Suchet 663.40002441406 2020-07-18T14:23:48.000Z 93 663.40002441406 2020-07-18T14:23:49.000Z 93 664 2020-07-18T14:23:53.000Z 91 664.59997558594 2020-07-18T14:23:59.000Z 94 664.79998779297 2020-07-18T14:24:00.000Z 93 665.20001220703 2020-07-18T14:24:02.000Z 95 666.40002441406 2020-07-18T14:24:09.000Z 96 666.40002441406 2020-07-18T14:24:10.000Z 95 667.40002441406 2020-07-18T14:24:16.000Z 94 667.79998779297 2020-07-18T14:24:17.000Z 91 668 2020-07-18T14:24:18.000Z 93 668.59997558594 2020-07-18T14:24:22.000Z 90 669.59997558594 2020-07-18T14:24:26.000Z 94 670.59997558594 2020-07-18T14:24:32.000Z 91 670.79998779297 2020-07-18T14:24:33.000Z 91 670.79998779297 2020-07-18T14:24:34.000Z 91 671 2020-07-18T14:24:35.000Z 90 671.59997558594 2020-07-18T14:24:39.000Z 93 671.79998779297 2020-07-18T14:24:41.000Z 91 672 2020-07-18T14:24:42.000Z 92 672.79998779297 2020-07-18T14:24:48.000Z 94 673 2020-07-18T14:24:49.000Z 93 674 2020-07-18T14:24:55.000Z 94 674.40002441406 2020-07-18T14:24:58.000Z 92 674.59997558594 2020-07-18T14:25:00.000Z 89 675 2020-07-18T14:25:04.000Z 93 675 2020-07-18T14:25:05.000Z 94 675.59997558594 2020-07-18T14:25:08.000Z 98 676 2020-07-18T14:25:11.000Z 98 676 2020-07-18T14:25:12.000Z 98 676.40002441406 2020-07-18T14:25:15.000Z 97 676.79998779297 2020-07-18T14:25:17.000Z 97 677 2020-07-18T14:25:18.000Z 97 677 2020-07-18T14:25:19.000Z 97 677.40002441406 2020-07-18T14:25:22.000Z 100 677.40002441406 2020-07-18T14:25:24.000Z 103 677.40002441406 2020-07-18T14:25:26.000Z 105 677 2020-07-18T14:25:42.000Z 101 677.59997558594 2020-07-18T14:25:54.000Z 99 678.20001220703 2020-07-18T14:25:57.000Z 99 679.40002441406 2020-07-18T14:26:02.000Z 99 679.79998779297 2020-07-18T14:26:04.000Z 100 680.20001220703 2020-07-18T14:26:08.000Z 104 680.40002441406 2020-07-18T14:26:09.000Z 102 681.20001220703 2020-07-18T14:26:12.000Z 100 681.59997558594 2020-07-18T14:26:13.000Z 99 682.59997558594 2020-07-18T14:26:18.000Z 100 683.20001220703 2020-07-18T14:26:21.000Z 99 683.59997558594 2020-07-18T14:26:24.000Z 96 683.79998779297 2020-07-18T14:26:25.000Z 95 684.40002441406 2020-07-18T14:26:29.000Z 93 684.79998779297 2020-07-18T14:26:31.000Z 96 685.59997558594 2020-07-18T14:26:35.000Z 95 685.79998779297 2020-07-18T14:26:37.000Z 91 686 2020-07-18T14:26:38.000Z 94 687 2020-07-18T14:26:42.000Z 98 687.20001220703 2020-07-18T14:26:43.000Z 96 688 2020-07-18T14:26:47.000Z 95 688.79998779297 2020-07-18T14:26:51.000Z 93 689 2020-07-18T14:26:52.000Z 90 689.20001220703 2020-07-18T14:26:53.000Z 94 690 2020-07-18T14:26:57.000Z 96 690.40002441406 2020-07-18T14:26:58.000Z 97 691.20001220703 2020-07-18T14:27:01.000Z 96 691.79998779297 2020-07-18T14:27:05.000Z 99 692.40002441406 2020-07-18T14:27:07.000Z 99 693.20001220703 2020-07-18T14:27:11.000Z 98 693.40002441406 2020-07-18T14:27:12.000Z 99 694.20001220703 2020-07-18T14:27:16.000Z 98 694.40002441406 2020-07-18T14:27:17.000Z 98 694.59997558594 2020-07-18T14:27:18.000Z 95 694.59997558594 2020-07-18T14:27:19.000Z 93 695.79998779297 2020-07-18T14:27:24.000Z 94 696 2020-07-18T14:27:25.000Z 94 696.40002441406 2020-07-18T14:27:26.000Z 95 697 2020-07-18T14:27:29.000Z 96 697 2020-07-18T14:27:30.000Z 95 697.79998779297 2020-07-18T14:27:33.000Z 97 698 2020-07-18T14:27:34.000Z 97 698.20001220703 2020-07-18T14:27:35.000Z 95 698.40002441406 2020-07-18T14:27:37.000Z 94 698.59997558594 2020-07-18T14:27:39.000Z 95 698.79998779297 2020-07-18T14:27:40.000Z 96 699.20001220703 2020-07-18T14:27:41.000Z 97 699.79998779297 2020-07-18T14:27:44.000Z 97 700.20001220703 2020-07-18T14:27:46.000Z 95 701.20001220703 2020-07-18T14:27:51.000Z 98 701.40002441406 2020-07-18T14:27:53.000Z 98 701.59997558594 2020-07-18T14:27:54.000Z 98 702.40002441406 2020-07-18T14:27:57.000Z 97 703.40002441406 2020-07-18T14:28:02.000Z 94 703.59997558594 2020-07-18T14:28:03.000Z 95 704.40002441406 2020-07-18T14:28:08.000Z 92 704.59997558594 2020-07-18T14:28:09.000Z 93 704.79998779297 2020-07-18T14:28:11.000Z 93 705.40002441406 2020-07-18T14:28:13.000Z 96 705.59997558594 2020-07-18T14:28:14.000Z 97 706.59997558594 2020-07-18T14:28:21.000Z 98 706.79998779297 2020-07-18T14:28:22.000Z 98 708.20001220703 2020-07-18T14:28:27.000Z 101 708.40002441406 2020-07-18T14:28:29.000Z 98 709.20001220703 2020-07-18T14:28:34.000Z 93 710 2020-07-18T14:28:37.000Z 93 710.20001220703 2020-07-18T14:28:38.000Z 93 710.40002441406 2020-07-18T14:28:39.000Z 97 711.40002441406 2020-07-18T14:28:44.000Z 99 711.59997558594 2020-07-18T14:28:45.000Z 95 712.40002441406 2020-07-18T14:28:49.000Z 94 712.59997558594 2020-07-18T14:28:50.000Z 96 712.59997558594 2020-07-18T14:28:51.000Z 99 712.79998779297 2020-07-18T14:28:53.000Z 102 713.20001220703 2020-07-18T14:28:55.000Z 102 713.79998779297 2020-07-18T14:28:57.000Z 103 714.79998779297 2020-07-18T14:29:01.000Z 104 715.20001220703 2020-07-18T14:29:03.000Z 105 716 2020-07-18T14:29:07.000Z 104 716.20001220703 2020-07-18T14:29:08.000Z 103 716.59997558594 2020-07-18T14:29:09.000Z 103 717 2020-07-18T14:29:11.000Z 103 717 2020-07-18T14:29:12.000Z 103 717.20001220703 2020-07-18T14:29:14.000Z 103 717.20001220703 2020-07-18T14:29:16.000Z 103 716.40002441406 2020-07-18T14:29:19.000Z 104 716.40002441406 2020-07-18T14:29:24.000Z 103 717.20001220703 2020-07-18T14:29:29.000Z 103 717.40002441406 2020-07-18T14:29:30.000Z 102 717.59997558594 2020-07-18T14:29:31.000Z 103 718.20001220703 2020-07-18T14:29:34.000Z 104 718.20001220703 2020-07-18T14:29:35.000Z 100 718.59997558594 2020-07-18T14:29:38.000Z 103 719.20001220703 2020-07-18T14:29:43.000Z 104 719.40002441406 2020-07-18T14:29:44.000Z 105 719.59997558594 2020-07-18T14:29:46.000Z 108 719.59997558594 2020-07-18T14:29:48.000Z 111 719.79998779297 2020-07-18T14:29:50.000Z 112 720.59997558594 2020-07-18T14:29:54.000Z 111 720.79998779297 2020-07-18T14:29:55.000Z 111 721 2020-07-18T14:29:56.000Z 111 721.59997558594 2020-07-18T14:29:58.000Z 111 722.40002441406 2020-07-18T14:30:01.000Z 112 722.59997558594 2020-07-18T14:30:02.000Z 112 722.59997558594 2020-07-18T14:30:03.000Z 112 723.20001220703 2020-07-18T14:30:06.000Z 109 723.79998779297 2020-07-18T14:30:08.000Z 110 724.20001220703 2020-07-18T14:30:10.000Z 111 724.40002441406 2020-07-18T14:30:11.000Z 112 724.79998779297 2020-07-18T14:30:13.000Z 112 725 2020-07-18T14:30:14.000Z 111 725.40002441406 2020-07-18T14:30:16.000Z 114 725.79998779297 2020-07-18T14:30:18.000Z 112 726.79998779297 2020-07-18T14:30:23.000Z 108 727.40002441406 2020-07-18T14:30:25.000Z 105 727.59997558594 2020-07-18T14:30:26.000Z 105 728.20001220703 2020-07-18T14:30:28.000Z 103 729.20001220703 2020-07-18T14:30:32.000Z 106 729.40002441406 2020-07-18T14:30:33.000Z 107 730.20001220703 2020-07-18T14:30:38.000Z 110 730.40002441406 2020-07-18T14:30:39.000Z 110 731 2020-07-18T14:30:43.000Z 113 731.40002441406 2020-07-18T14:30:45.000Z 114 731.59997558594 2020-07-18T14:30:46.000Z 114 732.79998779297 2020-07-18T14:30:49.000Z 116 733.20001220703 2020-07-18T14:30:51.000Z 113 733.40002441406 2020-07-18T14:30:53.000Z 116 733.59997558594 2020-07-18T14:30:54.000Z 116 733.79998779297 2020-07-18T14:30:56.000Z 115 733.79998779297 2020-07-18T14:30:57.000Z 114 734.40002441406 2020-07-18T14:31:00.000Z 114 734.79998779297 2020-07-18T14:31:01.000Z 113 735 2020-07-18T14:31:02.000Z 116 735.20001220703 2020-07-18T14:31:03.000Z 113 735.79998779297 2020-07-18T14:31:07.000Z 115 736.20001220703 2020-07-18T14:31:09.000Z 117 736.79998779297 2020-07-18T14:31:12.000Z 114 737.40002441406 2020-07-18T14:31:14.000Z 111 738 2020-07-18T14:31:17.000Z 108 738.59997558594 2020-07-18T14:31:19.000Z 107 739.79998779297 2020-07-18T14:31:23.000Z 107 740.79998779297 2020-07-18T14:31:26.000Z 106 741 2020-07-18T14:31:27.000Z 107 742 2020-07-18T14:31:32.000Z 107 742.20001220703 2020-07-18T14:31:33.000Z 107 742.79998779297 2020-07-18T14:31:38.000Z 105 742.79998779297 2020-07-18T14:31:39.000Z 108 743 2020-07-18T14:31:40.000Z 111 743.20001220703 2020-07-18T14:31:41.000Z 110 744 2020-07-18T14:31:44.000Z 113 744.40002441406 2020-07-18T14:31:46.000Z 113 744.79998779297 2020-07-18T14:31:48.000Z 110 745 2020-07-18T14:31:51.000Z 109 745.59997558594 2020-07-18T14:31:56.000Z 110 745.79998779297 2020-07-18T14:31:58.000Z 107 746.79998779297 2020-07-18T14:32:04.000Z 110 747.59997558594 2020-07-18T14:32:11.000Z 108 747.79998779297 2020-07-18T14:32:12.000Z 110 748.40002441406 2020-07-18T14:32:15.000Z 113 748.79998779297 2020-07-18T14:32:17.000Z 107 749.20001220703 2020-07-18T14:32:19.000Z 104 749.59997558594 2020-07-18T14:32:22.000Z 101 749.79998779297 2020-07-18T14:32:23.000Z 101 750 2020-07-18T14:32:24.000Z 100 750.79998779297 2020-07-18T14:32:29.000Z 101 751.20001220703 2020-07-18T14:32:32.000Z 101 752 2020-07-18T14:32:35.000Z 102 752.79998779297 2020-07-18T14:32:38.000Z 101 753 2020-07-18T14:32:40.000Z 100 753.20001220703 2020-07-18T14:32:41.000Z 100 753.79998779297 2020-07-18T14:32:46.000Z 99 754.20001220703 2020-07-18T14:32:49.000Z 100 755.20001220703 2020-07-18T14:32:53.000Z 100 756.20001220703 2020-07-18T14:32:59.000Z 100 756.40002441406 2020-07-18T14:33:00.000Z 101 757.20001220703 2020-07-18T14:33:04.000Z 104 757.40002441406 2020-07-18T14:33:06.000Z 103 757.59997558594 2020-07-18T14:33:07.000Z 106 757.59997558594 2020-07-18T14:33:08.000Z 105 758 2020-07-18T14:33:10.000Z 101 758.59997558594 2020-07-18T14:33:13.000Z 102 759 2020-07-18T14:33:15.000Z 102 759.79998779297 2020-07-18T14:33:19.000Z 103 760.20001220703 2020-07-18T14:33:21.000Z 103 761 2020-07-18T14:33:26.000Z 102 761.20001220703 2020-07-18T14:33:28.000Z 102 762 2020-07-18T14:33:33.000Z 102 762.20001220703 2020-07-18T14:33:35.000Z 102 763.20001220703 2020-07-18T14:33:39.000Z 103 764 2020-07-18T14:33:44.000Z 105 764.20001220703 2020-07-18T14:33:45.000Z 105 764.59997558594 2020-07-18T14:33:50.000Z 102 764.79998779297 2020-07-18T14:33:51.000Z 103 765.20001220703 2020-07-18T14:33:53.000Z 105 765.59997558594 2020-07-18T14:33:55.000Z 102 766 2020-07-18T14:33:58.000Z 102 766.20001220703 2020-07-18T14:34:00.000Z 102 767 2020-07-18T14:34:06.000Z 105 767.40002441406 2020-07-18T14:34:08.000Z 104 768 2020-07-18T14:34:10.000Z 101 768.20001220703 2020-07-18T14:34:11.000Z 101 768.59997558594 2020-07-18T14:34:13.000Z 101 769.40002441406 2020-07-18T14:34:16.000Z 106 769.79998779297 2020-07-18T14:34:18.000Z 107 770.20001220703 2020-07-18T14:34:21.000Z 110 770.59997558594 2020-07-18T14:34:23.000Z 107 770.79998779297 2020-07-18T14:34:25.000Z 105 770.79998779297 2020-07-18T14:34:26.000Z 104 767.20001220703 2020-07-18T14:34:30.000Z 102 763 2020-07-18T14:34:31.000Z 103 759.40002441406 2020-07-18T14:34:32.000Z 102 758 2020-07-18T14:34:35.000Z 104 760 2020-07-18T14:34:37.000Z 102 762.40002441406 2020-07-18T14:34:38.000Z 102 765.20001220703 2020-07-18T14:34:39.000Z 101 768.79998779297 2020-07-18T14:34:41.000Z 100 771.20001220703 2020-07-18T14:34:42.000Z 99 773.20001220703 2020-07-18T14:34:43.000Z 98 770.59997558594 2020-07-18T14:34:46.000Z 97 767 2020-07-18T14:34:48.000Z 97 764 2020-07-18T14:34:49.000Z 97 762.59997558594 2020-07-18T14:34:50.000Z 97 761.59997558594 2020-07-18T14:34:51.000Z 97 764.20001220703 2020-07-18T14:34:54.000Z 97 765.59997558594 2020-07-18T14:34:55.000Z 97 769.79998779297 2020-07-18T14:34:56.000Z 97 770.59997558594 2020-07-18T14:34:57.000Z 97 773 2020-07-18T14:34:58.000Z 97 774.20001220703 2020-07-18T14:34:59.000Z 97 775.59997558594 2020-07-18T14:35:00.000Z 98 776.59997558594 2020-07-18T14:35:01.000Z 97 777.79998779297 2020-07-18T14:35:02.000Z 97 779 2020-07-18T14:35:04.000Z 98 777.20001220703 2020-07-18T14:35:10.000Z 99 770 2020-07-18T14:35:11.000Z 99 766.40002441406 2020-07-18T14:35:12.000Z 99 764.59997558594 2020-07-18T14:35:13.000Z 99 770.59997558594 2020-07-18T14:35:16.000Z 99 778.20001220703 2020-07-18T14:35:17.000Z 100 778.40002441406 2020-07-18T14:35:24.000Z 102 778.40002441406 2020-07-18T14:35:32.000Z 99 778 2020-07-18T14:35:40.000Z 99 777.20001220703 2020-07-18T14:35:44.000Z 96 777.20001220703 2020-07-18T14:35:45.000Z 99 777.79998779297 2020-07-18T14:35:53.000Z 101 778 2020-07-18T14:35:57.000Z 104 778.20001220703 2020-07-18T14:36:00.000Z 102 778.40002441406 2020-07-18T14:36:03.000Z 100 778.59997558594 2020-07-18T14:36:05.000Z 105 778.79998779297 2020-07-18T14:36:06.000Z 105 779.40002441406 2020-07-18T14:36:13.000Z 102 779.40002441406 2020-07-18T14:36:14.000Z 105 780 2020-07-18T14:36:20.000Z 107 780.40002441406 2020-07-18T14:36:24.000Z 108 780.59997558594 2020-07-18T14:36:26.000Z 105 780.79998779297 2020-07-18T14:36:28.000Z 101 781.40002441406 2020-07-18T14:36:34.000Z 100 781.59997558594 2020-07-18T14:36:35.000Z 100 781.79998779297 2020-07-18T14:36:38.000Z 103 782 2020-07-18T14:36:40.000Z 106 782.40002441406 2020-07-18T14:36:43.000Z 104 782.59997558594 2020-07-18T14:36:45.000Z 101 783.20001220703 2020-07-18T14:36:49.000Z 99 783.59997558594 2020-07-18T14:36:52.000Z 98 784 2020-07-18T14:36:56.000Z 98 784.40002441406 2020-07-18T14:37:00.000Z 101 784.59997558594 2020-07-18T14:37:01.000Z 100 785 2020-07-18T14:37:04.000Z 98 785.59997558594 2020-07-18T14:37:09.000Z 97 786.59997558594 2020-07-18T14:37:17.000Z 100 787 2020-07-18T14:37:20.000Z 101 787.20001220703 2020-07-18T14:37:21.000Z 97 787.79998779297 2020-07-18T14:37:25.000Z 96 788.79998779297 2020-07-18T14:37:33.000Z 94 789 2020-07-18T14:37:34.000Z 94 789.79998779297 2020-07-18T14:37:41.000Z 94 791 2020-07-18T14:37:49.000Z 95 792.20001220703 2020-07-18T14:37:57.000Z 94 793 2020-07-18T14:38:03.000Z 95 