T11:04:42Z 2590.89 2014-04-30T11:05:10Z 2590.89 2014-04-30T11:05:38Z 2590.89 2014-04-30T11:06:06Z 2590.89 2014-04-30T11:06:41Z 2590.89 2014-04-30T11:07:08Z 2591.37 2014-04-30T11:07:42Z 2591.37 2014-04-30T11:08:21Z 2590.41 2014-04-30T11:08:33Z 2588.97 2014-04-30T11:08:35Z 2585.12 2014-04-30T11:08:39Z 2584.64 2014-04-30T11:08:40Z 2580.8 2014-04-30T11:08:44Z 2580.32 2014-04-30T11:08:45Z 2577.43 2014-04-30T11:08:46Z 2575.51 2014-04-30T11:08:49Z 2573.11 2014-04-30T11:08:52Z 2572.63 2014-04-30T11:09:01Z 2569.26 2014-04-30T11:09:05Z 2566.86 2014-04-30T11:09:06Z 2566.38 2014-04-30T11:09:16Z 2566.38 2014-04-30T11:09:26Z 2563.49 2014-04-30T11:09:35Z 2560.13 2014-04-30T11:09:40Z 2560.61 2014-04-30T11:09:41Z 2560.13 2014-04-30T11:09:43Z 2558.21 2014-04-30T11:09:48Z 2556.28 2014-04-30T11:09:51Z 2556.76 2014-04-30T11:10:02Z 2557.73 2014-04-30T11:10:18Z 2555.32 2014-04-30T11:10:21Z 2554.36 2014-04-30T11:10:24Z 2553.4 2014-04-30T11:10:30Z 2552.44 2014-04-30T11:10:47Z 2552.44 2014-04-30T11:11:03Z 2552.44 2014-04-30T11:11:09Z 2548.59 2014-04-30T11:11:18Z 2548.11 2014-04-30T11:11:27Z 2547.63 2014-04-30T11:11:47Z 2547.63 2014-04-30T11:11:48Z 2544.27 2014-04-30T11:11:51Z 2541.38 2014-04-30T11:11:55Z 2542.82 2014-04-30T11:11:58Z 2542.34 2014-04-30T11:12:10Z 2540.42 2014-04-30T11:12:17Z 2541.86 2014-04-30T11:12:19Z 2538.98 2014-04-30T11:12:34Z 2538.5 2014-04-30T11:12:47Z 2537.54 2014-04-30T11:12:54Z 2537.54 2014-04-30T11:12:56Z 2535.13 2014-04-30T11:13:03Z 2531.29 2014-04-30T11:13:17Z 2529.85 2014-04-30T11:13:27Z 2529.37 2014-04-30T11:13:49Z 2529.37 2014-04-30T11:14:16Z 2529.37 2014-04-30T11:14:27Z 2526 2014-04-30T11:14:33Z 2521.68 2014-04-30T11:14:36Z 2521.68 2014-04-30T11:14:37Z 2519.27 2014-04-30T11:14:41Z 2516.87 2014-04-30T11:14:42Z 2514.95 2014-04-30T11:14:43Z 2513.02 2014-04-30T11:14:45Z 2514.47 2014-04-30T11:14:51Z 2513.98 2014-04-30T11:14:52Z 2513.98 2014-04-30T11:15:05Z 2514.95 2014-04-30T11:15:22Z 2512.54 2014-04-30T11:15:28Z 2512.54 2014-04-30T11:15:47Z 2513.02 2014-04-30T11:15:59Z 2511.58 2014-04-30T11:16:02Z 2507.26 2014-04-30T11:16:07Z 2507.26 2014-04-30T11:16:08Z 2505.81 2014-04-30T11:16:12Z 2506.29 2014-04-30T11:16:13Z 2503.89 2014-04-30T11:16:17Z 2502.93 2014-04-30T11:16:18Z 2501.97 2014-04-30T11:16:22Z 2501.49 2014-04-30T11:16:23Z 2501.01 2014-04-30T11:16:24Z 2501.01 2014-04-30T11:16:32Z 2501.01 2014-04-30T11:16:38Z 2500.05 2014-04-30T11:16:41Z 2499.08 2014-04-30T11:16:53Z 2498.6 2014-04-30T11:17:03Z 