793.20001220703 2020-07-18T14:38:04.000Z 95 794.20001220703 2020-07-18T14:38:11.000Z 96 795.20001220703 2020-07-18T14:38:18.000Z 97 795.40002441406 2020-07-18T14:38:19.000Z 97 796.20001220703 2020-07-18T14:38:25.000Z 98 797 2020-07-18T14:38:30.000Z 98 797.40002441406 2020-07-18T14:38:35.000Z 97 797.59997558594 2020-07-18T14:38:38.000Z 93 797.79998779297 2020-07-18T14:38:40.000Z 89 798.20001220703 2020-07-18T14:38:43.000Z 86 798.40002441406 2020-07-18T14:38:46.000Z 85 798.79998779297 2020-07-18T14:38:49.000Z 84 799.40002441406 2020-07-18T14:38:56.000Z 80 799.40002441406 2020-07-18T14:38:58.000Z 79 799.59997558594 2020-07-18T14:39:00.000Z 84 799.79998779297 2020-07-18T14:39:02.000Z 83 800.59997558594 2020-07-18T14:39:09.000Z 84 801 2020-07-18T14:39:13.000Z 88 801.40002441406 2020-07-18T14:39:16.000Z 90 801.59997558594 2020-07-18T14:39:17.000Z 88 801.59997558594 2020-07-18T14:39:18.000Z 88 802.59997558594 2020-07-18T14:39:24.000Z 92 802.59997558594 2020-07-18T14:39:25.000Z 92 803 2020-07-18T14:39:27.000Z 92 803.20001220703 2020-07-18T14:39:28.000Z 89 803.40002441406 2020-07-18T14:39:30.000Z 87 803.59997558594 2020-07-18T14:39:32.000Z 89 804 2020-07-18T14:39:33.000Z 89 804.59997558594 2020-07-18T14:39:39.000Z 92 805 2020-07-18T14:39:41.000Z 93 805.20001220703 2020-07-18T14:39:43.000Z 96 805.40002441406 2020-07-18T14:39:44.000Z 97 805.59997558594 2020-07-18T14:39:46.000Z 93 806 2020-07-18T14:39:49.000Z 95 806.59997558594 2020-07-18T14:39:53.000Z 98 806.79998779297 2020-07-18T14:39:55.000Z 101 807.20001220703 2020-07-18T14:39:58.000Z 97 807.20001220703 2020-07-18T14:39:59.000Z 96 808.20001220703 2020-07-18T14:40:07.000Z 97 808.79998779297 2020-07-18T14:40:12.000Z 95 808.79998779297 2020-07-18T14:40:13.000Z 95 809 2020-07-18T14:40:15.000Z 94 809.20001220703 2020-07-18T14:40:16.000Z 92 809.59997558594 2020-07-18T14:40:19.000Z 89 810.20001220703 2020-07-18T14:40:24.000Z 94 810.59997558594 2020-07-18T14:40:27.000Z 91 810.79998779297 2020-07-18T14:40:28.000Z 90 811 2020-07-18T14:40:30.000Z 96 811.20001220703 2020-07-18T14:40:31.000Z 96 811.20001220703 2020-07-18T14:40:32.000Z 96 812.40002441406 2020-07-18T14:40:40.000Z 95 812.59997558594 2020-07-18T14:40:41.000Z 92 813.40002441406 2020-07-18T14:40:47.000Z 95 813.40002441406 2020-07-18T14:40:48.000Z 94 813.79998779297 2020-07-18T14:40:50.000Z 91 814.40002441406 2020-07-18T14:40:54.000Z 91 814.59997558594 2020-07-18T14:40:55.000Z 91 815.59997558594 2020-07-18T14:41:02.000Z 89 816.59997558594 2020-07-18T14:41:08.000Z 91 816.59997558594 2020-07-18T14:41:09.000Z 93 817 2020-07-18T14:41:11.000Z 90 817.59997558594 2020-07-18T14:41:15.000Z 94 817.79998779297 2020-07-18T14:41:16.000Z 96 818.40002441406 2020-07-18T14:41:21.000Z 97 818.79998779297 2020-07-18T14:41:23.000Z 94 819.79998779297 2020-07-18T14:41:30.000Z 93 820.20001220703 2020-07-18T14:41:33.000Z 90 820.79998779297 2020-07-18T14:41:36.000Z 89 821 2020-07-18T14:41:37.000Z 90 822 2020-07-18T14:41:44.000Z 92 822.59997558594 2020-07-18T14:41:48.000Z 89 823.20001220703 2020-07-18T14:41:51.000Z 89 823.40002441406 2020-07-18T14:41:52.000Z 92 823.59997558594 2020-07-18T14:41:54.000Z 91 824.20001220703 2020-07-18T14:41:58.000Z 93 825.20001220703 2020-07-18T14:42:04.000Z 92 825.40002441406 2020-07-18T14:42:05.000Z 91 825.59997558594 2020-07-18T14:42:07.000Z 94 826.40002441406 2020-07-18T14:42:12.000Z 94 827.20001220703 2020-07-18T14:42:17.000Z 94 827.59997558594 2020-07-18T14:42:19.000Z 97 827.79998779297 2020-07-18T14:42:20.000Z 94 828.59997558594 2020-07-18T14:42:26.000Z 94 829 2020-07-18T14:42:28.000Z 91 829.40002441406 2020-07-18T14:42:31.000Z 91 829.59997558594 2020-07-18T14:42:33.000Z 91 830.59997558594 2020-07-18T14:42:40.000Z 90 831 2020-07-18T14:42:42.000Z 93 831.20001220703 2020-07-18T14:42:44.000Z 92 831.79998779297 2020-07-18T14:42:47.000Z 91 832 2020-07-18T14:42:49.000Z 95 832.40002441406 2020-07-18T14:42:52.000Z 98 832.59997558594 2020-07-18T14:42:54.000Z 101 832.79998779297 2020-07-18T14:42:55.000Z 100 833 2020-07-18T14:42:56.000Z 100 834 2020-07-18T14:43:02.000Z 101 834.40002441406 2020-07-18T14:43:07.000Z 96 834.79998779297 2020-07-18T14:43:10.000Z 98 835 2020-07-18T14:43:11.000Z 95 836 2020-07-18T14:43:19.000Z 92 836.40002441406 2020-07-18T14:43:22.000Z 92 836.79998779297 2020-07-18T14:43:25.000Z 93 837 2020-07-18T14:43:28.000Z 92 837.59997558594 2020-07-18T14:43:33.000Z 88 838.20001220703 2020-07-18T14:43:37.000Z 87 838.20001220703 2020-07-18T14:43:38.000Z 87 838.40002441406 2020-07-18T14:43:39.000Z 88 838.59997558594 2020-07-18T14:43:42.000Z 89 839 2020-07-18T14:43:45.000Z 92 839.20001220703 2020-07-18T14:43:46.000Z 93 839.20001220703 2020-07-18T14:43:47.000Z 92 839.40002441406 2020-07-18T14:43:49.000Z 89 839.59997558594 2020-07-18T14:43:50.000Z 92 839.79998779297 2020-07-18T14:43:52.000Z 93 840 2020-07-18T14:43:55.000Z 94 840.20001220703 2020-07-18T14:43:56.000Z 94 840.79998779297 2020-07-18T14:44:02.000Z 94 840.79998779297 2020-07-18T14:44:04.000Z 94 841 2020-07-18T14:44:06.000Z 96 841.20001220703 2020-07-18T14:44:09.000Z 96 841.20001220703 2020-07-18T14:44:10.000Z 98 841.59997558594 2020-07-18T14:44:14.000Z 99 841.59997558594 2020-07-18T14:44:16.000Z 96 842 2020-07-18T14:44:20.000Z 98 842.40002441406 2020-07-18T14:44:25.000Z 98 842.59997558594 2020-07-18T14:44:28.000Z 95 842.79998779297 2020-07-18T14:44:31.000Z 91 843 2020-07-18T14:44:32.000Z 94 843 2020-07-18T14:44:34.000Z 97 843.40002441406 2020-07-18T14:44:37.000Z 97 843.79998779297 2020-07-18T14:44:43.000Z 97 844.20001220703 2020-07-18T14:44:47.000Z 93 844.40002441406 2020-07-18T14:44:48.000Z 95 844.79998779297 2020-07-18T14:44:52.000Z 98 845 2020-07-18T14:44:54.000Z 102 845.20001220703 2020-07-18T14:44:56.000Z 101 845.40002441406 2020-07-18T14:44:59.000Z 103 846.20001220703 2020-07-18T14:45:08.000Z 103 846.40002441406 2020-07-18T14:45:09.000Z 103 846.40002441406 2020-07-18T14:45:10.000Z 102 847.20001220703 2020-07-18T14:45:16.000Z 102 847.59997558594 2020-07-18T14:45:19.000Z 99 847.79998779297 2020-07-18T14:45:21.000Z 101 848.20001220703 2020-07-18T14:45:24.000Z 98 848.59997558594 2020-07-18T14:45:28.000Z 100 848.79998779297 2020-07-18T14:45:30.000Z 97 849.59997558594 2020-07-18T14:45:36.000Z 97 849.79998779297 2020-07-18T14:45:37.000Z 97 850.79998779297 2020-07-18T14:45:45.000Z 97 851 2020-07-18T14:45:47.000Z 100 851.40002441406 2020-07-18T14:45:50.000Z 103 851.59997558594 2020-07-18T14:45:51.000Z 103 851.79998779297 2020-07-18T14:45:53.000Z 104 853 2020-07-18T14:46:01.000Z 102 853.59997558594 2020-07-18T14:46:06.000Z 106 854 2020-07-18T14:46:09.000Z 108 854.40002441406 2020-07-18T14:46:11.000Z 105 854.79998779297 2020-07-18T14:46:14.000Z 102 855 2020-07-18T14:46:15.000Z 102 855.20001220703 2020-07-18T14:46:17.000Z 100 855.59997558594 2020-07-18T14:46:20.000Z 97 856.20001220703 2020-07-18T14:46:24.000Z 96 857.20001220703 2020-07-18T14:46:30.000Z 95 857.20001220703 2020-07-18T14:46:31.000Z 95 858.40002441406 2020-07-18T14:46:38.000Z 97 859 2020-07-18T14:46:42.000Z 99 859.40002441406 2020-07-18T14:46:45.000Z 97 859.79998779297 2020-07-18T14:46:47.000Z 94 860 2020-07-18T14:46:48.000Z 98 860.59997558594 2020-07-18T14:46:52.000Z 97 861.20001220703 2020-07-18T14:46:55.000Z 96 861.59997558594 2020-07-18T14:46:58.000Z 96 862.59997558594 2020-07-18T14:47:04.000Z 97 863.20001220703 2020-07-18T14:47:07.000Z 97 863.40002441406 2020-07-18T14:47:08.000Z 97 863.59997558594 2020-07-18T14:47:10.000Z 94 864 2020-07-18T14:47:12.000Z 94 864.59997558594 2020-07-18T14:47:15.000Z 95 864.59997558594 2020-07-18T14:47:16.000Z 93 865 2020-07-18T14:47:18.000Z 97 865.59997558594 2020-07-18T14:47:21.000Z 97 865.79998779297 2020-07-18T14:47:22.000Z 99 866.79998779297 2020-07-18T14:47:26.000Z 96 867 2020-07-18T14:47:27.000Z 95 867.20001220703 2020-07-18T14:47:28.000Z 99 868 2020-07-18T14:47:32.000Z 97 868.59997558594 2020-07-18T14:47:35.000Z 98 869 2020-07-18T14:47:38.000Z 98 870.20001220703 2020-07-18T14:47:46.000Z 97 870.79998779297 2020-07-18T14:47:51.000Z 95 871.20001220703 2020-07-18T14:47:54.000Z 94 872.20001220703 2020-07-18T14:48:00.000Z 94 873.20001220703 2020-07-18T14:48:05.000Z 93 873.40002441406 2020-07-18T14:48:06.000Z 94 874.59997558594 2020-07-18T14:48:12.000Z 95 875.40002441406 2020-07-18T14:48:17.000Z 99 875.59997558594 2020-07-18T14:48:18.000Z 96 876.20001220703 2020-07-18T14:48:22.000Z 94 876.59997558594 2020-07-18T14:48:25.000Z 95 877 2020-07-18T14:48:27.000Z 94 877.20001220703 2020-07-18T14:48:28.000Z 98 877.59997558594 2020-07-18T14:48:31.000Z 99 877.79998779297 2020-07-18T14:48:32.000Z 99 878.20001220703 2020-07-18T14:48:35.000Z 99 878.59997558594 2020-07-18T14:48:37.000Z 96 878.79998779297 2020-07-18T14:48:39.000Z 95 879.79998779297 2020-07-18T14:48:46.000Z 97 880.20001220703 2020-07-18T14:48:48.000Z 97 881 2020-07-18T14:48:53.000Z 94 881.59997558594 2020-07-18T14:48:57.000Z 91 882 2020-07-18T14:49:00.000Z 88 882.20001220703 2020-07-18T14:49:01.000Z 85 882.20001220703 2020-07-18T14:49:02.000Z 85 882.40002441406 2020-07-18T14:49:03.000Z 82 883 2020-07-18T14:49:07.000Z 84 884 2020-07-18T14:49:13.000Z 81 884 2020-07-18T14:49:14.000Z 81 884.40002441406 2020-07-18T14:49:16.000Z 78 885.20001220703 2020-07-18T14:49:21.000Z 79 886.20001220703 2020-07-18T14:49:28.000Z 76 886.40002441406 2020-07-18T14:49:29.000Z 77 887.40002441406 2020-07-18T14:49:35.000Z 78 887.79998779297 2020-07-18T14:49:39.000Z 81 887.79998779297 2020-07-18T14:49:40.000Z 78 888.40002441406 2020-07-18T14:49:45.000Z 76 888.79998779297 2020-07-18T14:49:48.000Z 73 888.79998779297 2020-07-18T14:49:49.000Z 76 889.40002441406 2020-07-18T14:49:55.000Z 74 890.79998779297 2020-07-18T14:50:05.000Z 72 891.79998779297 2020-07-18T14:50:13.000Z 73 892.40002441406 2020-07-18T14:50:19.000Z 69 892.79998779297 2020-07-18T14:50:24.000Z 71 893 2020-07-18T14:50:27.000Z 74 893.20001220703 2020-07-18T14:50:29.000Z 77 893.40002441406 2020-07-18T14:50:33.000Z 73 893.79998779297 2020-07-18T14:50:39.000Z 73 893.79998779297 2020-07-18T14:50:40.000Z 77 894.20001220703 2020-07-18T14:50:46.000Z 74 894.40002441406 2020-07-18T14:50:48.000Z 77 894.40002441406 2020-07-18T14:50:51.000Z 74 894.40002441406 2020-07-18T14:50:56.000Z 75 894.59997558594 2020-07-18T14:50:59.000Z 72 895 2020-07-18T14:51:05.000Z 71 895.20001220703 2020-07-18T14:51:08.000Z 73 895.59997558594 2020-07-18T14:51:13.000Z 76 896 2020-07-18T14:51:17.000Z 74 896 2020-07-18T14:51:18.000Z 75 896.40002441406 2020-07-18T14:51:21.000Z 79 896.59997558594 2020-07-18T14:51:24.000Z 82 897 2020-07-18T14:51:28.000Z 84 897.20001220703 2020-07-18T14:51:29.000Z 88 897.40002441406 2020-07-18T14:51:32.000Z 85 898.20001220703 2020-07-18T14:51:38.000Z 86 898.59997558594 2020-07-18T14:51:43.000Z 85 899.20001220703 2020-07-18T14:51:47.000Z 86 899.40002441406 2020-07-18T14:51:49.000Z 83 900.20001220703 2020-07-18T14:51:56.000Z 84 900.20001220703 2020-07-18T14:51:57.000Z 84 900.59997558594 2020-07-18T14:52:00.000Z 87 901 2020-07-18T14:52:02.000Z 90 901.20001220703 2020-07-18T14:52:04.000Z 93 901.20001220703 2020-07-18T14:52:05.000Z 88 902 2020-07-18T14:52:11.000Z 87 902.20001220703 2020-07-18T14:52:13.000Z 88 902.59997558594 2020-07-18T14:52:16.000Z 91 903 2020-07-18T14:52:18.000Z 88 903.40002441406 2020-07-18T14:52:21.000Z 88 903.59997558594 2020-07-18T14:52:23.000Z 88 902 2020-07-18T14:52:35.000Z 84 901.59997558594 2020-07-18T14:52:36.000Z 85 901 2020-07-18T14:52:38.000Z 84 899.79998779297 2020-07-18T14:52:41.000Z 85 898.79998779297 2020-07-18T14:52:46.000Z 87 898.40002441406 2020-07-18T14:52:49.000Z 90 897.59997558594 2020-07-18T14:52:52.000Z 93 896.59997558594 2020-07-18T14:52:57.000Z 92 895.59997558594 2020-07-18T14:53:01.000Z 91 895.40002441406 2020-07-18T14:53:02.000Z 91 896.40002441406 2020-07-18T14:53:08.000Z 91 897.59997558594 2020-07-18T14:53:12.000Z 91 898.79998779297 2020-07-18T14:53:16.000Z 92 900 2020-07-18T14:53:21.000Z 95 901 2020-07-18T14:53:25.000Z 94 902.20001220703 2020-07-18T14:53:29.000Z 95 903.40002441406 2020-07-18T14:53:33.000Z 96 904.40002441406 2020-07-18T14:53:38.000Z 96 905 2020-07-18T14:53:40.000Z 93 905.20001220703 2020-07-18T14:53:41.000Z 90 905.59997558594 2020-07-18T14:53:42.000Z 91 906 2020-07-18T14:53:44.000Z 92 906.79998779297 2020-07-18T14:53:47.000Z 92 907.79998779297 2020-07-18T14:53:57.000Z 93 909 2020-07-18T14:54:01.000Z 92 909.20001220703 2020-07-18T14:54:02.000Z 91 910 2020-07-18T14:54:05.000Z 91 911.20001220703 2020-07-18T14:54:10.000Z 94 912.20001220703 2020-07-18T14:54:15.000Z 90 912.79998779297 2020-07-18T14:54:17.000Z 89 913.20001220703 2020-07-18T14:54:19.000Z 93 913.40002441406 2020-07-18T14:54:20.000Z 94 914.59997558594 2020-07-18T14:54:24.000Z 96 915 2020-07-18T14:54:25.000Z 93 916 2020-07-18T14:54:28.000Z 93 917 2020-07-18T14:54:32.000Z 93 917.20001220703 2020-07-18T14:54:33.000Z 93 918.20001220703 2020-07-18T14:54:37.000Z 92 919.20001220703 2020-07-18T14:54:45.000Z 91 920 2020-07-18T14:54:50.000Z 91 920.40002441406 2020-07-18T14:54:52.000Z 93 921 2020-07-18T14:55:05.000Z 93 921.59997558594 2020-07-18T14:55:09.000Z 94 922.79998779297 2020-07-18T14:55:14.000Z 94 923.40002441406 2020-07-18T14:55:17.000Z 95 924 2020-07-18T14:55:19.000Z 94 925 2020-07-18T14:55:24.000Z 92 926 2020-07-18T14:55:28.000Z 95 926.20001220703 2020-07-18T14:55:29.000Z 96 926.79998779297 2020-07-18T14:55:32.000Z 98 927.20001220703 2020-07-18T14:55:34.000Z 95 928.20001220703 2020-07-18T14:55:39.000Z 93 929.40002441406 2020-07-18T14:55:45.000Z 96 930 2020-07-18T14:55:48.000Z 94 930.40002441406 2020-07-18T14:55:50.000Z 91 931.59997558594 2020-07-18T14:55:56.000Z 90 932.59997558594 2020-07-18T14:56:01.000Z 89 932.79998779297 2020-07-18T14:56:02.000Z 89 933 2020-07-18T14:56:03.000Z 92 933.79998779297 2020-07-18T14:56:07.000Z 94 934.40002441406 2020-07-18T14:56:10.000Z 90 934.79998779297 2020-07-18T14:56:12.000Z 91 935.40002441406 2020-07-18T14:56:15.000Z 94 935.59997558594 2020-07-18T14:56:16.000Z 95 936 2020-07-18T14:56:18.000Z 96 937.20001220703 2020-07-18T14:56:24.000Z 96 938.20001220703 2020-07-18T14:56:30.000Z 96 939.40002441406 2020-07-18T14:56:36.000Z 96 940.20001220703 2020-07-18T14:56:40.000Z 92 940.40002441406 2020-07-18T14:56:41.000Z 92 940.59997558594 2020-07-18T14:56:42.000Z 91 941 2020-07-18T14:56:44.000Z 90 941.59997558594 2020-07-18T14:56:48.000Z 94 942 2020-07-18T14:56:50.000Z 97 942.40002441406 2020-07-18T14:56:52.000Z 100 942.79998779297 2020-07-18T14:56:54.000Z 101 943 2020-07-18T14:56:56.000Z 99 943.59997558594 2020-07-18T14:56:59.000Z 94 943.79998779297 2020-07-18T14:57:00.000Z 92 944.40002441406 2020-07-18T14:57:04.000Z 89 944.79998779297 2020-07-18T14:57:06.000Z 91 945.79998779297 2020-07-18T14:57:12.000Z 92 946.79998779297 2020-07-18T14:57:18.000Z 91 948 2020-07-18T14:57:25.000Z 91 948.40002441406 2020-07-18T14:57:27.000Z 91 948.79998779297 2020-07-18T14:57:30.000Z 94 949 2020-07-18T14:57:31.000Z 91 949 2020-07-18T14:57:32.000Z 95 950.20001220703 2020-07-18T14:57:39.000Z 94 951 2020-07-18T14:57:44.000Z 89 951.20001220703 2020-07-18T14:57:46.000Z 89 951.40002441406 2020-07-18T14:57:47.000Z 86 951.79998779297 2020-07-18T14:57:50.000Z 83 952.20001220703 2020-07-18T14:57:52.000Z 86 952.20001220703 2020-07-18T14:57:53.000Z 85 952.79998779297 2020-07-18T14:57:56.000Z 81 953.40002441406 2020-07-18T14:58:00.000Z 84 954 2020-07-18T14:58:04.000Z 87 954.20001220703 2020-07-18T14:58:06.000Z 90 954.40002441406 2020-07-18T14:58:07.000Z 90 955.40002441406 2020-07-18T14:58:14.000Z 90 956.40002441406 2020-07-18T14:58:20.000Z 90 956.59997558594 2020-07-18T14:58:21.000Z 90 957.59997558594 2020-07-18T14:58:28.000Z 89 958.40002441406 2020-07-18T14:58:34.000Z 89 958.59997558594 2020-07-18T14:58:35.000Z 87 958.79998779297 2020-07-18T14:58:36.000Z 84 959.59997558594 2020-07-18T14:58:42.000Z 85 960.20001220703 2020-07-18T14:58:45.000Z 91 960.59997558594 2020-07-18T14:58:48.000Z 93 960.79998779297 2020-07-18T14:58:49.000Z 94 961.20001220703 2020-07-18T14:58:52.000Z 91 961.59997558594 2020-07-18T14:58:55.000Z 95 961.79998779297 2020-07-18T14:58:56.000Z 94 962.20001220703 2020-07-18T14:58:59.000Z 93 962.40002441406 2020-07-18T14:59:01.000Z 95 962.79998779297 2020-07-18T14:59:03.000Z 94 963.20001220703 2020-07-18T14:59:06.000Z 89 963.59997558594 2020-07-18T14:59:09.000Z 93 963.79998779297 2020-07-18T14:59:10.000Z 91 964 2020-07-18T14:59:11.000Z 87 964.20001220703 2020-07-18T14:59:13.000Z 85 964.79998779297 2020-07-18T14:59:17.000Z 84 965.40002441406 2020-07-18T14:59:20.000Z 81 966 2020-07-18T14:59:24.000Z 80 966.20001220703 2020-07-18T14:59:26.000Z 87 967 2020-07-18T14:59:31.000Z 84 968.20001220703 2020-07-18T14:59:38.000Z 84 969.20001220703 2020-07-18T14:59:45.000Z 83 969.40002441406 2020-07-18T14:59:46.000Z 86 970.40002441406 2020-07-18T14:59:52.000Z 87 970.79998779297 2020-07-18T14:59:54.000Z 87 971 2020-07-18T14:59:55.000Z 90 971.40002441406 2020-07-18T14:59:58.000Z 92 972.40002441406 2020-07-18T15:00:04.000Z 92 973.20001220703 2020-07-18T15:00:09.000Z 89 973.40002441406 2020-07-18T15:00:10.000Z 89 974.20001220703 2020-07-18T15:00:14.000Z 86 974.40002441406 2020-07-18T15:00:16.000Z 88 975.40002441406 2020-07-18T15:00:21.000Z 91 975.40002441406 2020-07-18T15:00:22.000Z 93 976.40002441406 2020-07-18T15:00:27.000Z 98 976.40002441406 2020-07-18T15:00:28.000Z 100 976.59997558594 2020-07-18T15:00:29.000Z 96 977.40002441406 2020-07-18T15:00:34.000Z 97 978.40002441406 2020-07-18T15:00:39.000Z 98 978.59997558594 2020-07-18T15:00:40.000Z 97 979.59997558594 2020-07-18T15:00:46.000Z 96 980.59997558594 2020-07-18T15:00:52.000Z 96 980.79998779297 2020-07-18T15:00:54.000Z 95 981.59997558594 2020-07-18T15:00:58.000Z 96 982.59997558594 2020-07-18T15:01:04.000Z 94 982.79998779297 2020-07-18T15:01:05.000Z 95 983.20001220703 2020-07-18T15:01:07.000Z 95 983.59997558594 2020-07-18T15:01:10.000Z 95 984.79998779297 2020-07-18T15:01:17.000Z 95 985.20001220703 2020-07-18T15:01:19.000Z 93 985.59997558594 2020-07-18T15:01:22.000Z 90 985.79998779297 2020-07-18T15:01:28.000Z 90 986.20001220703 2020-07-18T15:01:34.000Z 87 986.40002441406 2020-07-18T15:01:35.000Z 85 986.40002441406 2020-07-18T15:01:44.000Z 88 986.20001220703 2020-07-18T15:01:45.000Z 84 986.59997558594 2020-07-18T15:01:52.000Z 81 987 2020-07-18T15:01:54.000Z 83 988 2020-07-18T15:02:02.000Z 82 989 2020-07-18T15:02:10.000Z 82 990.20001220703 2020-07-18T15:02:20.000Z 81 990.40002441406 2020-07-18T15:02:22.000Z 83 990.79998779297 2020-07-18T15:02:27.000Z 79 991.20001220703 2020-07-18T15:02:31.000Z 78 991.40002441406 2020-07-18T15:02:32.000Z 81 991.79998779297 2020-07-18T15:02:37.000Z 83 991.79998779297 2020-07-18T15:02:38.000Z 86 992.20001220703 2020-07-18T15:02:41.000Z 89 992.20001220703 2020-07-18T15:02:42.000Z 89 993 2020-07-18T15:02:49.000Z 89 993.40002441406 2020-07-18T15:02:53.000Z 91 993.59997558594 2020-07-18T15:02:55.000Z 95 993.79998779297 2020-07-18T15:02:57.000Z 100 994.20001220703 2020-07-18T15:03:00.000Z 103 994.40002441406 2020-07-18T15:03:02.000Z 102 994.40002441406 2020-07-18T15:03:03.000Z 99 994.59997558594 2020-07-18T15:03:04.000Z 99 995.40002441406 2020-07-18T15:03:11.000Z 96 995.59997558594 2020-07-18T15:03:13.000Z 99 996 2020-07-18T15:03:16.000Z 100 996.20001220703 2020-07-18T15:03:18.000Z 96 996.59997558594 2020-07-18T15:03:20.000Z 96 997 2020-07-18T15:03:24.000Z 103 997.59997558594 2020-07-18T15:03:28.000Z 105 997.79998779297 2020-07-18T15:03:30.000Z 105 998.59997558594 2020-07-18T15:03:36.000Z 109 999.59997558594 2020-07-18T15:03:43.000Z 113 999.59997558594 2020-07-18T15:03:44.000Z 111 1000 2020-07-18T15:03:47.000Z 107 1000.4000244141 2020-07-18T15:03:50.000Z 103 1000.799987793 2020-07-18T15:03:52.000Z 102 1001.5999755859 2020-07-18T15:03:59.000Z 105 1001.799987793 2020-07-18T15:04:00.000Z 107 1002.200012207 2020-07-18T15:04:02.000Z 107 1002.5999755859 2020-07-18T15:04:05.000Z 104 1002.5999755859 2020-07-18T15:04:06.000Z 107 1003 2020-07-18T15:04:08.000Z 106 1003.5999755859 2020-07-18T15:04:12.000Z 107 1004 2020-07-18T15:04:15.000Z 107 1004.200012207 2020-07-18T15:04:17.000Z 107 1004.799987793 2020-07-18T15:04:20.000Z 106 1005 2020-07-18T15:04:22.000Z 105 1005.4000244141 2020-07-18T15:04:24.000Z 105 1005.5999755859 2020-07-18T15:04:26.000Z 106 1005.799987793 2020-07-18T15:04:27.000Z 106 1006 2020-07-18T15:04:29.000Z 105 1006.200012207 2020-07-18T15:04:30.000Z 104 1006.799987793 2020-07-18T15:04:34.000Z 101 1007.200012207 2020-07-18T15:04:37.000Z 103 1007.4000244141 2020-07-18T15:04:39.000Z 106 1007.799987793 2020-07-18T15:04:42.000Z 103 1008.200012207 2020-07-18T15:04:45.000Z 104 1009 2020-07-18T15:04:50.000Z 101 1009.4000244141 2020-07-18T15:04:52.000Z 98 1010 2020-07-18T15:04:57.000Z 99 1010.4000244141 2020-07-18T15:04:59.000Z 102 1010.799987793 2020-07-18T15:05:02.000Z 105 1011.4000244141 2020-07-18T15:05:06.000Z 102 1012.200012207 2020-07-18T15:05:12.000Z 102 1012.5999755859 2020-07-18T15:05:14.000Z 102 1013 2020-07-18T15:05:18.000Z 99 1013.4000244141 2020-07-18T15:05:20.000Z 96 1013.5999755859 2020-07-18T15:05:22.000Z 93 1014.200012207 2020-07-18T15:05:25.000Z 93 1014.799987793 2020-07-18T15:05:29.000Z 95 1015.799987793 2020-07-18T15:05:36.000Z 96 1016 2020-07-18T15:05:38.000Z 96 1016.200012207 2020-07-18T15:05:39.000Z 96 1016.799987793 2020-07-18T15:05:43.000Z 97 1018 2020-07-18T15:05:50.000Z 97 1018 2020-07-18T15:05:51.000Z 95 1018.4000244141 2020-07-18T15:05:53.000Z 98 1019 2020-07-18T15:05:57.000Z 98 1020 2020-07-18T15:06:05.000Z 99 1020 2020-07-18T15:06:06.000Z 101 1020.5999755859 2020-07-18T15:06:10.000Z 101 1020.799987793 2020-07-18T15:06:12.000Z 96 1020.799987793 2020-07-18T15:06:13.000Z 96 1021 2020-07-18T15:06:14.000Z 95 1021.200012207 2020-07-18T15:06:17.000Z 94 1021.4000244141 2020-07-18T15:06:18.000Z 91 1021.5999755859 2020-07-18T15:06:19.000Z 91 1022 2020-07-18T15:06:23.000Z 90 1022.799987793 2020-07-18T15:06:29.000Z 91 1023 2020-07-18T15:06:32.000Z 89 1023.5999755859 2020-07-18T15:06:36.000Z 93 1023.5999755859 2020-07-18T15:06:37.000Z 94 1024.1999511719 2020-07-18T15:06:41.000Z 96 1024.8000488281 2020-07-18T15:06:46.000Z 100 1025 2020-07-18T15:06:47.000Z 101 1025.1999511719 2020-07-18T15:06:50.000Z 102 1025.5999755859 2020-07-18T15:06:53.000Z 101 1025.8000488281 2020-07-18T15:06:54.000Z 100 1026 2020-07-18T15:06:56.000Z 100 1026.1999511719 2020-07-18T15:06:58.000Z 100 1026.4000244141 2020-07-18T15:06:59.000Z 100 1026.8000488281 2020-07-18T15:07:03.000Z 103 1027.1999511719 2020-07-18T15:07:07.000Z 99 1027.1999511719 2020-07-18T15:07:08.000Z 99 1027.4000244141 2020-07-18T15:07:09.000Z 97 1027.5999755859 2020-07-18T15:07:11.000Z 99 1027.8000488281 2020-07-18T15:07:13.000Z 98 1028.4000244141 2020-07-18T15:07:21.000Z 97 1028.4000244141 2020-07-18T15:07:22.000Z 99 1028.8000488281 2020-07-18T15:07:33.000Z 97 1029 2020-07-18T15:07:37.000Z 94 1029 2020-07-18T15:07:38.000Z 97 1029.1999511719 2020-07-18T15:07:46.000Z 99 1029.1999511719 2020-07-18T15:07:57.000Z 95 1029.1999511719 2020-07-18T15:07:59.000Z 95 1028.8000488281 2020-07-18T15:08:13.000Z 97 1028.8000488281 2020-07-18T15:08:14.000Z 94 1028.4000244141 2020-07-18T15:08:25.000Z 91 1028.4000244141 2020-07-18T15:08:26.000Z 91 1028.1999511719 2020-07-18T15:08:31.000Z 96 1027.8000488281 2020-07-18T15:08:37.000Z 99 1027.8000488281 2020-07-18T15:08:38.000Z 100 1027.8000488281 2020-07-18T15:08:41.000Z 103 1027.5999755859 2020-07-18T15:08:43.000Z 107 1027.5999755859 2020-07-18T15:08:44.000Z 103 1027.4000244141 2020-07-18T15:08:48.000Z 103 1027.4000244141 2020-07-18T15:08:50.000Z 103 1027.4000244141 2020-07-18T15:08:51.000Z 105 1027.1999511719 2020-07-18T15:08:53.000Z 106 1027.1999511719 2020-07-18T15:08:54.000Z 106 1027.1999511719 2020-07-18T15:08:55.000Z 106 1026.5999755859 2020-07-18T15:09:05.000Z 105 1026.4000244141 2020-07-18T15:09:07.000Z 106 1026.4000244141 2020-07-18T15:09:08.000Z 106 1026.4000244141 2020-07-18T15:09:09.000Z 105 1025.8000488281 2020-07-18T15:09:20.000Z 106 1025.4000244141 2020-07-18T15:09:25.000Z 105 1025.4000244141 2020-07-18T15:09:26.000Z 103 1025.1999511719 2020-07-18T15:09:27.000Z 102 1025 2020-07-18T15:09:30.000Z 105 1025 2020-07-18T15:09:31.000Z 105 1024.8000488281 2020-07-18T15:09:34.000Z 103 1024.5999755859 2020-07-18T15:09:36.000Z 104 1024.4000244141 2020-07-18T15:09:38.000Z 105 1024.4000244141 2020-07-18T15:09:39.000Z 105 1023.5999755859 2020-07-18T15:09:46.000Z 103 1023.4000244141 2020-07-18T15:09:49.000Z 99 1023.200012207 2020-07-18T15:09:50.000Z 99 1022.5999755859 2020-07-18T15:09:58.000Z 97 1022.200012207 2020-07-18T15:10:01.000Z 96 1021.5999755859 2020-07-18T15:10:08.000Z 93 1021.4000244141 2020-07-18T15:10:11.000Z 96 1021.4000244141 2020-07-18T15:10:12.000Z 97 1021.200012207 2020-07-18T15:10:13.000Z 96 1021 2020-07-18T15:10:15.000Z 91 1020.799987793 2020-07-18T15:10:19.000Z 90 1020.5999755859 2020-07-18T15:10:21.000Z 92 1020.5999755859 2020-07-18T15:10:22.000Z 96 1020.4000244141 2020-07-18T15:10:23.000Z 96 1020.4000244141 2020-07-18T15:10:24.000Z 98 1020.200012207 2020-07-18T15:10:26.000Z 102 1020 2020-07-18T15:10:30.000Z 103 1019.799987793 2020-07-18T15:10:32.000Z 102 1019.4000244141 2020-07-18T15:10:36.000Z 102 1019.4000244141 2020-07-18T15:10:39.000Z 101 1019.200012207 2020-07-18T15:10:41.000Z 100 1019 2020-07-18T15:10:44.000Z 99 1018.799987793 2020-07-18T15:10:46.000Z 98 1018.799987793 2020-07-18T15:10:48.000Z 98 1018.5999755859 2020-07-18T15:10:50.000Z 98 1018.5999755859 2020-07-18T15:10:52.000Z 99 1018.5999755859 2020-07-18T15:10:54.000Z 99 1018.4000244141 2020-07-18T15:10:56.000Z 103 1018.200012207 2020-07-18T15:11:00.000Z 103 1018.200012207 2020-07-18T15:11:02.000Z 106 1018.200012207 2020-07-18T15:11:03.000Z 102 1018.200012207 2020-07-18T15:11:04.000Z 101 1018.200012207 2020-07-18T15:11:05.000Z 104 1018 2020-07-18T15:11:06.000Z 103 1017.799987793 2020-07-18T15:11:17.000Z 100 1017.799987793 2020-07-18T15:11:19.000Z 102 1017.4000244141 2020-07-18T15:11:32.000Z 103 1017.200012207 2020-07-18T15:11:36.000Z 101 1016.5999755859 2020-07-18T15:11:47.000Z 104 1016.5999755859 2020-07-18T15:11:48.000Z 101 1016.4000244141 2020-07-18T15:11:50.000Z 102 1016.4000244141 2020-07-18T15:11:52.000Z 101 1016.200012207 2020-07-18T15:11:54.000Z 102 1016.200012207 2020-07-18T15:11:56.000Z 101 1016 2020-07-18T15:11:57.000Z 100 1016 2020-07-18T15:11:59.000Z 101 1015.799987793 2020-07-18T15:12:01.000Z 103 1015.5999755859 2020-07-18T15:12:02.000Z 99 1015.5999755859 2020-07-18T15:12:03.000Z 98 1015.4000244141 2020-07-18T15:12:05.000Z 100 1015.4000244141 2020-07-18T15:12:07.000Z 101 1015 2020-07-18T15:12:10.000Z 105 1015 2020-07-18T15:12:12.000Z 103 1014.799987793 2020-07-18T15:12:13.000Z 103 1014.5999755859 2020-07-18T15:12:16.000Z 101 1014 2020-07-18T15:12:22.000Z 97 1014 2020-07-18T15:12:23.000Z 97 1013.799987793 2020-07-18T15:12:24.000Z 98 1013.799987793 2020-07-18T15:12:25.000Z 98 1013.5999755859 2020-07-18T15:12:26.000Z 97 