2497.16 2014-04-30T11:17:07Z 2496.2 2014-04-30T11:17:14Z 2496.2 2014-04-30T11:17:15Z 2495.24 2014-04-30T11:17:28Z 2495.72 2014-04-30T11:17:56Z 2495.72 2014-04-30T11:18:27Z 2492.36 2014-04-30T11:18:31Z 2490.43 2014-04-30T11:18:36Z 2488.51 2014-04-30T11:18:38Z 2484.66 2014-04-30T11:18:41Z 2481.3 2014-04-30T11:18:44Z 2481.3 2014-04-30T11:18:45Z 2480.82 2014-04-30T11:18:53Z 2480.82 2014-04-30T11:19:02Z 2476.97 2014-04-30T11:19:08Z 2474.09 2014-04-30T11:19:10Z 2473.13 2014-04-30T11:19:12Z 2472.65 2014-04-30T11:19:14Z 2469.28 2014-04-30T11:19:17Z 2469.28 2014-04-30T11:19:19Z 2469.28 2014-04-30T11:19:28Z 2464.96 2014-04-30T11:19:31Z 2464.96 2014-04-30T11:19:34Z 2464.48 2014-04-30T11:19:47Z 2464.96 2014-04-30T11:20:11Z 2464.48 2014-04-30T11:20:30Z 2463.04 2014-04-30T11:20:32Z 2458.23 2014-04-30T11:20:37Z 2454.86 2014-04-30T11:20:39Z 2451.5 2014-04-30T11:20:41Z 2448.13 2014-04-30T11:20:48Z 2446.21 2014-04-30T11:20:51Z 2446.21 2014-04-30T11:21:02Z 2446.21 2014-04-30T11:21:06Z 2441.89 2014-04-30T11:21:13Z 2439.96 2014-04-30T11:21:14Z 2434.68 2014-04-30T11:21:20Z 2431.31 2014-04-30T11:21:23Z 2431.31 2014-04-30T11:21:24Z 2429.39 2014-04-30T11:21:33Z 2431.79 2014-04-30T11:21:37Z 2431.31 2014-04-30T11:21:59Z 2430.35 2014-04-30T11:22:03Z 2430.83 2014-04-30T11:22:10Z 2429.39 2014-04-30T11:22:18Z 2428.43 2014-04-30T11:22:28Z 2428.43 2014-04-30T11:22:41Z 2427.95 2014-04-30T11:23:05Z 2427.47 2014-04-30T11:23:28Z 2426.5 2014-04-30T11:23:30Z 2423.14 2014-04-30T11:23:36Z 2422.18 2014-04-30T11:23:37Z 2421.7 2014-04-30T11:23:39Z 2417.37 2014-04-30T11:23:43Z 2416.41 2014-04-30T11:23:44Z 2415.93 2014-04-30T11:23:54Z 2415.45 2014-04-30T11:24:23Z 2414.01 2014-04-30T11:24:28Z 2410.16 2014-04-30T11:24:31Z 2407.28 2014-04-30T11:24:34Z 2403.91 2014-04-30T11:24:36Z 2399.11 2014-04-30T11:24:39Z 2395.74 2014-04-30T11:24:42Z 2394.78 2014-04-30T11:24:43Z 2395.74 2014-04-30T11:24:47Z 2393.82 2014-04-30T11:24:49Z 2392.86 2014-04-30T11:24:51Z 2385.17 2014-04-30T11:24:55Z 2385.65 2014-04-30T11:24:57Z 2389.49 2014-04-30T11:25:00Z 2389.49 2014-04-30T11:25:04Z 2389.01 2014-04-30T11:25:28Z 2389.01 2014-04-30T11:25:54Z 2388.53 2014-04-30T11:26:14Z 2389.01 2014-04-30T11:26:37Z 2388.05 2014-04-30T11:26:55Z 2388.05 2014-04-30T11:27:00Z 2384.69 2014-04-30T11:27:04Z 2382.76 2014-04-30T11:27:06Z 2381.32 2014-04-30T11:27:09Z 2381.8 2014-04-30T11:27:14Z 2380.84 2014-04-30T11:27:15Z 2379.4 2014-04-30T11:27:22Z 2378.44 2014-04-30T11:27:36Z 2378.44 