1013.4000244141 2020-07-18T15:12:29.000Z 99 1013.4000244141 2020-07-18T15:12:30.000Z 96 1013 2020-07-18T15:12:33.000Z 94 1013 2020-07-18T15:12:34.000Z 93 1012.799987793 2020-07-18T15:12:35.000Z 92 1012.4000244141 2020-07-18T15:12:40.000Z 94 1012.200012207 2020-07-18T15:12:43.000Z 91 1012 2020-07-18T15:12:45.000Z 94 1011.799987793 2020-07-18T15:12:46.000Z 93 1011.799987793 2020-07-18T15:12:47.000Z 96 1011.5999755859 2020-07-18T15:12:49.000Z 93 1011.4000244141 2020-07-18T15:12:52.000Z 94 1010.799987793 2020-07-18T15:12:57.000Z 94 1010 2020-07-18T15:13:05.000Z 92 1009.799987793 2020-07-18T15:13:07.000Z 94 1009.200012207 2020-07-18T15:13:14.000Z 93 1008.799987793 2020-07-18T15:13:18.000Z 91 1008.5999755859 2020-07-18T15:13:19.000Z 88 1008.4000244141 2020-07-18T15:13:21.000Z 92 1007.799987793 2020-07-18T15:13:28.000Z 97 1007.799987793 2020-07-18T15:13:29.000Z 98 1007.799987793 2020-07-18T15:13:30.000Z 99 1006.799987793 2020-07-18T15:13:44.000Z 102 1006.5999755859 2020-07-18T15:13:46.000Z 102 1006.5999755859 2020-07-18T15:13:49.000Z 99 1006.200012207 2020-07-18T15:13:54.000Z 98 1006.200012207 2020-07-18T15:13:56.000Z 100 1006.200012207 2020-07-18T15:13:58.000Z 100 1006 2020-07-18T15:14:02.000Z 101 1006 2020-07-18T15:14:04.000Z 101 1005.799987793 2020-07-18T15:14:06.000Z 99 1005.799987793 2020-07-18T15:14:09.000Z 99 1005.799987793 2020-07-18T15:14:11.000Z 100 1005.5999755859 2020-07-18T15:14:15.000Z 104 1005.5999755859 2020-07-18T15:14:16.000Z 102 1005.5999755859 2020-07-18T15:14:17.000Z 104 1005.5999755859 2020-07-18T15:14:19.000Z 103 1005.5999755859 2020-07-18T15:14:23.000Z 98 1005.5999755859 2020-07-18T15:14:27.000Z 99 1005.5999755859 2020-07-18T15:14:35.000Z 99 1005.5999755859 2020-07-18T15:14:39.000Z 99 1005.799987793 2020-07-18T15:14:41.000Z 99 1005.799987793 2020-07-18T15:14:44.000Z 100 1006.200012207 2020-07-18T15:14:56.000Z 100 1006.5999755859 2020-07-18T15:15:04.000Z 99 1007 2020-07-18T15:15:11.000Z 99 1007.5999755859 2020-07-18T15:15:23.000Z 99 1007.799987793 2020-07-18T15:15:28.000Z 102 1008 2020-07-18T15:15:34.000Z 103 1008 2020-07-18T15:15:35.000Z 105 1008.200012207 2020-07-18T15:15:37.000Z 101 1008.5999755859 2020-07-18T15:15:44.000Z 99 1008.799987793 2020-07-18T15:15:47.000Z 98 1009 2020-07-18T15:15:51.000Z 95 1009.5999755859 2020-07-18T15:15:58.000Z 95 1009.799987793 2020-07-18T15:16:00.000Z 94 1010.200012207 2020-07-18T15:16:04.000Z 91 1010.200012207 2020-07-18T15:16:06.000Z 88 1010.799987793 2020-07-18T15:16:12.000Z 91 1011 2020-07-18T15:16:13.000Z 94 1012 2020-07-18T15:16:23.000Z 93 1012.4000244141 2020-07-18T15:16:27.000Z 96 1012.5999755859 2020-07-18T15:16:29.000Z 94 1012.799987793 2020-07-18T15:16:31.000Z 90 1013 2020-07-18T15:16:33.000Z 89 1013.4000244141 2020-07-18T15:16:36.000Z 93 1013.4000244141 2020-07-18T15:16:37.000Z 93 1013.799987793 2020-07-18T15:16:40.000Z 90 1014 2020-07-18T15:16:42.000Z 89 1014.4000244141 2020-07-18T15:16:46.000Z 91 1015 2020-07-18T15:16:51.000Z 90 1016 2020-07-18T15:17:00.000Z 90 1016.200012207 2020-07-18T15:17:01.000Z 87 1016.4000244141 2020-07-18T15:17:02.000Z 87 1017.200012207 2020-07-18T15:17:08.000Z 90 1017.5999755859 2020-07-18T15:17:11.000Z 93 1017.799987793 2020-07-18T15:17:13.000Z 96 1018 2020-07-18T15:17:15.000Z 97 1018.200012207 2020-07-18T15:17:16.000Z 99 1019.200012207 2020-07-18T15:17:24.000Z 98 1019.4000244141 2020-07-18T15:17:25.000Z 95 1020 2020-07-18T15:17:29.000Z 94 1020.4000244141 2020-07-18T15:17:32.000Z 95 1021.4000244141 2020-07-18T15:17:40.000Z 97 1021.799987793 2020-07-18T15:17:43.000Z 97 1022.5999755859 2020-07-18T15:17:48.000Z 97 1023.5999755859 2020-07-18T15:17:55.000Z 98 1023.799987793 2020-07-18T15:17:56.000Z 98 1023.799987793 2020-07-18T15:17:57.000Z 97 1024.5999755859 2020-07-18T15:18:02.000Z 96 1024.8000488281 2020-07-18T15:18:03.000Z 93 1025.4000244141 2020-07-18T15:18:07.000Z 97 1025.5999755859 2020-07-18T15:18:09.000Z 96 1025.8000488281 2020-07-18T15:18:10.000Z 95 1026.8000488281 2020-07-18T15:18:16.000Z 97 1027.8000488281 2020-07-18T15:18:23.000Z 97 1029 2020-07-18T15:18:30.000Z 95 1029.5999755859 2020-07-18T15:18:34.000Z 98 1030 2020-07-18T15:18:37.000Z 97 1030.1999511719 2020-07-18T15:18:38.000Z 98 1031.1999511719 2020-07-18T15:18:44.000Z 97 1031.1999511719 2020-07-18T15:18:45.000Z 97 1032 2020-07-18T15:18:50.000Z 96 1032.1999511719 2020-07-18T15:18:51.000Z 96 1033.1999511719 2020-07-18T15:18:57.000Z 99 1033.4000244141 2020-07-18T15:18:58.000Z 98 1033.8000488281 2020-07-18T15:19:01.000Z 97 1034.4000244141 2020-07-18T15:19:05.000Z 97 1034.8000488281 2020-07-18T15:19:07.000Z 94 1035.5999755859 2020-07-18T15:19:12.000Z 98 1035.8000488281 2020-07-18T15:19:14.000Z 101 1036 2020-07-18T15:19:15.000Z 101 1036.5999755859 2020-07-18T15:19:19.000Z 101 1037.1999511719 2020-07-18T15:19:22.000Z 96 1037.1999511719 2020-07-18T15:19:23.000Z 96 1037.8000488281 2020-07-18T15:19:26.000Z 95 1038.1999511719 2020-07-18T15:19:29.000Z 93 1038.8000488281 2020-07-18T15:19:32.000Z 90 1038.8000488281 2020-07-18T15:19:33.000Z 93 1039.1999511719 2020-07-18T15:19:35.000Z 95 1039.8000488281 2020-07-18T15:19:39.000Z 92 1040 2020-07-18T15:19:40.000Z 95 1040.5999755859 2020-07-18T15:19:44.000Z 95 1041 2020-07-18T15:19:47.000Z 94 1042.1999511719 2020-07-18T15:19:54.000Z 98 1042.8000488281 2020-07-18T15:19:57.000Z 99 1043.1999511719 2020-07-18T15:20:00.000Z 95 1043.4000244141 2020-07-18T15:20:01.000Z 97 1044.1999511719 2020-07-18T15:20:06.000Z 100 1044.5999755859 2020-07-18T15:20:08.000Z 95 1044.8000488281 2020-07-18T15:20:10.000Z 96 1045.8000488281 2020-07-18T15:20:15.000Z 97 1046 2020-07-18T15:20:17.000Z 94 1046.4000244141 2020-07-18T15:20:19.000Z 99 1046.8000488281 2020-07-18T15:20:21.000Z 99 1047.1999511719 2020-07-18T15:20:24.000Z 97 1047.4000244141 2020-07-18T15:20:25.000Z 94 1047.5999755859 2020-07-18T15:20:26.000Z 97 1047.8000488281 2020-07-18T15:20:27.000Z 95 1048.1999511719 2020-07-18T15:20:30.000Z 98 1048.8000488281 2020-07-18T15:20:33.000Z 97 1049.4000244141 2020-07-18T15:20:37.000Z 97 1049.8000488281 2020-07-18T15:20:39.000Z 97 1050.8000488281 2020-07-18T15:20:46.000Z 95 1052 2020-07-18T15:20:51.000Z 94 1053.1999511719 2020-07-18T15:20:54.000Z 93 1054.1999511719 2020-07-18T15:20:56.000Z 93 1055.4000244141 2020-07-18T15:20:58.000Z 93 1056.5999755859 2020-07-18T15:21:00.000Z 93 1057.8000488281 2020-07-18T15:21:02.000Z 97 1058.4000244141 2020-07-18T15:21:03.000Z 94 1059 2020-07-18T15:21:04.000Z 96 1060.1999511719 2020-07-18T15:21:06.000Z 98 1061.4000244141 2020-07-18T15:21:08.000Z 98 1062.5999755859 2020-07-18T15:21:10.000Z 98 1064 2020-07-18T15:21:13.000Z 97 1065 2020-07-18T15:21:17.000Z 100 1065 2020-07-18T15:21:18.000Z 98 1065.1999511719 2020-07-18T15:21:19.000Z 98 1065.1999511719 2020-07-18T15:21:22.000Z 94 1064 2020-07-18T15:21:28.000Z 91 1063.1999511719 2020-07-18T15:21:31.000Z 97 1063 2020-07-18T15:21:32.000Z 97 1062.8000488281 2020-07-18T15:21:33.000Z 98 1062.1999511719 2020-07-18T15:21:35.000Z 99 1062.1999511719 2020-07-18T15:21:39.000Z 96 1061.5999755859 2020-07-18T15:21:42.000Z 97 1060.5999755859 2020-07-18T15:21:45.000Z 99 1059.4000244141 2020-07-18T15:21:49.000Z 100 1059 2020-07-18T15:21:50.000Z 100 1058 2020-07-18T15:21:52.000Z 100 1057 2020-07-18T15:21:54.000Z 100 1055.4000244141 2020-07-18T15:21:57.000Z 100 1054.1999511719 2020-07-18T15:22:02.000Z 100 1054.1999511719 2020-07-18T15:22:03.000Z 101 1053.1999511719 2020-07-18T15:22:06.000Z 100 1051.8000488281 2020-07-18T15:22:10.000Z 100 1053 2020-07-18T15:22:18.000Z 103 1054.1999511719 2020-07-18T15:22:21.000Z 104 1055.1999511719 2020-07-18T15:22:26.000Z 103 1056.1999511719 2020-07-18T15:22:30.000Z 105 1056.5999755859 2020-07-18T15:22:32.000Z 106 1057 2020-07-18T15:22:34.000Z 102 1057.1999511719 2020-07-18T15:22:35.000Z 103 1057.8000488281 2020-07-18T15:22:37.000Z 106 1058.1999511719 2020-07-18T15:22:38.000Z 99 1058.5999755859 2020-07-18T15:22:39.000Z 101 1059.5999755859 2020-07-18T15:22:42.000Z 99 1060 2020-07-18T15:22:43.000Z 102 1061 2020-07-18T15:22:47.000Z 97 1061.1999511719 2020-07-18T15:22:48.000Z 100 1061.4000244141 2020-07-18T15:22:49.000Z 99 1062 2020-07-18T15:22:52.000Z 101 1062.8000488281 2020-07-18T15:22:57.000Z 97 1063.1999511719 2020-07-18T15:22:58.000Z 95 1064.4000244141 2020-07-18T15:23:02.000Z 93 1065.1999511719 2020-07-18T15:23:05.000Z 95 1065.5999755859 2020-07-18T15:23:06.000Z 95 1065.8000488281 2020-07-18T15:23:07.000Z 99 1066.5999755859 2020-07-18T15:23:10.000Z 97 1067.8000488281 2020-07-18T15:23:14.000Z 96 1068.1999511719 2020-07-18T15:23:16.000Z 99 1068.8000488281 2020-07-18T15:23:18.000Z 99 1069.4000244141 2020-07-18T15:23:20.000Z 101 1069.8000488281 2020-07-18T15:23:22.000Z 102 1070.8000488281 2020-07-18T15:23:26.000Z 102 1071.5999755859 2020-07-18T15:23:29.000Z 99 1071.8000488281 2020-07-18T15:23:30.000Z 98 1072.1999511719 2020-07-18T15:23:31.000Z 98 1072.8000488281 2020-07-18T15:23:34.000Z 97 1073.1999511719 2020-07-18T15:23:35.000Z 97 1074.4000244141 2020-07-18T15:23:40.000Z 96 1075.5999755859 2020-07-18T15:23:45.000Z 96 1076.1999511719 2020-07-18T15:23:48.000Z 96 1076.8000488281 2020-07-18T15:23:50.000Z 96 1077.4000244141 2020-07-18T15:23:53.000Z 99 1077.8000488281 2020-07-18T15:23:55.000Z 97 1079 2020-07-18T15:24:00.000Z 98 1079.4000244141 2020-07-18T15:24:02.000Z 95 1080.1999511719 2020-07-18T15:24:05.000Z 94 1081.1999511719 2020-07-18T15:24:10.000Z 96 1082 2020-07-18T15:24:13.000Z 92 1082.4000244141 2020-07-18T15:24:15.000Z 97 1082.5999755859 2020-07-18T15:24:16.000Z 96 1083 2020-07-18T15:24:18.000Z 93 1083.5999755859 2020-07-18T15:24:20.000Z 94 1084.5999755859 2020-07-18T15:24:25.000Z 95 1085 2020-07-18T15:24:27.000Z 91 1085.1999511719 2020-07-18T15:24:28.000Z 92 1085.5999755859 2020-07-18T15:24:30.000Z 89 1085.8000488281 2020-07-18T15:24:31.000Z 94 1086.8000488281 2020-07-18T15:24:35.000Z 94 1087.8000488281 2020-07-18T15:24:40.000Z 94 1088 2020-07-18T15:24:41.000Z 97 1088.8000488281 2020-07-18T15:24:44.000Z 96 1089 2020-07-18T15:24:45.000Z 97 1090 2020-07-18T15:24:50.000Z 97 1091.1999511719 2020-07-18T15:24:55.000Z 95 1092.1999511719 2020-07-18T15:25:00.000Z 94 1092.8000488281 2020-07-18T15:25:03.000Z 94 1093.1999511719 2020-07-18T15:25:05.000Z 92 1094.4000244141 2020-07-18T15:25:11.000Z 88 1095 2020-07-18T15:25:14.000Z 91 1095.4000244141 2020-07-18T15:25:17.000Z 89 1095.5999755859 2020-07-18T15:25:18.000Z 89 1096.5999755859 2020-07-18T15:25:23.000Z 90 1097.1999511719 2020-07-18T15:25:27.000Z 87 1097.5999755859 2020-07-18T15:25:30.000Z 88 1098.4000244141 2020-07-18T15:25:34.000Z 91 1098.8000488281 2020-07-18T15:25:36.000Z 92 1099.4000244141 2020-07-18T15:25:41.000Z 89 1099.8000488281 2020-07-18T15:25:44.000Z 90 1100.1999511719 2020-07-18T15:25:47.000Z 87 1100.1999511719 2020-07-18T15:25:48.000Z 90 1100.8000488281 2020-07-18T15:25:53.000Z 88 1101.5999755859 2020-07-18T15:25:59.000Z 80 1101.5999755859 2020-07-18T15:26:00.000Z 77 1101.8000488281 2020-07-18T15:26:01.000Z 73 1102 2020-07-18T15:26:03.000Z 69 1102 2020-07-18T15:26:04.000Z 69 1102.8000488281 2020-07-18T15:26:12.000Z 66 1103 2020-07-18T15:26:13.000Z 66 1103.5999755859 2020-07-18T15:26:19.000Z 65 1104 2020-07-18T15:26:24.000Z 64 1105.1999511719 2020-07-18T15:26:30.000Z 65 1105.5999755859 2020-07-18T15:26:31.000Z 62 1106.4000244141 2020-07-18T15:26:33.000Z 60 1107.5999755859 2020-07-18T15:26:36.000Z 59 1108.8000488281 2020-07-18T15:26:39.000Z 58 1109.5999755859 2020-07-18T15:26:53.000Z 58 1109.8000488281 2020-07-18T15:26:58.000Z 58 1110 2020-07-18T15:27:06.000Z 55 1110 2020-07-18T15:27:08.000Z 58 1110 2020-07-18T15:27:11.000Z 59 1110.4000244141 2020-07-18T15:27:26.000Z 59 1110.4000244141 2020-07-18T15:27:27.000Z 62 1110.5999755859 2020-07-18T15:27:33.000Z 59 1110.8000488281 2020-07-18T15:27:40.000Z 62 1110.8000488281 2020-07-18T15:27:41.000Z 63 1110.8000488281 2020-07-18T15:27:42.000Z 64 1111 2020-07-18T15:27:56.000Z 67 1111 2020-07-18T15:27:57.000Z 65 1111 2020-07-18T15:28:00.000Z 68 1111 2020-07-18T15:28:01.000Z 64 1111.1999511719 2020-07-18T15:28:05.000Z 67 1111.1999511719 2020-07-18T15:28:09.000Z 66 1111.1999511719 2020-07-18T15:28:11.000Z 69 1111.4000244141 2020-07-18T15:28:13.000Z 72 1111.4000244141 2020-07-18T15:28:14.000Z 76 1111.5999755859 2020-07-18T15:28:20.000Z 79 1111.5999755859 2020-07-18T15:28:21.000Z 77 1111.8000488281 2020-07-18T15:28:22.000Z 80 1111.8000488281 2020-07-18T15:28:24.000Z 82 1112.4000244141 2020-07-18T15:28:35.000Z 79 1112.5999755859 2020-07-18T15:28:36.000Z 82 1112.5999755859 2020-07-18T15:28:38.000Z 83 1112.8000488281 2020-07-18T15:28:41.000Z 81 1113 2020-07-18T15:28:43.000Z 84 1113.1999511719 2020-07-18T15:28:45.000Z 88 1113.4000244141 2020-07-18T15:28:48.000Z 92 1113.8000488281 2020-07-18T15:28:54.000Z 89 1113.8000488281 2020-07-18T15:28:55.000Z 91 1114.1999511719 2020-07-18T15:28:58.000Z 94 1115 2020-07-18T15:29:07.000Z 95 1115.1999511719 2020-07-18T15:29:10.000Z 95 1115.5999755859 2020-07-18T15:29:13.000Z 96 1115.8000488281 2020-07-18T15:29:15.000Z 94 1116 2020-07-18T15:29:18.000Z 92 1116.5999755859 2020-07-18T15:29:23.000Z 95 1117.1999511719 2020-07-18T15:29:28.000Z 95 1118.1999511719 2020-07-18T15:29:37.000Z 95 1119.1999511719 2020-07-18T15:29:46.000Z 97 1119.4000244141 2020-07-18T15:29:49.000Z 93 1119.8000488281 2020-07-18T15:29:52.000Z 91 1120.1999511719 2020-07-18T15:29:55.000Z 90 1120.4000244141 2020-07-18T15:29:57.000Z 88 1121.1999511719 2020-07-18T15:30:04.000Z 90 1121.4000244141 2020-07-18T15:30:06.000Z 90 1122.1999511719 2020-07-18T15:30:13.000Z 89 1123 2020-07-18T15:30:19.000Z 86 1123.1999511719 2020-07-18T15:30:21.000Z 86 1123.4000244141 2020-07-18T15:30:22.000Z 87 1124.1999511719 2020-07-18T15:30:28.000Z 91 1124.4000244141 2020-07-18T15:30:30.000Z 90 1125 2020-07-18T15:30:35.000Z 89 1125.4000244141 2020-07-18T15:30:38.000Z 88 1126.5999755859 2020-07-18T15:30:46.000Z 90 1127.4000244141 2020-07-18T15:30:52.000Z 89 1127.4000244141 2020-07-18T15:30:53.000Z 93 1127.5999755859 2020-07-18T15:30:54.000Z 92 1128.4000244141 2020-07-18T15:30:59.000Z 89 1128.4000244141 2020-07-18T15:31:00.000Z 92 1128.8000488281 2020-07-18T15:31:02.000Z 90 1129.4000244141 2020-07-18T15:31:06.000Z 92 1129.8000488281 2020-07-18T15:31:10.000Z 93 1130.1999511719 2020-07-18T15:31:13.000Z 96 1131 2020-07-18T15:31:18.000Z 96 1131.4000244141 2020-07-18T15:31:21.000Z 93 1132 2020-07-18T15:31:25.000Z 92 1132.1999511719 2020-07-18T15:31:26.000Z 92 1132.5999755859 2020-07-18T15:31:29.000Z 96 1132.5999755859 2020-07-18T15:31:30.000Z 91 1133.1999511719 2020-07-18T15:31:34.000Z 89 1133.8000488281 2020-07-18T15:31:38.000Z 86 1134.1999511719 2020-07-18T15:31:41.000Z 85 1134.4000244141 2020-07-18T15:31:42.000Z 85 1135.4000244141 2020-07-18T15:31:50.000Z 86 1136.8000488281 2020-07-18T15:31:55.000Z 86 1138 2020-07-18T15:31:57.000Z 87 1139.1999511719 2020-07-18T15:31:59.000Z 85 1140.5999755859 2020-07-18T15:32:02.000Z 83 1142 2020-07-18T15:32:05.000Z 85 1143.1999511719 2020-07-18T15:32:07.000Z 87 1144.5999755859 2020-07-18T15:32:09.000Z 88 1145.5999755859 2020-07-18T15:32:11.000Z 89 1146.1999511719 2020-07-18T15:32:14.000Z 89 1146.5999755859 2020-07-18T15:32:20.000Z 90 1147.1999511719 2020-07-18T15:32:26.000Z 87 1147.5999755859 2020-07-18T15:32:32.000Z 91 1148.4000244141 2020-07-18T15:32:41.000Z 92 1148.5999755859 2020-07-18T15:32:43.000Z 92 1149.5999755859 2020-07-18T15:32:52.000Z 95 1149.5999755859 2020-07-18T15:32:53.000Z 96 1149.8000488281 2020-07-18T15:32:55.000Z 97 1150.1999511719 2020-07-18T15:32:58.000Z 97 1150.4000244141 2020-07-18T15:32:59.000Z 97 1150.5999755859 2020-07-18T15:33:01.000Z 100 1151 2020-07-18T15:33:05.000Z 97 1151.4000244141 2020-07-18T15:33:08.000Z 94 1151.5999755859 2020-07-18T15:33:11.000Z 91 1151.8000488281 2020-07-18T15:33:13.000Z 90 1152.1999511719 2020-07-18T15:33:16.000Z 85 1152.4000244141 2020-07-18T15:33:18.000Z 89 1153 2020-07-18T15:33:22.000Z 89 1153.5999755859 2020-07-18T15:33:27.000Z 90 1153.8000488281 2020-07-18T15:33:30.000Z 93 1154 2020-07-18T15:33:31.000Z 92 1154.4000244141 2020-07-18T15:33:35.000Z 93 1154.8000488281 2020-07-18T15:33:38.000Z 96 1155 2020-07-18T15:33:40.000Z 95 1155.1999511719 2020-07-18T15:33:42.000Z 92 1155.5999755859 2020-07-18T15:33:45.000Z 89 1155.8000488281 2020-07-18T15:33:48.000Z 88 1156 2020-07-18T15:33:49.000Z 88 1156.4000244141 2020-07-18T15:33:52.000Z 85 1156.5999755859 2020-07-18T15:33:55.000Z 85 1157 2020-07-18T15:33:58.000Z 83 1157.5999755859 2020-07-18T15:34:02.000Z 85 1157.8000488281 2020-07-18T15:34:04.000Z 87 1158.1999511719 2020-07-18T15:34:07.000Z 86 1158.5999755859 2020-07-18T15:34:10.000Z 85 1159 2020-07-18T15:34:13.000Z 90 1159.1999511719 2020-07-18T15:34:15.000Z 89 1160.1999511719 2020-07-18T15:34:23.000Z 90 1160.4000244141 2020-07-18T15:34:24.000Z 92 1161.1999511719 2020-07-18T15:34:31.000Z 94 1162.1999511719 2020-07-18T15:34:38.000Z 94 1162.4000244141 2020-07-18T15:34:39.000Z 95 1163.1999511719 2020-07-18T15:34:46.000Z 92 1163.4000244141 2020-07-18T15:34:48.000Z 94 1164 2020-07-18T15:34:52.000Z 89 1164.1999511719 2020-07-18T15:34:54.000Z 87 1164.5999755859 2020-07-18T15:34:57.000Z 87 1165.5999755859 2020-07-18T15:35:06.000Z 82 1166 2020-07-18T15:35:09.000Z 83 1166.1999511719 2020-07-18T15:35:10.000Z 84 1166.8000488281 2020-07-18T15:35:15.000Z 84 1167 2020-07-18T15:35:18.000Z 82 1167.4000244141 2020-07-18T15:35:21.000Z 83 1167.5999755859 2020-07-18T15:35:22.000Z 83 1167.8000488281 2020-07-18T15:35:24.000Z 84 1168 2020-07-18T15:35:25.000Z 85 1168.1999511719 2020-07-18T15:35:27.000Z 84 1168.4000244141 2020-07-18T15:35:29.000Z 86 1168.8000488281 2020-07-18T15:35:32.000Z 86 1169 2020-07-18T15:35:34.000Z 91 1169.4000244141 2020-07-18T15:35:36.000Z 96 1169.5999755859 2020-07-18T15:35:38.000Z 99 1170 2020-07-18T15:35:41.000Z 100 1171 2020-07-18T15:35:50.000Z 97 1171.1999511719 2020-07-18T15:35:51.000Z 100 1172 2020-07-18T15:35:58.000Z 98 1172.8000488281 2020-07-18T15:36:03.000Z 101 1173.1999511719 2020-07-18T15:36:05.000Z 101 1173.4000244141 2020-07-18T15:36:07.000Z 102 1173.5999755859 2020-07-18T15:36:09.000Z 100 1174 2020-07-18T15:36:11.000Z 96 1174 2020-07-18T15:36:12.000Z 101 1174.1999511719 2020-07-18T15:36:13.000Z 99 1174.4000244141 2020-07-18T15:36:14.000Z 99 1174.5999755859 2020-07-18T15:36:16.000Z 96 1174.8000488281 2020-07-18T15:36:17.000Z 98 1175.1999511719 2020-07-18T15:36:20.000Z 95 1175.1999511719 2020-07-18T15:36:21.000Z 92 1175.4000244141 2020-07-18T15:36:22.000Z 88 1175.4000244141 2020-07-18T15:36:23.000Z 88 1175.8000488281 2020-07-18T15:36:25.000Z 92 1176.1999511719 2020-07-18T15:36:29.000Z 90 1176.5999755859 2020-07-18T15:36:32.000Z 88 1177 2020-07-18T15:36:35.000Z 87 1177.4000244141 2020-07-18T15:36:37.000Z 87 1177.4000244141 2020-07-18T15:36:38.000Z 88 1177.8000488281 2020-07-18T15:36:40.000Z 88 1178.1999511719 2020-07-18T15:36:43.000Z 89 1178.4000244141 2020-07-18T15:36:45.000Z 89 1178.5999755859 2020-07-18T15:36:47.000Z 89 1179 2020-07-18T15:36:50.000Z 89 1179.4000244141 2020-07-18T15:36:53.000Z 89 1180.5999755859 2020-07-18T15:37:01.000Z 87 1181 2020-07-18T15:37:05.000Z 87 1181.5999755859 2020-07-18T15:37:09.000Z 87 1182 2020-07-18T15:37:13.000Z 87 1182.5999755859 2020-07-18T15:37:17.000Z 87 1183 2020-07-18T15:37:19.000Z 87 1183.1999511719 2020-07-18T15:37:21.000Z 87 1183.8000488281 2020-07-18T15:37:25.000Z 87 1184.8000488281 2020-07-18T15:37:33.000Z 88 1186 2020-07-18T15:37:41.000Z 88 1186.5999755859 2020-07-18T15:37:46.000Z 87 1186.8000488281 2020-07-18T15:37:47.000Z 86 1187.1999511719 2020-07-18T15:37:49.000Z 87 1188 2020-07-18T15:37:55.000Z 90 1188.1999511719 2020-07-18T15:37:57.000Z 88 1188.4000244141 2020-07-18T15:37:58.000Z 89 1189 2020-07-18T15:38:03.000Z 86 1189.1999511719 2020-07-18T15:38:05.000Z 87 1189.8000488281 2020-07-18T15:38:09.000Z 90 1190.4000244141 2020-07-18T15:38:13.000Z 89 1191.4000244141 2020-07-18T15:38:21.000Z 92 1191.8000488281 2020-07-18T15:38:23.000Z 95 1192 2020-07-18T15:38:24.000Z 98 1192.4000244141 2020-07-18T15:38:27.000Z 101 1192.5999755859 2020-07-18T15:38:29.000Z 100 1193.5999755859 2020-07-18T15:38:37.000Z 99 1193.8000488281 2020-07-18T15:38:39.000Z 96 1194.5999755859 2020-07-18T15:38:45.000Z 96 1195.5999755859 2020-07-18T15:38:53.000Z 92 1195.8000488281 2020-07-18T15:38:54.000Z 94 1195.8000488281 2020-07-18T15:38:55.000Z 92 1196.1999511719 2020-07-18T15:38:59.000Z 95 1196.8000488281 2020-07-18T15:39:04.000Z 94 1197 2020-07-18T15:39:07.000Z 91 1197.1999511719 2020-07-18T15:39:08.000Z 94 1197.5999755859 2020-07-18T15:39:11.000Z 96 1197.8000488281 2020-07-18T15:39:14.000Z 95 1198.1999511719 2020-07-18T15:39:18.000Z 92 1198.8000488281 2020-07-18T15:39:23.000Z 95 1199 2020-07-18T15:39:24.000Z 96 1199.1999511719 2020-07-18T15:39:26.000Z 96 1199.5999755859 2020-07-18T15:39:30.000Z 93 1200 2020-07-18T15:39:33.000Z 94 1200.1999511719 2020-07-18T15:39:36.000Z 97 1200.8000488281 2020-07-18T15:39:40.000Z 94 1200.8000488281 2020-07-18T15:39:41.000Z 93 1201 2020-07-18T15:39:42.000Z 92 1201.4000244141 2020-07-18T15:39:45.000Z 89 1201.4000244141 2020-07-18T15:39:46.000Z 92 1202.1999511719 2020-07-18T15:39:51.000Z 88 1202.8000488281 2020-07-18T15:39:56.000Z 88 1203.1999511719 2020-07-18T15:40:00.000Z 90 1204.4000244141 2020-07-18T15:40:09.000Z 89 1204.5999755859 2020-07-18T15:40:11.000Z 88 1204.8000488281 2020-07-18T15:40:13.000Z 92 1205.4000244141 2020-07-18T15:40:18.000Z 91 1206 2020-07-18T15:40:23.000Z 95 1206.1999511719 2020-07-18T15:40:25.000Z 91 1206.5999755859 2020-07-18T15:40:27.000Z 90 1207.5999755859 2020-07-18T15:40:35.000Z 89 1208.5999755859 2020-07-18T15:40:43.000Z 87 1209.5999755859 2020-07-18T15:40:51.000Z 83 1210 2020-07-18T15:40:54.000Z 88 1210.4000244141 2020-07-18T15:40:56.000Z 85 1210.8000488281 2020-07-18T15:40:59.000Z 90 1211.1999511719 2020-07-18T15:41:02.000Z 91 1211.8000488281 2020-07-18T15:41:07.000Z 92 1212 2020-07-18T15:41:08.000Z 95 1212.1999511719 2020-07-18T15:41:10.000Z 97 1212.5999755859 2020-07-18T15:41:13.000Z 92 1212.8000488281 2020-07-18T15:41:14.000Z 92 1213 2020-07-18T15:41:15.000Z 91 1213 2020-07-18T15:41:16.000Z 91 1213.4000244141 2020-07-18T15:41:18.000Z 90 1214 2020-07-18T15:41:23.000Z 90 1215 2020-07-18T15:41:31.000Z 89 1215.1999511719 2020-07-18T15:41:32.000Z 89 1216.1999511719 2020-07-18T15:41:39.000Z 89 1217.1999511719 2020-07-18T15:41:46.000Z 89 1217.4000244141 2020-07-18T15:41:47.000Z 90 1217.5999755859 2020-07-18T15:41:49.000Z 87 1218.4000244141 2020-07-18T15:41:55.000Z 86 1219 2020-07-18T15:41:59.000Z 88 1219.5999755859 2020-07-18T15:42:02.000Z 87 1220.4000244141 2020-07-18T15:42:08.000Z 90 1220.5999755859 2020-07-18T15:42:09.000Z 88 1221 2020-07-18T15:42:13.000Z 87 1221.5999755859 2020-07-18T15:42:17.000Z 87 1222.5999755859 2020-07-18T15:42:24.000Z 90 1222.8000488281 2020-07-18T15:42:25.000Z 90 1223.4000244141 2020-07-18T15:42:29.000Z 90 1223.8000488281 2020-07-18T15:42:32.000Z 90 1224.1999511719 2020-07-18T15:42:34.000Z 93 1224.8000488281 2020-07-18T15:42:38.000Z 89 1224.8000488281 2020-07-18T15:42:39.000Z 92 1225.1999511719 2020-07-18T15:42:41.000Z 95 1225.8000488281 2020-07-18T15:42:46.000Z 94 1227 2020-07-18T15:42:53.000Z 96 1227 2020-07-18T15:42:54.000Z 92 1227.5999755859 2020-07-18T15:42:58.000Z 95 1228 2020-07-18T15:43:00.000Z 99 1228.1999511719 2020-07-18T15:43:02.000Z 99 1229 2020-07-18T15:43:08.000Z 99 1229.1999511719 2020-07-18T15:43:09.000Z 95 1229.4000244141 2020-07-18T15:43:11.000Z 92 1230.1999511719 2020-07-18T15:43:16.000Z 90 1230.4000244141 2020-07-18T15:43:18.000Z 90 1231.4000244141 2020-07-18T15:43:24.000Z 90 1232.4000244141 2020-07-18T15:43:32.000Z 89 1232.5999755859 2020-07-18T15:43:33.000Z 89 1233.4000244141 2020-07-18T15:43:39.000Z 89 1234 2020-07-18T15:43:43.000Z 85 1234.1999511719 2020-07-18T15:43:44.000Z 88 1234.4000244141 2020-07-18T15:43:45.000Z 84 1234.5999755859 2020-07-18T15:43:46.000Z 86 1234.5999755859 2020-07-18T15:43:47.000Z 86 1235 2020-07-18T15:43:49.000Z 91 1235.5999755859 2020-07-18T15:43:53.000Z 90 1236.5999755859 2020-07-18T15:44:00.000Z 88 1236.8000488281 2020-07-18T15:44:01.000Z 91 1237.1999511719 2020-07-18T15:44:04.000Z 88 1237.5999755859 2020-07-18T15:44:07.000Z 90 1237.8000488281 2020-07-18T15:44:08.000Z 87 1238 2020-07-18T15:44:09.000Z 90 1238.5999755859 2020-07-18T15:44:14.000Z 90 1239.8000488281 2020-07-18T15:44:22.000Z 91 1240.1999511719 2020-07-18T15:44:25.000Z 94 1240.5999755859 2020-07-18T15:44:28.000Z 97 1240.8000488281 2020-07-18T15:44:29.000Z 98 1241.1999511719 2020-07-18T15:44:32.000Z 99 1241.8000488281 2020-07-18T15:44:36.000Z 96 1242.8000488281 2020-07-18T15:44:43.000Z 97 1243.5999755859 2020-07-18T15:44:48.000Z 96 1244 2020-07-18T15:44:50.000Z 101 1244 2020-07-18T15:44:51.000Z 105 1244.1999511719 2020-07-18T15:44:52.000Z 111 1244.5999755859 2020-07-18T15:44:55.000Z 114 1245 2020-07-18T15:44:57.000Z 114 1245.4000244141 2020-07-18T15:45:01.000Z 111 1245.8000488281 2020-07-18T15:45:04.000Z 111 1246 2020-07-18T15:45:05.000Z 110 1246.8000488281 2020-07-18T15:45:10.000Z 106 1247.1999511719 2020-07-18T15:45:13.000Z 106 1247.8000488281 2020-07-18T15:45:18.000Z 105 1248.1999511719 2020-07-18T15:45:21.000Z 106 1248.8000488281 2020-07-18T15:45:26.000Z 102 1249.1999511719 2020-07-18T15:45:28.000Z 99 1249.1999511719 2020-07-18T15:45:29.000Z 98 1249.5999755859 2020-07-18T15:45:31.000Z 98 1250.1999511719 2020-07-18T15:45:36.000Z 99 1251.4000244141 2020-07-18T15:45:43.000Z 101 1251.8000488281 2020-07-18T15:45:46.000Z 101 1252 2020-07-18T15:45:47.000Z 104 1252.1999511719 2020-07-18T15:45:49.000Z 100 1252.4000244141 2020-07-18T15:45:50.000Z 100 1253.4000244141 2020-07-18T15:45:57.000Z 101 1254.5999755859 2020-07-18T15:46:04.000Z 101 1255.5999755859 2020-07-18T15:46:11.000Z 102 1256 2020-07-18T15:46:13.000Z 101 1256.8000488281 2020-07-18T15:46:18.000Z 100 1257.5999755859 2020-07-18T15:46:23.000Z 97 1257.8000488281 2020-07-18T15:46:25.000Z 94 1258.4000244141 2020-07-18T15:46:28.000Z 93 1259 2020-07-18T15:46:32.000Z 93 1260 2020-07-18T15:46:39.000Z 95 1260.4000244141 2020-07-18T15:46:42.000Z 94 1261 2020-07-18T15:46:47.000Z 95 1261.4000244141 2020-07-18T15:46:49.000Z 92 1262 2020-07-18T15:46:55.000Z 91 1262.1999511719 2020-07-18T15:46:56.000Z 92 1262.5999755859 2020-07-18T15:47:00.000Z 89 1263 2020-07-18T15:47:03.000Z 86 1263.1999511719 2020-07-18T15:47:04.000Z 91 1263.8000488281 2020-07-18T15:47:11.000Z 87 1264 2020-07-18T15:47:13.000Z 84 1264.1999511719 2020-07-18T15:47:14.000Z 84 1264.8000488281 2020-07-18T15:47:21.000Z 84 1265.1999511719 2020-07-18T15:47:25.000Z 84 1265.8000488281 2020-07-18T15:47:32.000Z 88 1266 2020-07-18T15:47:34.000Z 88 1266.1999511719 2020-07-18T15:47:38.000Z 88 1266.4000244141 2020-07-18T15:47:40.000Z 91 1266.4000244141 2020-07-18T15:47:42.000Z 90 1266.5999755859 2020-07-18T15:47:45.000Z 91 1267.1999511719 2020-07-18T15:47:54.000Z 92 1267.4000244141 2020-07-18T15:47:57.000Z 92 1268 2020-07-18T15:48:04.000Z 95 1268.1999511719 2020-07-18T15:48:06.000Z 92 