2014-04-30T11:27:56Z 2377.96 2014-04-30T11:28:20Z 2377.48 2014-04-30T11:28:24Z 2374.59 2014-04-30T11:28:29Z 2368.83 2014-04-30T11:28:36Z 2368.35 2014-04-30T11:28:39Z 2367.86 2014-04-30T11:28:48Z 2366.9 2014-04-30T11:28:50Z 2365.94 2014-04-30T11:28:52Z 2361.62 2014-04-30T11:28:55Z 2358.25 2014-04-30T11:28:57Z 2357.29 2014-04-30T11:28:59Z 2356.81 2014-04-30T11:29:01Z 2353.44 2014-04-30T11:29:02Z 2349.6 2014-04-30T11:29:07Z 2349.12 2014-04-30T11:29:08Z 2346.72 2014-04-30T11:29:16Z 2347.2 2014-04-30T11:29:17Z 2343.35 2014-04-30T11:29:27Z 2339.99 2014-04-30T11:29:29Z 2338.54 2014-04-30T11:29:31Z 2335.66 2014-04-30T11:29:39Z 2334.22 2014-04-30T11:29:41Z 2333.26 2014-04-30T11:29:43Z 2330.85 2014-04-30T11:29:47Z 2328.93 2014-04-30T11:29:59Z 2326.05 2014-04-30T11:30:07Z 2326.05 2014-04-30T11:30:08Z 2327.01 2014-04-30T11:30:24Z 2327.49 2014-04-30T11:30:48Z 2327.01 2014-04-30T11:31:18Z 2327.49 2014-04-30T11:31:49Z 2327.49 2014-04-30T11:31:53Z 2324.12 2014-04-30T11:31:59Z 2320.28 2014-04-30T11:32:08Z 2319.32 2014-04-30T11:32:10Z 2315.95 2014-04-30T11:32:18Z 2314.03 2014-04-30T11:32:21Z 2310.67 2014-04-30T11:32:31Z 2309.22 2014-04-30T11:32:33Z 2305.38 2014-04-30T11:32:38Z 2302.49 2014-04-30T11:32:39Z 2301.05 2014-04-30T11:32:40Z 2297.21 2014-04-30T11:32:45Z 2295.77 2014-04-30T11:32:46Z 2292.4 2014-04-30T11:32:47Z 2290 2014-04-30T11:32:50Z 2288.08 2014-04-30T11:32:52Z 2285.19 2014-04-30T11:32:57Z 2285.19 2014-04-30T11:33:07Z 2285.19 2014-04-30T11:33:31Z 2285.67 2014-04-30T11:33:59Z 2286.15 2014-04-30T11:34:25Z 2282.31 2014-04-30T11:34:28Z 2282.31 2014-04-30T11:34:29Z 2281.35 2014-04-30T11:34:31Z 2278.46 2014-04-30T11:34:44Z 2274.62 2014-04-30T11:34:47Z 2270.77 2014-04-30T11:34:49Z 2270.77 2014-04-30T11:34:50Z 2271.25 2014-04-30T11:34:53Z 2270.77 2014-04-30T11:35:09Z 2270.77 2014-04-30T11:35:30Z 2270.29 2014-04-30T11:35:36Z 2268.85 2014-04-30T11:35:47Z 2267.41 2014-04-30T11:36:05Z 2264.04 2014-04-30T11:36:09Z 2260.68 2014-04-30T11:36:16Z 2257.31 2014-04-30T11:36:21Z 2255.39 2014-04-30T11:36:25Z 2252.99 2014-04-30T11:36:34Z 2249.14 2014-04-30T11:36:42Z 2248.18 2014-04-30T11:36:52Z 2244.82 2014-04-30T11:36:57Z 2241.45 2014-04-30T11:36:59Z 2240.01 2014-04-30T11:37:02Z 2236.64 2014-04-30T11:37:05Z 2231.36 2014-04-30T11:37:07Z 2228.47 2014-04-30T11:37:08Z 2227.51 2014-04-30T11:37:14Z 2228.47 2014-04-30T11:37:28Z 2222.22 2014-04-30T11:37:32Z 2221.74 2014-04-30T11:37:33Z 2221.26 2014-04-30T11:37:43Z 2217.9 2014-04-30T11:38:03Z 