1268.1999511719 2020-07-18T15:48:08.000Z 92 1268.4000244141 2020-07-18T15:48:10.000Z 95 1268.5999755859 2020-07-18T15:48:11.000Z 94 1268.8000488281 2020-07-18T15:48:14.000Z 90 1269.4000244141 2020-07-18T15:48:23.000Z 91 1269.8000488281 2020-07-18T15:48:29.000Z 88 1270 2020-07-18T15:48:32.000Z 87 1270.4000244141 2020-07-18T15:48:39.000Z 88 1270.5999755859 2020-07-18T15:48:45.000Z 87 1271 2020-07-18T15:48:54.000Z 84 1271.1999511719 2020-07-18T15:48:55.000Z 77 1271.1999511719 2020-07-18T15:48:57.000Z 74 1271.1999511719 2020-07-18T15:48:58.000Z 73 1271.4000244141 2020-07-18T15:49:01.000Z 71 1271.8000488281 2020-07-18T15:49:09.000Z 72 1272.1999511719 2020-07-18T15:49:18.000Z 75 1272.1999511719 2020-07-18T15:49:21.000Z 78 1272.1999511719 2020-07-18T15:49:22.000Z 77 1272.4000244141 2020-07-18T15:49:25.000Z 77 1272.5999755859 2020-07-18T15:49:29.000Z 76 1273.1999511719 2020-07-18T15:49:42.000Z 73 1273.1999511719 2020-07-18T15:49:43.000Z 70 1273.1999511719 2020-07-18T15:49:45.000Z 66 1273.4000244141 2020-07-18T15:49:49.000Z 65 1273.5999755859 2020-07-18T15:49:51.000Z 69 1273.5999755859 2020-07-18T15:49:52.000Z 70 1273.5999755859 2020-07-18T15:49:54.000Z 73 1273.8000488281 2020-07-18T15:49:55.000Z 76 1273.8000488281 2020-07-18T15:49:56.000Z 75 1274 2020-07-18T15:49:59.000Z 79 1274.1999511719 2020-07-18T15:50:03.000Z 78 1274.1999511719 2020-07-18T15:50:06.000Z 75 1274.4000244141 2020-07-18T15:50:07.000Z 78 1274.4000244141 2020-07-18T15:50:08.000Z 80 1274.4000244141 2020-07-18T15:50:10.000Z 82 1274.5999755859 2020-07-18T15:50:11.000Z 85 1275.1999511719 2020-07-18T15:50:23.000Z 86 1275.5999755859 2020-07-18T15:50:28.000Z 87 1276 2020-07-18T15:50:33.000Z 89 1276.4000244141 2020-07-18T15:50:40.000Z 91 1276.5999755859 2020-07-18T15:50:42.000Z 90 1276.8000488281 2020-07-18T15:50:44.000Z 88 1277 2020-07-18T15:50:46.000Z 88 1277.5999755859 2020-07-18T15:50:56.000Z 86 1277.8000488281 2020-07-18T15:50:58.000Z 86 1278.1999511719 2020-07-18T15:51:03.000Z 91 1278.4000244141 2020-07-18T15:51:04.000Z 88 1278.5999755859 2020-07-18T15:51:09.000Z 89 1279.5999755859 2020-07-18T15:51:20.000Z 92 1279.5999755859 2020-07-18T15:51:21.000Z 93 1279.8000488281 2020-07-18T15:51:22.000Z 92 1280.1999511719 2020-07-18T15:51:28.000Z 89 1280.4000244141 2020-07-18T15:51:29.000Z 92 1280.5999755859 2020-07-18T15:51:32.000Z 93 1280.8000488281 2020-07-18T15:51:34.000Z 95 1280.8000488281 2020-07-18T15:51:35.000Z 92 1281 2020-07-18T15:51:36.000Z 95 1281.1999511719 2020-07-18T15:51:39.000Z 89 1281.8000488281 2020-07-18T15:51:44.000Z 90 1281.8000488281 2020-07-18T15:51:45.000Z 90 1282.8000488281 2020-07-18T15:51:55.000Z 87 1283 2020-07-18T15:51:56.000Z 87 1283.1999511719 2020-07-18T15:51:58.000Z 87 1283.5999755859 2020-07-18T15:52:03.000Z 84 1284 2020-07-18T15:52:07.000Z 86 1284.1999511719 2020-07-18T15:52:08.000Z 83 1284.4000244141 2020-07-18T15:52:11.000Z 85 1285 2020-07-18T15:52:17.000Z 88 1285.4000244141 2020-07-18T15:52:20.000Z 91 1285.5999755859 2020-07-18T15:52:22.000Z 92 1285.8000488281 2020-07-18T15:52:24.000Z 88 1286 2020-07-18T15:52:28.000Z 88 1286.5999755859 2020-07-18T15:52:34.000Z 83 1286.5999755859 2020-07-18T15:52:35.000Z 82 1287 2020-07-18T15:52:42.000Z 81 1287.4000244141 2020-07-18T15:52:48.000Z 81 1287.8000488281 2020-07-18T15:52:58.000Z 84 1287.8000488281 2020-07-18T15:53:02.000Z 83 1288.1999511719 2020-07-18T15:53:08.000Z 85 1288.1999511719 2020-07-18T15:53:09.000Z 82 1288.4000244141 2020-07-18T15:53:13.000Z 85 1288.5999755859 2020-07-18T15:53:16.000Z 85 1289 2020-07-18T15:53:23.000Z 89 1289.1999511719 2020-07-18T15:53:26.000Z 89 1289.5999755859 2020-07-18T15:53:32.000Z 87 1289.8000488281 2020-07-18T15:53:35.000Z 90 1290.1999511719 2020-07-18T15:53:40.000Z 90 1290.4000244141 2020-07-18T15:53:43.000Z 91 1290.8000488281 2020-07-18T15:53:47.000Z 92 1291.1999511719 2020-07-18T15:53:52.000Z 91 1292 2020-07-18T15:53:59.000Z 90 1292.1999511719 2020-07-18T15:54:02.000Z 92 1292.4000244141 2020-07-18T15:54:03.000Z 93 1292.5999755859 2020-07-18T15:54:05.000Z 92 1292.8000488281 2020-07-18T15:54:07.000Z 93 1293 2020-07-18T15:54:09.000Z 90 1293.1999511719 2020-07-18T15:54:11.000Z 91 1293.4000244141 2020-07-18T15:54:13.000Z 91 1293.4000244141 2020-07-18T15:54:14.000Z 91 1293.5999755859 2020-07-18T15:54:15.000Z 91 1294 2020-07-18T15:54:19.000Z 88 1294.1999511719 2020-07-18T15:54:21.000Z 85 1294.4000244141 2020-07-18T15:54:24.000Z 84 1295.5999755859 2020-07-18T15:54:33.000Z 82 1295.5999755859 2020-07-18T15:54:34.000Z 83 1295.8000488281 2020-07-18T15:54:36.000Z 84 1296.5999755859 2020-07-18T15:54:42.000Z 83 1297 2020-07-18T15:54:46.000Z 89 1297.4000244141 2020-07-18T15:54:48.000Z 91 1297.5999755859 2020-07-18T15:54:50.000Z 94 1297.5999755859 2020-07-18T15:54:51.000Z 92 1298 2020-07-18T15:54:54.000Z 92 1298.5999755859 2020-07-18T15:54:58.000Z 92 1298.8000488281 2020-07-18T15:55:00.000Z 93 1299.4000244141 2020-07-18T15:55:07.000Z 93 1299.8000488281 2020-07-18T15:55:10.000Z 91 1300.8000488281 2020-07-18T15:55:20.000Z 91 1301 2020-07-18T15:55:21.000Z 90 1301.8000488281 2020-07-18T15:55:30.000Z 91 1302.1999511719 2020-07-18T15:55:33.000Z 94 1302.4000244141 2020-07-18T15:55:36.000Z 90 1302.5999755859 2020-07-18T15:55:38.000Z 87 1302.8000488281 2020-07-18T15:55:40.000Z 85 1303.4000244141 2020-07-18T15:55:45.000Z 85 1304 2020-07-18T15:55:50.000Z 86 1304.1999511719 2020-07-18T15:55:53.000Z 83 1304.5999755859 2020-07-18T15:55:56.000Z 79 1305 2020-07-18T15:56:00.000Z 81 1305.1999511719 2020-07-18T15:56:02.000Z 84 1305.4000244141 2020-07-18T15:56:04.000Z 85 1305.5999755859 2020-07-18T15:56:06.000Z 85 1305.5999755859 2020-07-18T15:56:07.000Z 88 1305.8000488281 2020-07-18T15:56:08.000Z 87 1306 2020-07-18T15:56:10.000Z 85 1306 2020-07-18T15:56:11.000Z 85 1306.1999511719 2020-07-18T15:56:13.000Z 86 1306.8000488281 2020-07-18T15:56:19.000Z 87 1307 2020-07-18T15:56:20.000Z 86 1307.5999755859 2020-07-18T15:56:26.000Z 82 1307.8000488281 2020-07-18T15:56:28.000Z 86 1308 2020-07-18T15:56:30.000Z 84 1308.4000244141 2020-07-18T15:56:34.000Z 87 1308.8000488281 2020-07-18T15:56:37.000Z 83 1309.1999511719 2020-07-18T15:56:40.000Z 82 1309.4000244141 2020-07-18T15:56:43.000Z 81 1310 2020-07-18T15:56:49.000Z 86 1310.1999511719 2020-07-18T15:56:50.000Z 85 1310.1999511719 2020-07-18T15:56:51.000Z 85 1310.5999755859 2020-07-18T15:56:54.000Z 85 1310.8000488281 2020-07-18T15:56:57.000Z 86 1311.1999511719 2020-07-18T15:57:00.000Z 88 1312.4000244141 2020-07-18T15:57:09.000Z 90 1312.5999755859 2020-07-18T15:57:10.000Z 90 1313.4000244141 2020-07-18T15:57:17.000Z 90 1314.1999511719 2020-07-18T15:57:23.000Z 90 1314.5999755859 2020-07-18T15:57:25.000Z 92 1314.5999755859 2020-07-18T15:57:26.000Z 89 1315.5999755859 2020-07-18T15:57:33.000Z 94 1316 2020-07-18T15:57:36.000Z 91 1316.1999511719 2020-07-18T15:57:37.000Z 90 1316.8000488281 2020-07-18T15:57:41.000Z 93 1317.1999511719 2020-07-18T15:57:45.000Z 90 1317.8000488281 2020-07-18T15:57:49.000Z 92 1318.1999511719 2020-07-18T15:57:51.000Z 92 1318.5999755859 2020-07-18T15:57:55.000Z 95 1318.8000488281 2020-07-18T15:57:57.000Z 95 1320 2020-07-18T15:58:05.000Z 96 1320.8000488281 2020-07-18T15:58:11.000Z 93 1321 2020-07-18T15:58:13.000Z 91 1321.8000488281 2020-07-18T15:58:19.000Z 89 1322.1999511719 2020-07-18T15:58:21.000Z 89 1323.1999511719 2020-07-18T15:58:29.000Z 88 1323.8000488281 2020-07-18T15:58:34.000Z 86 1324.1999511719 2020-07-18T15:58:37.000Z 86 1324.8000488281 2020-07-18T15:58:42.000Z 89 1325.4000244141 2020-07-18T15:58:46.000Z 87 1325.4000244141 2020-07-18T15:58:47.000Z 88 1325.5999755859 2020-07-18T15:58:48.000Z 91 1325.8000488281 2020-07-18T15:58:49.000Z 92 1326.1999511719 2020-07-18T15:58:53.000Z 89 1326.4000244141 2020-07-18T15:58:55.000Z 88 1327.4000244141 2020-07-18T15:59:02.000Z 86 1327.5999755859 2020-07-18T15:59:03.000Z 87 1328.5999755859 2020-07-18T15:59:11.000Z 82 1329 2020-07-18T15:59:14.000Z 84 1329.4000244141 2020-07-18T15:59:18.000Z 85 1329.5999755859 2020-07-18T15:59:20.000Z 83 1330 2020-07-18T15:59:22.000Z 86 1330.5999755859 2020-07-18T15:59:27.000Z 85 1330.8000488281 2020-07-18T15:59:29.000Z 84 1332 2020-07-18T15:59:38.000Z 85 1332.4000244141 2020-07-18T15:59:42.000Z 85 1333 2020-07-18T15:59:46.000Z 86 1334 2020-07-18T15:59:55.000Z 85 1334.1999511719 2020-07-18T15:59:57.000Z 85 1334.4000244141 2020-07-18T15:59:58.000Z 85 1335 2020-07-18T16:00:03.000Z 84 1336.1999511719 2020-07-18T16:00:11.000Z 85 1336.1999511719 2020-07-18T16:00:12.000Z 85 1336.5999755859 2020-07-18T16:00:14.000Z 82 1336.8000488281 2020-07-18T16:00:16.000Z 86 1337 2020-07-18T16:00:18.000Z 89 1337.1999511719 2020-07-18T16:00:19.000Z 90 1338.4000244141 2020-07-18T16:00:27.000Z 91 1338.5999755859 2020-07-18T16:00:28.000Z 91 1339.4000244141 2020-07-18T16:00:35.000Z 93 1340.4000244141 2020-07-18T16:00:41.000Z 90 1340.5999755859 2020-07-18T16:00:43.000Z 93 1341.4000244141 2020-07-18T16:00:50.000Z 90 1341.5999755859 2020-07-18T16:00:51.000Z 90 1342 2020-07-18T16:00:54.000Z 90 1342.1999511719 2020-07-18T16:00:56.000Z 87 1342.8000488281 2020-07-18T16:01:00.000Z 87 1343.1999511719 2020-07-18T16:01:04.000Z 90 1343.4000244141 2020-07-18T16:01:06.000Z 88 1343.8000488281 2020-07-18T16:01:09.000Z 91 1344.4000244141 2020-07-18T16:01:14.000Z 94 1344.8000488281 2020-07-18T16:01:17.000Z 91 1345.5999755859 2020-07-18T16:01:23.000Z 91 1346 2020-07-18T16:01:25.000Z 93 1346.4000244141 2020-07-18T16:01:29.000Z 96 1347 2020-07-18T16:01:33.000Z 94 1347.4000244141 2020-07-18T16:01:37.000Z 93 1347.5999755859 2020-07-18T16:01:38.000Z 89 1347.8000488281 2020-07-18T16:01:40.000Z 84 1348 2020-07-18T16:01:41.000Z 85 1348.1999511719 2020-07-18T16:01:43.000Z 86 1348.8000488281 2020-07-18T16:01:47.000Z 89 1349 2020-07-18T16:01:49.000Z 87 1350.1999511719 2020-07-18T16:01:57.000Z 88 1350.5999755859 2020-07-18T16:02:00.000Z 89 1350.5999755859 2020-07-18T16:02:01.000Z 90 1351.1999511719 2020-07-18T16:02:05.000Z 90 1352.1999511719 2020-07-18T16:02:12.000Z 90 1353.1999511719 2020-07-18T16:02:19.000Z 91 1354.1999511719 2020-07-18T16:02:25.000Z 93 1354.4000244141 2020-07-18T16:02:26.000Z 93 1355.4000244141 2020-07-18T16:02:33.000Z 91 1355.8000488281 2020-07-18T16:02:35.000Z 94 1356 2020-07-18T16:02:37.000Z 98 1356.1999511719 2020-07-18T16:02:39.000Z 101 1356.5999755859 2020-07-18T16:02:41.000Z 99 1357.4000244141 2020-07-18T16:02:48.000Z 96 1357.5999755859 2020-07-18T16:02:49.000Z 96 1358.4000244141 2020-07-18T16:02:57.000Z 93 1358.5999755859 2020-07-18T16:02:58.000Z 92 1359.1999511719 2020-07-18T16:03:03.000Z 95 1359.4000244141 2020-07-18T16:03:05.000Z 98 1359.5999755859 2020-07-18T16:03:08.000Z 100 1360 2020-07-18T16:03:11.000Z 97 1360.1999511719 2020-07-18T16:03:13.000Z 92 1360.4000244141 2020-07-18T16:03:15.000Z 85 1360.4000244141 2020-07-18T16:03:16.000Z 82 1360.5999755859 2020-07-18T16:03:17.000Z 79 1360.8000488281 2020-07-18T16:03:19.000Z 77 1361.4000244141 2020-07-18T16:03:26.000Z 74 1361.5999755859 2020-07-18T16:03:30.000Z 71 1361.8000488281 2020-07-18T16:03:31.000Z 73 1362.4000244141 2020-07-18T16:03:38.000Z 71 1362.8000488281 2020-07-18T16:03:43.000Z 74 1362.8000488281 2020-07-18T16:03:44.000Z 74 1363 2020-07-18T16:03:46.000Z 77 1363.1999511719 2020-07-18T16:03:49.000Z 80 1363.4000244141 2020-07-18T16:03:52.000Z 77 1363.4000244141 2020-07-18T16:03:53.000Z 78 1363.8000488281 2020-07-18T16:03:59.000Z 78 1364.1999511719 2020-07-18T16:04:03.000Z 75 1364.1999511719 2020-07-18T16:04:05.000Z 77 1364.5999755859 2020-07-18T16:04:09.000Z 80 1364.8000488281 2020-07-18T16:04:14.000Z 80 1365.4000244141 2020-07-18T16:04:20.000Z 80 1365.5999755859 2020-07-18T16:04:24.000Z 83 1365.8000488281 2020-07-18T16:04:25.000Z 86 1365.8000488281 2020-07-18T16:04:26.000Z 85 1366.5999755859 2020-07-18T16:04:34.000Z 88 1366.8000488281 2020-07-18T16:04:35.000Z 89 1367 2020-07-18T16:04:36.000Z 90 1367.4000244141 2020-07-18T16:04:40.000Z 94 1368 2020-07-18T16:04:45.000Z 94 1368.1999511719 2020-07-18T16:04:48.000Z 91 1368.4000244141 2020-07-18T16:04:49.000Z 93 1368.5999755859 2020-07-18T16:04:51.000Z 97 1369 2020-07-18T16:04:54.000Z 99 1369.1999511719 2020-07-18T16:04:56.000Z 96 1369.5999755859 2020-07-18T16:05:00.000Z 96 1370 2020-07-18T16:05:03.000Z 97 1371 2020-07-18T16:05:12.000Z 96 1371.8000488281 2020-07-18T16:05:18.000Z 100 1372.1999511719 2020-07-18T16:05:21.000Z 98 1372.5999755859 2020-07-18T16:05:24.000Z 95 1372.8000488281 2020-07-18T16:05:25.000Z 95 1373.1999511719 2020-07-18T16:05:29.000Z 97 1374.1999511719 2020-07-18T16:05:36.000Z 92 1374.4000244141 2020-07-18T16:05:37.000Z 91 1375.4000244141 2020-07-18T16:05:46.000Z 92 1375.5999755859 2020-07-18T16:05:48.000Z 91 1376.4000244141 2020-07-18T16:05:55.000Z 88 1377.1999511719 2020-07-18T16:06:03.000Z 91 1377.4000244141 2020-07-18T16:06:04.000Z 92 1377.8000488281 2020-07-18T16:06:07.000Z 87 1378.1999511719 2020-07-18T16:06:11.000Z 90 1378.4000244141 2020-07-18T16:06:13.000Z 91 1379 2020-07-18T16:06:18.000Z 91 1379.4000244141 2020-07-18T16:06:21.000Z 94 1379.5999755859 2020-07-18T16:06:22.000Z 93 1379.5999755859 2020-07-18T16:06:23.000Z 90 1380.5999755859 2020-07-18T16:06:31.000Z 86 1381.1999511719 2020-07-18T16:06:38.000Z 89 1381.5999755859 2020-07-18T16:06:41.000Z 88 1382 2020-07-18T16:06:46.000Z 85 1382.1999511719 2020-07-18T16:06:48.000Z 88 1382.4000244141 2020-07-18T16:06:50.000Z 91 1382.5999755859 2020-07-18T16:06:52.000Z 87 1382.8000488281 2020-07-18T16:06:55.000Z 84 1383.1999511719 2020-07-18T16:06:58.000Z 81 