2217.9 2014-04-30T11:38:15Z 2217.42 2014-04-30T11:38:21Z 2219.34 2014-04-30T11:38:27Z 2217.9 2014-04-30T11:38:41Z 2217.9 2014-04-30T11:39:00Z 2217.42 2014-04-30T11:39:18Z 2213.09 2014-04-30T11:39:23Z 2209.25 2014-04-30T11:39:26Z 2208.77 2014-04-30T11:39:36Z 2208.29 2014-04-30T11:39:42Z 2207.32 2014-04-30T11:39:46Z 2207.81 2014-04-30T11:39:58Z 2207.32 2014-04-30T11:40:26Z 2206.84 2014-04-30T11:40:37Z 2203.96 2014-04-30T11:40:40Z 2200.11 2014-04-30T11:40:46Z 2200.11 2014-04-30T11:40:47Z 2200.11 2014-04-30T11:41:01Z 2199.63 2014-04-30T11:41:10Z 2195.79 2014-04-30T11:41:17Z 2196.27 2014-04-30T11:41:18Z 2196.27 2014-04-30T11:41:26Z 2195.79 2014-04-30T11:41:45Z 2194.83 2014-04-30T11:42:00Z 2192.42 2014-04-30T11:42:06Z 2190.5 2014-04-30T11:42:09Z 2187.14 2014-04-30T11:42:13Z 2185.69 2014-04-30T11:42:14Z 2183.77 2014-04-30T11:42:15Z 2183.77 2014-04-30T11:42:16Z 2180.89 2014-04-30T11:42:22Z 2178.97 2014-04-30T11:42:24Z 2175.12 2014-04-30T11:42:27Z 2170.79 2014-04-30T11:42:30Z 2169.83 2014-04-30T11:42:31Z 2169.35 2014-04-30T11:42:39Z 2169.83 2014-04-30T11:43:03Z 2170.31 2014-04-30T11:43:25Z 2169.83 2014-04-30T11:43:55Z 2169.83 2014-04-30T11:44:20Z 2170.31 2014-04-30T11:44:43Z 2168.87 2014-04-30T11:44:56Z 2165.03 2014-04-30T11:45:00Z 2163.58 2014-04-30T11:45:11Z 2162.62 2014-04-30T11:45:25Z 2162.62 2014-04-30T11:45:44Z 2158.3 2014-04-30T11:45:55Z 2157.34 2014-04-30T11:45:57Z 2155.89 2014-04-30T11:46:01Z 2154.45 2014-04-30T11:46:03Z 2153.01 2014-04-30T11:46:12Z 2152.53 2014-04-30T11:46:42Z 2152.05 2014-04-30T11:47:09Z 2151.57 2014-04-30T11:47:16Z 2148.68 2014-04-30T11:47:20Z 2149.16 2014-04-30T11:47:21Z 2147.24 2014-04-30T11:47:23Z 2147.72 2014-04-30T11:47:31Z 2142.92 2014-04-30T11:47:36Z 2140.51 2014-04-30T11:47:37Z 2133.3 2014-04-30T11:47:41Z 2129.46 2014-04-30T11:47:43Z 2124.65 2014-04-30T11:47:45Z 2120.32 2014-04-30T11:47:47Z 2116.96 2014-04-30T11:47:48Z 2113.6 2014-04-30T11:47:49Z 2111.67 2014-04-30T11:47:50Z 2106.87 2014-04-30T11:47:52Z 2105.91 2014-04-30T11:47:53Z 2102.54 2014-04-30T11:47:55Z 2103.5 2014-04-30T11:47:59Z 2103.5 2014-04-30T11:48:17Z 2103.5 2014-04-30T11:48:29Z 2099.18 2014-04-30T11:48:32Z 2097.73 2014-04-30T11:48:34Z 2091.97 2014-04-30T11:48:38Z 2088.6 2014-04-30T11:48:39Z 2082.83 2014-04-30T11:48:42Z 2079.47 2014-04-30T11:48:44Z 2075.14 2014-04-30T11:48:46Z 2070.82 2014-04-30T11:48:48Z 2069.38 2014-04-30T11:48:49Z 2068.89 2014-04-30T11:48:53Z 2068.89 2014-04-30T11:49:15Z 