1383.4000244141 2020-07-18T16:07:01.000Z 78 1383.5999755859 2020-07-18T16:07:04.000Z 75 1384 2020-07-18T16:07:08.000Z 78 1384.1999511719 2020-07-18T16:07:11.000Z 79 1384.4000244141 2020-07-18T16:07:12.000Z 82 1384.5999755859 2020-07-18T16:07:16.000Z 79 1385.1999511719 2020-07-18T16:07:22.000Z 82 1385.1999511719 2020-07-18T16:07:23.000Z 82 1385.5999755859 2020-07-18T16:07:28.000Z 80 1386.4000244141 2020-07-18T16:07:37.000Z 81 1386.8000488281 2020-07-18T16:07:40.000Z 82 1387.1999511719 2020-07-18T16:07:46.000Z 79 1387.5999755859 2020-07-18T16:07:50.000Z 79 1387.8000488281 2020-07-18T16:07:52.000Z 79 1388.5999755859 2020-07-18T16:08:01.000Z 77 1388.8000488281 2020-07-18T16:08:03.000Z 78 1389.1999511719 2020-07-18T16:08:08.000Z 81 1389.5999755859 2020-07-18T16:08:11.000Z 84 1389.8000488281 2020-07-18T16:08:14.000Z 84 1390.4000244141 2020-07-18T16:08:19.000Z 81 1390.8000488281 2020-07-18T16:08:23.000Z 79 1391 2020-07-18T16:08:25.000Z 79 1391.4000244141 2020-07-18T16:08:29.000Z 82 1391.8000488281 2020-07-18T16:08:33.000Z 85 1392 2020-07-18T16:08:35.000Z 83 1393 2020-07-18T16:08:44.000Z 83 1393.1999511719 2020-07-18T16:08:45.000Z 89 1393.1999511719 2020-07-18T16:08:46.000Z 89 1393.5999755859 2020-07-18T16:08:49.000Z 89 1394 2020-07-18T16:08:52.000Z 88 1394.4000244141 2020-07-18T16:08:55.000Z 91 1395 2020-07-18T16:09:00.000Z 92 1395.4000244141 2020-07-18T16:09:03.000Z 89 1395.5999755859 2020-07-18T16:09:04.000Z 89 1396.1999511719 2020-07-18T16:09:08.000Z 91 1397.1999511719 2020-07-18T16:09:16.000Z 89 1397.4000244141 2020-07-18T16:09:18.000Z 89 1397.8000488281 2020-07-18T16:09:21.000Z 92 1398.1999511719 2020-07-18T16:09:24.000Z 90 1399 2020-07-18T16:09:29.000Z 92 1399 2020-07-18T16:09:30.000Z 95 1399.1999511719 2020-07-18T16:09:31.000Z 90 1399.4000244141 2020-07-18T16:09:32.000Z 90 1399.8000488281 2020-07-18T16:09:35.000Z 94 1399.8000488281 2020-07-18T16:09:36.000Z 90 1400.1999511719 2020-07-18T16:09:39.000Z 92 1400.4000244141 2020-07-18T16:09:40.000Z 92 1401.4000244141 2020-07-18T16:09:49.000Z 92 1401.5999755859 2020-07-18T16:09:50.000Z 92 1401.5999755859 2020-07-18T16:09:51.000Z 95 1402 2020-07-18T16:09:53.000Z 92 1402.5999755859 2020-07-18T16:09:58.000Z 93 1403.1999511719 2020-07-18T16:10:04.000Z 93 1403.5999755859 2020-07-18T16:10:07.000Z 93 1404.5999755859 2020-07-18T16:10:15.000Z 93 1404.5999755859 2020-07-18T16:10:16.000Z 92 1405 2020-07-18T16:10:19.000Z 89 1405.1999511719 2020-07-18T16:10:21.000Z 93 1405.5999755859 2020-07-18T16:10:25.000Z 95 1405.8000488281 2020-07-18T16:10:26.000Z 98 1405.8000488281 2020-07-18T16:10:27.000Z 96 1406.1999511719 2020-07-18T16:10:31.000Z 93 1406.4000244141 2020-07-18T16:10:32.000Z 97 1406.4000244141 2020-07-18T16:10:33.000Z 93 1406.8000488281 2020-07-18T16:10:35.000Z 89 1407 2020-07-18T16:10:38.000Z 89 1407.1999511719 2020-07-18T16:10:39.000Z 86 1407.4000244141 2020-07-18T16:10:41.000Z 85 1407.8000488281 2020-07-18T16:10:44.000Z 82 1408.4000244141 2020-07-18T16:10:50.000Z 79 1408.8000488281 2020-07-18T16:10:53.000Z 80 1409.4000244141 2020-07-18T16:10:58.000Z 87 1409.8000488281 2020-07-18T16:11:02.000Z 90 1410 2020-07-18T16:11:03.000Z 90 1410.1999511719 2020-07-18T16:11:04.000Z 91 1411 2020-07-18T16:11:11.000Z 91 1411.5999755859 2020-07-18T16:11:16.000Z 91 1412 2020-07-18T16:11:20.000Z 90 1412.5999755859 2020-07-18T16:11:25.000Z 86 1412.5999755859 2020-07-18T16:11:26.000Z 89 1412.8000488281 2020-07-18T16:11:28.000Z 87 1413 2020-07-18T16:11:29.000Z 87 1414 2020-07-18T16:11:38.000Z 88 1414.1999511719 2020-07-18T16:11:40.000Z 87 1414.8000488281 2020-07-18T16:11:45.000Z 87 1415.1999511719 2020-07-18T16:11:47.000Z 88 1415.8000488281 2020-07-18T16:11:53.000Z 87 1416.1999511719 2020-07-18T16:11:56.000Z 87 1417.1999511719 2020-07-18T16:12:04.000Z 87 1417.5999755859 2020-07-18T16:12:06.000Z 87 1418.4000244141 2020-07-18T16:12:12.000Z 90 1418.5999755859 2020-07-18T16:12:13.000Z 86 1419 2020-07-18T16:12:17.000Z 89 1419.4000244141 2020-07-18T16:12:19.000Z 89 1419.4000244141 2020-07-18T16:12:20.000Z 89 1420.1999511719 2020-07-18T16:12:25.000Z 92 1420.5999755859 2020-07-18T16:12:28.000Z 91 1421.1999511719 2020-07-18T16:12:33.000Z 94 1421.5999755859 2020-07-18T16:12:36.000Z 95 1421.8000488281 2020-07-18T16:12:38.000Z 91 1422.4000244141 2020-07-18T16:12:42.000Z 88 1422.5999755859 2020-07-18T16:12:44.000Z 88 1423 2020-07-18T16:12:46.000Z 87 1423.5999755859 2020-07-18T16:12:52.000Z 89 1424.4000244141 2020-07-18T16:12:58.000Z 86 1424.8000488281 2020-07-18T16:13:00.000Z 84 1425.1999511719 2020-07-18T16:13:04.000Z 88 1425.8000488281 2020-07-18T16:13:08.000Z 89 1426 2020-07-18T16:13:09.000Z 89 1426.8000488281 2020-07-18T16:13:15.000Z 86 1427 2020-07-18T16:13:16.000Z 85 1427.5999755859 2020-07-18T16:13:20.000Z 82 1427.5999755859 2020-07-18T16:13:21.000Z 83 1428 2020-07-18T16:13:23.000Z 84 1429 2020-07-18T16:13:30.000Z 85 1429.8000488281 2020-07-18T16:13:35.000Z 84 1430 2020-07-18T16:13:37.000Z 82 1430.4000244141 2020-07-18T16:13:40.000Z 85 1430.8000488281 2020-07-18T16:13:42.000Z 88 1431 2020-07-18T16:13:44.000Z 87 1431.5999755859 2020-07-18T16:13:48.000Z 88 1431.8000488281 2020-07-18T16:13:49.000Z 91 1432.1999511719 2020-07-18T16:13:51.000Z 92 1432.4000244141 2020-07-18T16:13:53.000Z 89 1433.1999511719 2020-07-18T16:13:58.000Z 89 1433.4000244141 2020-07-18T16:14:00.000Z 87 1434.1999511719 2020-07-18T16:14:05.000Z 90 1434.8000488281 2020-07-18T16:14:09.000Z 93 1435 2020-07-18T16:14:10.000Z 93 1435.1999511719 2020-07-18T16:14:12.000Z 95 1436.4000244141 2020-07-18T16:14:19.000Z 94 1436.5999755859 2020-07-18T16:14:21.000Z 97 1436.8000488281 2020-07-18T16:14:22.000Z 97 1437.4000244141 2020-07-18T16:14:26.000Z 97 1438.1999511719 2020-07-18T16:14:31.000Z 98 1438.4000244141 2020-07-18T16:14:33.000Z 96 1439.4000244141 2020-07-18T16:14:40.000Z 97 1439.8000488281 2020-07-18T16:14:43.000Z 98 1440.4000244141 2020-07-18T16:14:47.000Z 97 1441.4000244141 2020-07-18T16:14:54.000Z 97 1441.5999755859 2020-07-18T16:14:55.000Z 98 1442 2020-07-18T16:14:57.000Z 101 1442.5999755859 2020-07-18T16:15:01.000Z 101 1443.5999755859 2020-07-18T16:15:08.000Z 102 1443.8000488281 2020-07-18T16:15:09.000Z 103 1444.5999755859 2020-07-18T16:15:15.000Z 101 1445 2020-07-18T16:15:18.000Z 103 1445.5999755859 2020-07-18T16:15:22.000Z 106 1446.1999511719 2020-07-18T16:15:26.000Z 103 1446.5999755859 2020-07-18T16:15:29.000Z 102 1447 2020-07-18T16:15:31.000Z 102 1447.4000244141 2020-07-18T16:15:34.000Z 98 1447.8000488281 2020-07-18T16:15:36.000Z 97 1448.5999755859 2020-07-18T16:15:42.000Z 94 1448.8000488281 2020-07-18T16:15:43.000Z 93 1450 2020-07-18T16:15:50.000Z 94 1450.1999511719 2020-07-18T16:15:52.000Z 97 1450.8000488281 2020-07-18T16:15:55.000Z 96 1451 2020-07-18T16:15:57.000Z 94 1452.1999511719 2020-07-18T16:16:04.000Z 94 1452.5999755859 2020-07-18T16:16:06.000Z 88 1452.8000488281 2020-07-18T16:16:08.000Z 85 1453.1999511719 2020-07-18T16:16:10.000Z 86 1453.5999755859 2020-07-18T16:16:12.000Z 90 1454.4000244141 2020-07-18T16:16:17.000Z 92 1455.4000244141 2020-07-18T16:16:24.000Z 94 1456.4000244141 2020-07-18T16:16:30.000Z 94 1457.4000244141 2020-07-18T16:16:37.000Z 97 1457.8000488281 2020-07-18T16:16:39.000Z 99 1458.5999755859 2020-07-18T16:16:45.000Z 100 1458.8000488281 2020-07-18T16:16:46.000Z 100 1459.5999755859 2020-07-18T16:16:51.000Z 104 1459.8000488281 2020-07-18T16:16:53.000Z 103 1460 2020-07-18T16:16:54.000Z 104 1460.8000488281 2020-07-18T16:17:00.000Z 103 1461.4000244141 2020-07-18T16:17:04.000Z 104 1462 2020-07-18T16:17:07.000Z 104 1462.5999755859 2020-07-18T16:17:11.000Z 99 1463 2020-07-18T16:17:14.000Z 101 1463.4000244141 2020-07-18T16:17:16.000Z 102 1463.8000488281 2020-07-18T16:17:19.000Z 99 1464.1999511719 2020-07-18T16:17:21.000Z 100 1465 2020-07-18T16:17:27.000Z 100 1465.1999511719 2020-07-18T16:17:28.000Z 99 1466.4000244141 2020-07-18T16:17:35.000Z 96 1467 2020-07-18T16:17:39.000Z 95 1467.4000244141 2020-07-18T16:17:42.000Z 96 1468.4000244141 2020-07-18T16:17:49.000Z 97 1468.5999755859 2020-07-18T16:17:50.000Z 95 1469.4000244141 2020-07-18T16:17:55.000Z 98 1469.4000244141 2020-07-18T16:17:56.000Z 98 1469.8000488281 2020-07-18T16:17:58.000Z 101 1470.1999511719 2020-07-18T16:18:02.000Z 97 1470.4000244141 2020-07-18T16:18:03.000Z 97 1470.5999755859 2020-07-18T16:18:04.000Z 98 1471.1999511719 2020-07-18T16:18:09.000Z 90 1471.5999755859 2020-07-18T16:18:12.000Z 87 1471.5999755859 2020-07-18T16:18:13.000Z 87 1472 2020-07-18T16:18:15.000Z 86 1472.8000488281 2020-07-18T16:18:22.000Z 89 1473.1999511719 2020-07-18T16:18:26.000Z 88 1473.4000244141 2020-07-18T16:18:28.000Z 85 1473.5999755859 2020-07-18T16:18:29.000Z 88 1473.8000488281 2020-07-18T16:18:31.000Z 87 1473.8000488281 2020-07-18T16:18:32.000Z 90 1474.4000244141 2020-07-18T16:18:37.000Z 93 1474.5999755859 2020-07-18T16:18:39.000Z 89 1474.8000488281 2020-07-18T16:18:41.000Z 90 1475.5999755859 2020-07-18T16:18:50.000Z 90 1475.8000488281 2020-07-18T16:18:52.000Z 92 1476 2020-07-18T16:18:55.000Z 89 1476.5999755859 2020-07-18T16:19:00.000Z 89 1477 2020-07-18T16:19:04.000Z 85 1477.1999511719 2020-07-18T16:19:08.000Z 82 1477.4000244141 2020-07-18T16:19:10.000Z 84 1478 2020-07-18T16:19:15.000Z 86 1478.1999511719 2020-07-18T16:19:18.000Z 89 1478.4000244141 2020-07-18T16:19:20.000Z 87 1479 2020-07-18T16:19:25.000Z 89 1479 2020-07-18T16:19:26.000Z 86 1479.1999511719 2020-07-18T16:19:27.000Z 89 1479.8000488281 2020-07-18T16:19:32.000Z 92 1479.8000488281 2020-07-18T16:19:33.000Z 89 1480 2020-07-18T16:19:35.000Z 89 1481 2020-07-18T16:19:44.000Z 89 1481 2020-07-18T16:19:45.000Z 89 1481.8000488281 2020-07-18T16:19:52.000Z 92 1482 2020-07-18T16:19:55.000Z 90 1482.1999511719 2020-07-18T16:19:56.000Z 90 1483 2020-07-18T16:20:05.000Z 87 1483.5999755859 2020-07-18T16:20:11.000Z 84 1484.1999511719 2020-07-18T16:20:15.000Z 87 1484.1999511719 2020-07-18T16:20:16.000Z 87 1485.1999511719 2020-07-18T16:20:25.000Z 88 1486.1999511719 2020-07-18T16:20:35.000Z 88 1486.4000244141 2020-07-18T16:20:37.000Z 88 1486.8000488281 2020-07-18T16:20:40.000Z 85 1487 2020-07-18T16:20:42.000Z 88 1487.1999511719 2020-07-18T16:20:44.000Z 89 1487.8000488281 2020-07-18T16:20:50.000Z 90 1488.1999511719 2020-07-18T16:20:54.000Z 89 1489 2020-07-18T16:21:01.000Z 89 1489.1999511719 2020-07-18T16:21:03.000Z 85 1489.4000244141 2020-07-18T16:21:04.000Z 86 1489.5999755859 2020-07-18T16:21:07.000Z 83 1489.8000488281 2020-07-18T16:21:08.000Z 88 1490 2020-07-18T16:21:11.000Z 88 1490.4000244141 2020-07-18T16:21:14.000Z 88 1491.1999511719 2020-07-18T16:21:22.000Z 87 1491.4000244141 2020-07-18T16:21:24.000Z 84 1491.4000244141 2020-07-18T16:21:25.000Z 84 1492 2020-07-18T16:21:30.000Z 87 1492.1999511719 2020-07-18T16:21:33.000Z 88 1492.4000244141 2020-07-18T16:21:35.000Z 85 1493.4000244141 2020-07-18T16:21:44.000Z 86 1493.5999755859 2020-07-18T16:21:45.000Z 86 1494.1999511719 2020-07-18T16:21:49.000Z 89 1494.4000244141 2020-07-18T16:21:52.000Z 92 1494.5999755859 2020-07-18T16:21:53.000Z 90 1494.8000488281 2020-07-18T16:21:55.000Z 93 1495 2020-07-18T16:21:56.000Z 94 1495.4000244141 2020-07-18T16:22:00.000Z 96 1495.5999755859 2020-07-18T16:22:02.000Z 96 1496.1999511719 2020-07-18T16:22:06.000Z 92 1496.1999511719 2020-07-18T16:22:07.000Z 92 1496.8000488281 2020-07-18T16:22:11.000Z 95 1497.1999511719 2020-07-18T16:22:15.000Z 92 1497.4000244141 2020-07-18T16:22:16.000Z 93 1497.8000488281 2020-07-18T16:22:20.000Z 91 1498 2020-07-18T16:22:21.000Z 94 1498.1999511719 2020-07-18T16:22:22.000Z 91 1498.4000244141 2020-07-18T16:22:25.000Z 94 1498.5999755859 2020-07-18T16:22:26.000Z 92 1498.8000488281 2020-07-18T16:22:27.000Z 96 1498.8000488281 2020-07-18T16:22:28.000Z 93 1499 2020-07-18T16:22:29.000Z 92 1499.5999755859 2020-07-18T16:22:35.000Z 88 1499.8000488281 2020-07-18T16:22:36.000Z 91 1500 2020-07-18T16:22:38.000Z 90 1500.8000488281 2020-07-18T16:22:45.000Z 86 1501.1999511719 2020-07-18T16:22:47.000Z 87 1502.1999511719 2020-07-18T16:22:55.000Z 87 1502.4000244141 2020-07-18T16:22:57.000Z 87 1503 2020-07-18T16:23:01.000Z 86 1503.1999511719 2020-07-18T16:23:03.000Z 85 1503.4000244141 2020-07-18T16:23:04.000Z 89 1504 2020-07-18T16:23:09.000Z 86 1504.1999511719 2020-07-18T16:23:10.000Z 87 1504.1999511719 2020-07-18T16:23:11.000Z 88 1505.1999511719 2020-07-18T16:23:18.000Z 91 1505.4000244141 2020-07-18T16:23:20.000Z 89 1506.4000244141 2020-07-18T16:23:28.000Z 89 1506.4000244141 2020-07-18T16:23:29.000Z 89 1507.4000244141 2020-07-18T16:23:37.000Z 86 1507.4000244141 2020-07-18T16:23:38.000Z 85 1507.5999755859 2020-07-18T16:23:39.000Z 85 1507.5999755859 2020-07-18T16:23:40.000Z 84 1508 2020-07-18T16:23:43.000Z 81 1508.4000244141 2020-07-18T16:23:48.000Z 81 1508.5999755859 2020-07-18T16:23:50.000Z 80 1509.1999511719 2020-07-18T16:23:55.000Z 77 1509.4000244141 2020-07-18T16:23:56.000Z 81 1509.5999755859 2020-07-18T16:23:58.000Z 80 1509.8000488281 2020-07-18T16:24:00.000Z 80 1510.5999755859 2020-07-18T16:24:09.000Z 81 1510.8000488281 2020-07-18T16:24:12.000Z 81 1511.5999755859 2020-07-18T16:24:21.000Z 82 1511.8000488281 2020-07-18T16:24:22.000Z 80 1511.8000488281 2020-07-18T16:24:23.000Z 84 1512.1999511719 2020-07-18T16:24:28.000Z 87 1512.1999511719 2020-07-18T16:24:29.000Z 88 1512.4000244141 2020-07-18T16:24:31.000Z 87 1512.5999755859 2020-07-18T16:24:34.000Z 88 1513 2020-07-18T16:24:38.000Z 91 1513.1999511719 2020-07-18T16:24:41.000Z 89 1513.5999755859 2020-07-18T16:24:48.000Z 88 1513.8000488281 