2068.89 2014-04-30T11:49:40Z 2068.89 2014-04-30T11:50:06Z 2068.89 2014-04-30T11:50:11Z 2065.05 2014-04-30T11:50:17Z 2064.09 2014-04-30T11:50:19Z 2063.61 2014-04-30T11:50:23Z 2059.76 2014-04-30T11:50:26Z 2059.76 2014-04-30T11:50:35Z 2059.76 2014-04-30T11:51:07Z 2059.76 2014-04-30T11:51:12Z 2056.4 2014-04-30T11:51:15Z 2052.55 2014-04-30T11:51:18Z 2048.71 2014-04-30T11:51:20Z 2044.86 2014-04-30T11:51:22Z 2041.02 2014-04-30T11:51:24Z 2039.09 2014-04-30T11:51:26Z 2032.36 2014-04-30T11:51:30Z 2031.88 2014-04-30T11:51:32Z 2032.84 2014-04-30T11:51:46Z 2032.36 2014-04-30T11:52:09Z 2031.88 2014-04-30T11:52:37Z 2031.4 2014-04-30T11:52:44Z 2027.56 2014-04-30T11:52:47Z 2023.71 2014-04-30T11:52:52Z 2023.23 2014-04-30T11:52:54Z 2021.79 2014-04-30T11:52:57Z 2021.31 2014-04-30T11:52:58Z 2019.87 2014-04-30T11:53:02Z 2016.98 2014-04-30T11:53:05Z 2015.54 2014-04-30T11:53:07Z 2012.18 2014-04-30T11:53:13Z 2012.18 2014-04-30T11:53:14Z 2008.81 2014-04-30T11:53:17Z 2008.81 2014-04-30T11:53:18Z 2008.33 2014-04-30T11:53:19Z 2006.41 2014-04-30T11:53:24Z 2004.01 2014-04-30T11:53:30Z 2000.64 2014-04-30T11:53:34Z 2000.64 2014-04-30T11:53:35Z 2000.64 2014-04-30T11:53:36Z 1996.8 2014-04-30T11:53:43Z 1997.28 2014-04-30T11:53:57Z 1996.8 2014-04-30T11:54:13Z 1995.83 2014-04-30T11:54:16Z 1993.43 2014-04-30T11:54:22Z 1992.95 2014-04-30T11:54:23Z 1992.95 2014-04-30T11:54:25Z 1993.91 2014-04-30T11:54:41Z 1992.47 2014-04-30T11:54:49Z 1991.03 2014-04-30T11:54:52Z 1990.07 2014-04-30T11:54:53Z 1988.14 2014-04-30T11:54:57Z 1983.34 2014-04-30T11:55:02Z 1983.34 2014-04-30T11:55:03Z 1978.53 2014-04-30T11:55:06Z 1975.65 2014-04-30T11:55:12Z 1972.76 2014-04-30T11:55:14Z 1971.32 2014-04-30T11:55:16Z 1968.92 2014-04-30T11:55:18Z 1965.55 2014-04-30T11:55:21Z 1962.19 2014-04-30T11:55:33Z 1960.75 2014-04-30T11:55:45Z 1958.82 2014-04-30T11:55:59Z 1957.38 2014-04-30T11:56:14Z 1955.94 2014-04-30T11:56:29Z 1956.42 2014-04-30T11:56:45Z 1956.9 2014-04-30T11:56:58Z 1956.42 2014-04-30T11:57:05Z 1955.94 2014-04-30T11:57:19Z 1956.42 2014-04-30T11:57:30Z 1954.98 2014-04-30T11:57:47Z 1954.5 2014-04-30T11:57:52Z 1953.06 2014-04-30T11:57:57Z 1950.65 2014-04-30T11:58:03Z 1950.17 2014-04-30T11:58:14Z 1950.17 2014-04-30T11:58:21Z 1949.69 2014-04-30T11:58:34Z 1949.69 2014-04-30T11:58:57Z 1949.69 2014-04-30T11:59:10Z 1946.81 2014-04-30T11:59:16Z 1944.88 2014-04-30T11:59:20Z 1943.92 2014-04-30T11:59:21Z 1939.6 2014-04-30T11:59:23Z 1936.23 2014-04-30T11:59:34Z 1932.87 2014-04-30T11:59:45Z 1930.46 2014-04-30T11:59:50Z 1929.98 2014-04-30T12:00:01Z 1929.5 2014-04-30T12:00:14Z 1929.5 2014-04-30T12:00:18Z 1927.58 2014-04-30T12:00:29Z 1928.06 2014-04-30T12:00:43Z 1929.02 2014-04-30T12:00:44Z 1926.62 2014-04-30T12:00:48Z 1923.25 2014-04-30T12:00:54Z 1920.37 2014-04-30T12:01:02Z 1917.97 2014-04-30T12:01:07Z 1915.08 2014-04-30T12:01:17Z 1914.6 2014-04-30T12:01:27Z 1914.12 2014-04-30T12:01:49Z 1914.12 2014-04-30T12:02:14Z 1914.12 2014-04-30T12:02:26Z 1911.72 2014-04-30T12:02:31Z 1911.24 2014-04-30T12:02:41Z 1908.35 2014-04-30T12:02:55Z 1906.43 2014-04-30T12:03:00Z 1903.07 2014-04-30T12:03:09Z 1902.59 2014-04-30T12:03:23Z 1902.59 2014-04-30T12:03:44Z 1902.11 2014-04-30T12:04:08Z 1902.59 2014-04-30T12:04:19Z 1900.18 2014-04-30T12:04:32Z 1896.82 2014-04-30T12:04:41Z 1895.38 2014-04-30T12:04:54Z 1893.45 2014-04-30T12:05:10Z 1893.45 2014-04-30T12:05:12Z 1892.49 2014-04-30T12:05:28Z 1892.01 2014-04-30T12:05:41Z 1892.01 2014-04-30T12:06:01Z 1892.01 2014-04-30T12:06:16Z 1891.53 2014-04-30T12:06:32Z 1892.01 2014-04-30T12:06:52Z 1891.05 2014-04-30T12:07:08Z 1891.05 2014-04-30T12:07:22Z 1891.05 2014-04-30T12:07:46Z 1890.57 2014-04-30T12:08:16Z 1890.57 2014-04-30T12:08:45Z 1891.05 2014-04-30T12:09:03Z 1891.05 2014-04-30T12:09:31Z 1891.05 2014-04-30T12:10:03Z 1891.05 2014-04-30T12:10:35Z 1891.05 2014-04-30T12:11:04Z 1891.05 2014-04-30T12:11:30Z 1890.09 2014-04-30T12:11:57Z 1890.09 2014-04-30T12:12:17Z 1890.09 2014-04-30T12:12:35Z 1890.09 2014-04-30T12:13:06Z 1890.09 2014-04-30T12:13:29Z 1890.57 2014-04-30T12:13:58Z 1890.57 2014-04-30T12:14:23Z 1890.09 2014-04-30T12:14:42Z 1890.57 2014-04-30T12:15:00Z 1890.57 2014-04-30T12:15:19Z 1890.57 2014-04-30T12:15:45Z 1890.57 2014-04-30T12:16:13Z 1890.57 2014-04-30T12:16:33Z 1891.05 2014-04-30T12:17:06Z 1890.57 2014-04-30T12:17:32Z 1890.57 2014-04-30T12:17:58Z 1890.09 2014-04-30T12:18:25Z 1890.09 2014-04-30T12:18:50Z 1890.57 2014-04-30T12:19:21Z 1890.57 2014-04-30T12:19:44Z 1893.45 2014-04-30T12:19:45Z 1891.53 2014-04-30T12:20:01Z 1890.57 2014-04-30T12:20:14Z 1890.09 2014-04-30T12:20:28Z 1889.61 2014-04-30T12:20:42Z 1888.17 2014-04-30T12:20:59Z 1886.72 2014-04-30T12:21:16Z 1885.28 2014-04-30T12:21:31Z 1885.28 2014-04-30T12:21:35Z 1883.36 2014-04-30T12:21:48Z 1881.44 2014-04-30T12:22:02Z 1878.55 2014-04-30T12:22:18Z 1878.07 2014-04-30T12:22:25Z 1878.07 2014-04-30T12:22:30Z 1876.15 2014-04-30T12:22:46Z 1875.67 2014-04-30T12:22:59Z 1874.71 2014-04-30T12:23:13Z 1872.79 2014-04-30T12:23:29Z 1870.38 2014-04-30T12:23:45Z 1867.98 2014-04-30T12:24:01Z 1867.5 2014-04-30T12:24:14Z 1864.61 2014-04-30T12:24:32Z 1862.69 2014-04-30T12:24:47Z 1860.77 2014-04-30T12:25:03Z 1859.81 2014-04-30T12:25:19Z 1858.37 2014-04-30T12:25:33Z 1855.48 2014-04-30T12:25:51Z 1854.04 2014-04-30T12:26:00Z 1853.56 2014-04-30T12:26:03Z 1851.64 2014-04-30T12:26:17Z 1851.64 2014-04-30T12:26:22Z 1849.23 2014-04-30T12:26:37Z 1847.79 2014-04-30T12:26:52Z 1844.43 2014-04-30T12:27:05Z 1842.98 2014-04-30T12:27:18Z 1841.06 2014-04-30T12:27:30Z 1839.62 2014-04-30T12:27:43Z 1839.62 2014-04-30T12:27:44Z 1837.22 2014-04-30T12:27:59Z 1834.81 2014-04-30T12:28:12Z 1831.45 2014-04-30T12:28:27Z 1829.53 2014-04-30T12:28:41Z 1828.08 2014-04-30T12:28:56Z 1826.64 2014-04-30T12:29:03Z 1823.28 2014-04-30T12:29:19Z 1820.87 2014-04-30T12:29:34Z 1818.47 2014-04-30T12:29:51Z 1817.99 2014-04-30T12:30:14Z 1815.11 2014-04-30T12:30:31Z 1814.15 2014-04-30T12:30:50Z 1811.74 2014-04-30T12:31:03Z 1811.74 2014-04-30T12:31:22Z 1808.86 2014-04-30T12:31:29Z 1805.49 2014-04-30T12:31:44Z 1805.49 2014-04-30T12:31:45Z 1802.61 2014-04-30T12:32:00Z 1802.13 2014-04-30T12:32:13Z 1799.73 2014-04-30T12:32:29Z 1797.32 2014-04-30T12:32:46Z 1796.36 2014-04-30T12:32:57Z 1794.44 2014-04-30T12:33:12Z 1793.48 2014-04-30T12:33:30Z 1792.03 2014-04-30T12:33:46Z 1792.03 2014-04-30T12:33:47Z 1790.11 2014-04-30T12:34:02Z 1787.71 2014-04-30T12:34:19Z 1786.27 2014-04-30T12:34:31Z 1783.86 2014-04-30T12:34:51Z 1781.94 2014-04-30T12:35:02Z 1780.98 2014-04-30T12:35:17Z 1780.5 2014-04-30T12:35:44Z 1780.5 2014-04-30T12:36:03Z 1780.98 2014-04-30T12:36:29Z 1780.98 2014-04-30T12:36:49Z 1780.98 2014-04-30T12:37:15Z 1780.98 2014-04-30T12:37:40Z 1780.5 2014-04-30T12:38:06Z 1780.02 2014-04-30T12:38:34Z 1780.5 2014-04-30T12:39:05Z 1780.5 2014-04-30T12:39:39Z 1780.5 2014-04-30T12:40:14Z 1780.5 2014-04-30T12:40:43Z 1780.02 2014-04-30T12:41:06Z 1780.02 2014-04-30T12:41:36Z 1779.54 2014-04-30T12:42:07Z 1780.02 2014-04-30T12:42:38Z 1779.54 2014-04-30T12:43:12Z 1780.02 2014-04-30T12:43:46Z 1780.02 2014-04-30T12:44:14Z 1780.02 2014-04-30T12:44:50Z 1780.02 2014-04-30T12:45:18Z 1780.5 2014-04-30T12:45:45Z 1780.98 2014-04-30T12:46:16Z 1780.98 2014-04-30T12:46:46Z 1781.46 2014-04-30T12:47:16Z 1781.46 2014-04-30T12:47:54Z 1781.46 2014-04-30T12:48:21Z 1780.98 2014-04-30T12:48:45Z 1781.46 2014-04-30T12:49:13Z 1782.42 2014-04-30T12:49:36Z 1782.42 2014-04-30T12:49:39Z