2020-07-18T16:24:49.000Z 90 1514.1999511719 2020-07-18T16:24:58.000Z 90 1514.4000244141 2020-07-18T16:25:01.000Z 93 1514.5999755859 2020-07-18T16:25:08.000Z 92 1514.8000488281 2020-07-18T16:25:10.000Z 93 1514.8000488281 2020-07-18T16:25:11.000Z 90 1514.8000488281 2020-07-18T16:25:15.000Z 90 1515.1999511719 2020-07-18T16:25:21.000Z 91 1515.1999511719 2020-07-18T16:25:24.000Z 94 1515.4000244141 2020-07-18T16:25:26.000Z 91 1515.4000244141 2020-07-18T16:25:30.000Z 90 1515.5999755859 2020-07-18T16:25:34.000Z 94 1515.8000488281 2020-07-18T16:25:36.000Z 95 1515.8000488281 2020-07-18T16:25:38.000Z 92 1516 2020-07-18T16:25:43.000Z 93 1516.4000244141 2020-07-18T16:25:48.000Z 90 1516.4000244141 2020-07-18T16:25:50.000Z 91 1516.4000244141 2020-07-18T16:25:52.000Z 88 1516.5999755859 2020-07-18T16:25:55.000Z 85 1516.8000488281 2020-07-18T16:25:56.000Z 86 1516.8000488281 2020-07-18T16:25:57.000Z 87 1516.8000488281 2020-07-18T16:25:58.000Z 87 1517 2020-07-18T16:26:01.000Z 84 1517.1999511719 2020-07-18T16:26:03.000Z 82 1517.5999755859 2020-07-18T16:26:14.000Z 79 1517.8000488281 2020-07-18T16:26:15.000Z 82 1517.8000488281 2020-07-18T16:26:16.000Z 80 1517.8000488281 2020-07-18T16:26:17.000Z 81 1517.8000488281 2020-07-18T16:26:18.000Z 84 1517.8000488281 2020-07-18T16:26:19.000Z 81 1518.1999511719 2020-07-18T16:26:25.000Z 82 1518.1999511719 2020-07-18T16:26:27.000Z 79 1518.5999755859 2020-07-18T16:26:33.000Z 84 1518.5999755859 2020-07-18T16:26:35.000Z 81 1518.5999755859 2020-07-18T16:26:36.000Z 81 1518.8000488281 2020-07-18T16:26:38.000Z 78 1518.8000488281 2020-07-18T16:26:40.000Z 77 1519 2020-07-18T16:26:45.000Z 74 1519 2020-07-18T16:26:47.000Z 71 1519.1999511719 2020-07-18T16:26:48.000Z 68 1519.1999511719 2020-07-18T16:26:50.000Z 64 1519.4000244141 2020-07-18T16:26:56.000Z 61 1519.4000244141 2020-07-18T16:26:57.000Z 61 1519.5999755859 2020-07-18T16:26:59.000Z 54 1519.5999755859 2020-07-18T16:27:00.000Z 54 1519.5999755859 2020-07-18T16:27:02.000Z 50 1519.5999755859 2020-07-18T16:27:04.000Z 46 1519.8000488281 2020-07-18T16:27:07.000Z 51 1519.8000488281 2020-07-18T16:27:08.000Z 51 1520 2020-07-18T16:27:11.000Z 54 1520.4000244141 2020-07-18T16:27:19.000Z 54 1520.4000244141 2020-07-18T16:27:21.000Z 57 1520.8000488281 2020-07-18T16:27:28.000Z 56 1521 2020-07-18T16:27:29.000Z 53 1521 2020-07-18T16:27:31.000Z 54 1521.1999511719 2020-07-18T16:27:34.000Z 57 1521.4000244141 2020-07-18T16:27:36.000Z 64 1521.4000244141 2020-07-18T16:27:37.000Z 61 1521.4000244141 2020-07-18T16:27:38.000Z 64 1521.5999755859 2020-07-18T16:27:40.000Z 61 1521.5999755859 2020-07-18T16:27:41.000Z 61 1521.8000488281 2020-07-18T16:27:43.000Z 58 1522 2020-07-18T16:27:45.000Z 59 1522.1999511719 2020-07-18T16:27:50.000Z 54 1522.5999755859 2020-07-18T16:27:54.000Z 57 1522.5999755859 2020-07-18T16:27:55.000Z 54 1522.8000488281 2020-07-18T16:27:59.000Z 57 1523 2020-07-18T16:28:00.000Z 58 1523.4000244141 2020-07-18T16:28:07.000Z 55 1523.5999755859 2020-07-18T16:28:08.000Z 55 1523.8000488281 2020-07-18T16:28:11.000Z 58 1524 2020-07-18T16:28:15.000Z 58 1524.1999511719 2020-07-18T16:28:20.000Z 58 1524.8000488281 2020-07-18T16:28:29.000Z 61 1524.8000488281 2020-07-18T16:28:30.000Z 58 1525 2020-07-18T16:28:33.000Z 59 1525 2020-07-18T16:28:34.000Z 57 1525.4000244141 2020-07-18T16:28:40.000Z 60 1525.5999755859 2020-07-18T16:28:44.000Z 58 1526 2020-07-18T16:28:54.000Z 60 1526 2020-07-18T16:28:57.000Z 62 1526.1999511719 2020-07-18T16:28:59.000Z 58 1526.1999511719 2020-07-18T16:29:01.000Z 62 1526.1999511719 2020-07-18T16:29:03.000Z 59 1526.4000244141 2020-07-18T16:29:04.000Z 62 1526.4000244141 2020-07-18T16:29:07.000Z 59 1526.4000244141 2020-07-18T16:29:08.000Z 59 1526.8000488281 2020-07-18T16:29:22.000Z 59 1527 2020-07-18T16:29:24.000Z 55 1527 2020-07-18T16:29:29.000Z 58 1527 2020-07-18T16:29:30.000Z 56 1527.1999511719 2020-07-18T16:29:32.000Z 60 1527.1999511719 2020-07-18T16:29:33.000Z 56 1527.1999511719 2020-07-18T16:29:35.000Z 59 1527.4000244141 2020-07-18T16:29:39.000Z 55 1527.4000244141 2020-07-18T16:29:41.000Z 57 1527.4000244141 2020-07-18T16:29:44.000Z 54 1527.4000244141 2020-07-18T16:29:45.000Z 57 1527.5999755859 2020-07-18T16:29:52.000Z 54 1527.5999755859 2020-07-18T16:29:53.000Z 56 1527.5999755859 2020-07-18T16:29:58.000Z 60 1527.8000488281 2020-07-18T16:30:00.000Z 57 1527.8000488281 2020-07-18T16:30:03.000Z 59 1527.8000488281 2020-07-18T16:30:06.000Z 56 1528 2020-07-18T16:30:12.000Z 59 1528 2020-07-18T16:30:13.000Z 58 1528 2020-07-18T16:30:19.000Z 55 1528 2020-07-18T16:30:20.000Z 55 1528.1999511719 2020-07-18T16:30:27.000Z 58 1528.1999511719 2020-07-18T16:30:31.000Z 59 1528.4000244141 2020-07-18T16:30:36.000Z 54 1528.4000244141 2020-07-18T16:30:38.000Z 57 1528.4000244141 2020-07-18T16:30:45.000Z 56 1528.4000244141 2020-07-18T16:30:56.000Z 53 1528.5999755859 2020-07-18T16:31:01.000Z 57 1528.5999755859 2020-07-18T16:31:03.000Z 56 1528.5999755859 2020-07-18T16:31:07.000Z 53 1528.5999755859 2020-07-18T16:31:14.000Z 56 1528.5999755859 2020-07-18T16:31:17.000Z 57 1528.8000488281 2020-07-18T16:31:20.000Z 53 1528.8000488281 2020-07-18T16:31:23.000Z 59 1528.8000488281 2020-07-18T16:31:24.000Z 59 1528.8000488281 2020-07-18T16:31:26.000Z 59 1528.8000488281 2020-07-18T16:31:35.000Z 55 1528.8000488281 2020-07-18T16:31:37.000Z 59 1529 2020-07-18T16:31:42.000Z 63 1529 2020-07-18T16:31:45.000Z 65 1529 2020-07-18T16:31:46.000Z 65 1529 2020-07-18T16:32:00.000Z 67 1529.1999511719 2020-07-18T16:32:02.000Z 67 1529.1999511719 2020-07-18T16:32:13.000Z 66 1529.1999511719 2020-07-18T16:32:25.000Z 69 1529.1999511719 2020-07-18T16:32:28.000Z 68 1529.1999511719 2020-07-18T16:32:35.000Z 65 1529.1999511719 2020-07-18T16:32:37.000Z 64 1529.1999511719 2020-07-18T16:32:42.000Z 61 1529.1999511719 2020-07-18T16:32:45.000Z 61 1529.1999511719 2020-07-18T16:32:58.000Z 64 1529.1999511719 2020-07-18T16:33:01.000Z 65 1529.1999511719 2020-07-18T16:33:09.000Z 62 1529.1999511719 2020-07-18T16:33:12.000Z 65 1529.1999511719 2020-07-18T16:33:16.000Z 67 1529.1999511719 2020-07-18T16:33:24.000Z 63 1529.1999511719 2020-07-18T16:33:25.000Z 66 1529.1999511719 2020-07-18T16:33:27.000Z 69 1529.1999511719 2020-07-18T16:33:31.000Z 73 1529 2020-07-18T16:33:37.000Z 73 1528.8000488281 2020-07-18T16:33:45.000Z 77 1528.8000488281 2020-07-18T16:33:47.000Z 78 1528.5999755859 2020-07-18T16:33:50.000Z 82 1528.5999755859 2020-07-18T16:33:52.000Z 85 1528.4000244141 2020-07-18T16:33:55.000Z 90 1528.4000244141 2020-07-18T16:33:56.000Z 93 1528.1999511719 2020-07-18T16:33:58.000Z 98 1528.1999511719 2020-07-18T16:34:00.000Z 100 1528 2020-07-18T16:34:01.000Z 100 1527.5999755859 2020-07-18T16:34:06.000Z 97 1527.4000244141 2020-07-18T16:34:08.000Z 99 1527 2020-07-18T16:34:13.000Z 96 1527 2020-07-18T16:34:14.000Z 97 1526.8000488281 2020-07-18T16:34:16.000Z 94 1526.4000244141 2020-07-18T16:34:20.000Z 95 1526.1999511719 2020-07-18T16:34:23.000Z 92 1526 2020-07-18T16:34:24.000Z 95 1526 2020-07-18T16:34:25.000Z 94 1525.5999755859 2020-07-18T16:34:29.000Z 92 1524.8000488281 2020-07-18T16:34:35.000Z 92 1524.4000244141 2020-07-18T16:34:39.000Z 91 1523.8000488281 2020-07-18T16:34:44.000Z 91 1523.5999755859 2020-07-18T16:34:46.000Z 94 1523.4000244141 2020-07-18T16:34:47.000Z 97 1522.8000488281 2020-07-18T16:34:52.000Z 97 1522.5999755859 2020-07-18T16:34:54.000Z 94 1521.5999755859 2020-07-18T16:35:00.000Z 92 1521.1999511719 2020-07-18T16:35:03.000Z 95 1521 2020-07-18T16:35:05.000Z 94 1520.5999755859 2020-07-18T16:35:07.000Z 92 1519.8000488281 2020-07-18T16:35:12.000Z 89 1519.5999755859 2020-07-18T16:35:14.000Z 91 1518.8000488281 2020-07-18T16:35:18.000Z 90 1518.5999755859 2020-07-18T16:35:20.000Z 91 1517.8000488281 2020-07-18T16:35:24.000Z 87 1517.5999755859 2020-07-18T16:35:25.000Z 90 1517.4000244141 2020-07-18T16:35:26.000Z 88 1517 2020-07-18T16:35:29.000Z 84 1516.5999755859 2020-07-18T16:35:31.000Z 86 1516.4000244141 2020-07-18T16:35:32.000Z 84 1515.4000244141 2020-07-18T16:35:37.000Z 81 1515.1999511719 2020-07-18T16:35:38.000Z 81 1514.5999755859 2020-07-18T16:35:41.000Z 84 1514.4000244141 2020-07-18T16:35:42.000Z 81 1514.1999511719 2020-07-18T16:35:43.000Z 79 1514 2020-07-18T16:35:44.000Z 80 1513.1999511719 2020-07-18T16:35:48.000Z 77 1512.8000488281 2020-07-18T16:35:50.000Z 77 1512.1999511719 2020-07-18T16:35:53.000Z 77 1511.8000488281 2020-07-18T16:35:55.000Z 76 1510.8000488281 2020-07-18T16:36:00.000Z 75 1510.5999755859 2020-07-18T16:36:01.000Z 78 1510.1999511719 2020-07-18T16:36:03.000Z 79 1510 2020-07-18T16:36:04.000Z 78 1509.8000488281 2020-07-18T16:36:05.000Z 78 1508.8000488281 2020-07-18T16:36:10.000Z 76 1508.4000244141 2020-07-18T16:36:12.000Z 79 1507.5999755859 2020-07-18T16:36:15.000Z 79 1507 2020-07-18T16:36:18.000Z 79 1506.5999755859 2020-07-18T16:36:20.000Z 76 1506 2020-07-18T16:36:23.000Z 79 1505.4000244141 2020-07-18T16:36:25.000Z 82 1504.5999755859 2020-07-18T16:36:29.000Z 83 1504.4000244141 2020-07-18T16:36:30.000Z 83 1503.1999511719 2020-07-18T16:36:35.000Z 83 1502.8000488281 2020-07-18T16:36:37.000Z 87 1502.5999755859 2020-07-18T16:36:38.000Z 84 1502.4000244141 2020-07-18T16:36:39.000Z 83 1502.1999511719 2020-07-18T16:36:40.000Z 82 1501.8000488281 2020-07-18T16:36:42.000Z 83 1501.1999511719 2020-07-18T16:36:44.000Z 82 1501 2020-07-18T16:36:45.000Z 84 1500.1999511719 2020-07-18T16:36:49.000Z 85 1500 2020-07-18T16:36:50.000Z 85 1498.8000488281 2020-07-18T16:36:55.000Z 82 1497.5999755859 2020-07-18T16:37:00.000Z 83 1497.1999511719 2020-07-18T16:37:02.000Z 83 1496.5999755859 2020-07-18T16:37:05.000Z 84 1495.4000244141 2020-07-18T16:37:10.000Z 84 1495.1999511719 2020-07-18T16:37:11.000Z 85 1494.4000244141 2020-07-18T16:37:15.000Z 83 1493.1999511719 2020-07-18T16:37:20.000Z 84 1492.8000488281 2020-07-18T16:37:22.000Z 82 1492 2020-07-18T16:37:25.000Z 82 1491 2020-07-18T16:37:30.000Z 82 1490 2020-07-18T16:37:34.000Z 81 1489.8000488281 2020-07-18T16:37:35.000Z 81 1488.8000488281 2020-07-18T16:37:40.000Z 80 1487.8000488281 2020-07-18T16:37:44.000Z 82 1487.5999755859 2020-07-18T16:37:45.000Z 81 1487.4000244141 2020-07-18T16:37:46.000Z 81 1487 2020-07-18T16:37:48.000Z 81 1486.5999755859 2020-07-18T16:37:50.000Z 82 1486.4000244141 2020-07-18T16:37:51.000Z 82 1486 2020-07-18T16:37:53.000Z 85 1485.5999755859 2020-07-18T16:37:55.000Z 85 1484.8000488281 2020-07-18T16:37:58.000Z 83 1484.5999755859 2020-07-18T16:37:59.000Z 81 1484.4000244141 2020-07-18T16:38:00.000Z 83 1483.1999511719 2020-07-18T16:38:05.000Z 83 1482.1999511719 2020-07-18T16:38:10.000Z 85 1481 2020-07-18T16:38:15.000Z 85 1480.5999755859 2020-07-18T16:38:17.000Z 82 1480 2020-07-18T16:38:20.000Z 81 1479.5999755859 2020-07-18T16:38:22.000Z 78 1479 2020-07-18T16:38:24.000Z 80 1478.8000488281 2020-07-18T16:38:25.000Z 77 1478.4000244141 2020-07-18T16:38:27.000Z 78 1477.8000488281 2020-07-18T16:38:30.000Z 77 1477.5999755859 2020-07-18T16:38:31.000Z 78 1477.1999511719 2020-07-18T16:38:32.000Z 77 1477 2020-07-18T16:38:33.000Z 77 1476.5999755859 2020-07-18T16:38:35.000Z 77 1476.4000244141 2020-07-18T16:38:36.000Z 79 1475.8000488281 2020-07-18T16:38:39.000Z 77 1475.4000244141 2020-07-18T16:38:40.000Z 82 1474.8000488281 2020-07-18T16:38:43.000Z 80 1474.5999755859 2020-07-18T16:38:44.000Z 80 1474.4000244141 2020-07-18T16:38:45.000Z 81 1473.5999755859 2020-07-18T16:38:49.000Z 79 1473.4000244141 2020-07-18T16:38:50.000Z 79 1473 2020-07-18T16:38:51.000Z 80 1472.5999755859 2020-07-18T16:38:53.000Z 79 1472.1999511719 2020-07-18T16:38:55.000Z 77 1472 2020-07-18T16:38:56.000Z 75 1471 2020-07-18T16:39:00.000Z 79 1470.1999511719 2020-07-18T16:39:04.000Z 79 1470 2020-07-18T16:39:05.000Z 79 1469.1999511719 2020-07-18T16:39:08.000Z 79 1468.8000488281 2020-07-18T16:39:10.000Z 79 1467.8000488281 2020-07-18T16:39:15.000Z 81 1467.1999511719 2020-07-18T16:39:17.000Z 78 1466.8000488281 2020-07-18T16:39:19.000Z 79 1466.5999755859 2020-07-18T16:39:20.000Z 79 1466.4000244141 2020-07-18T16:39:21.000Z 76 1465.8000488281 2020-07-18T16:39:24.000Z 79 1465.4000244141 2020-07-18T16:39:25.000Z 77 1464.5999755859 2020-07-18T16:39:29.000Z 76 1464.4000244141 2020-07-18T16:39:30.000Z 76 1463.1999511719 2020-07-18T16:39:35.000Z 73 1462.1999511719 2020-07-18T16:39:40.000Z 69 1461.5999755859 2020-07-18T16:39:42.000Z 71 1461.1999511719 2020-07-18T16:39:44.000Z 70 1461 2020-07-18T16:39:45.000Z 70 1460.1999511719 2020-07-18T16:39:49.000Z 73 1460 2020-07-18T16:39:50.000Z 75 1459.8000488281 2020-07-18T16:39:51.000Z 73 1458.8000488281 2020-07-18T16:39:55.000Z 75 1458 2020-07-18T16:39:59.000Z 76 1457.8000488281 2020-07-18T16:40:00.000Z 76 1457.5999755859 2020-07-18T16:40:01.000Z 73 1457.4000244141 2020-07-18T16:40:02.000Z 75 1456.8000488281 2020-07-18T16:40:05.000Z 74 1455.5999755859 2020-07-18T16:40:11.000Z 76 1454.5999755859 2020-07-18T16:40:16.000Z 73 1454.4000244141 2020-07-18T16:40:17.000Z 75 1453.5999755859 2020-07-18T16:40:21.000Z 74 1453.4000244141 2020-07-18T16:40:23.000Z 75 1452.1999511719 2020-07-18T16:40:30.000Z 74 1451.1999511719 2020-07-18T16:40:37.000Z 74 1451 2020-07-18T16:40:38.000Z 73 1450 2020-07-18T16:40:45.000Z 74 1449 2020-07-18T16:40:53.000Z 70 1448.5999755859 2020-07-18T16:40:56.000Z 73 1448 2020-07-18T16:41:02.000Z 71 1447.4000244141 2020-07-18T16:41:07.000Z 71 1446.8000488281 2020-07-18T16:41:11.000Z 74 1446.1999511719 2020-07-18T16:41:16.000Z 74 1446 2020-07-18T16:41:18.000Z 71 1445.8000488281 2020-07-18T16:41:20.000Z 71 1445 2020-07-18T16:41:28.000Z 69 1444.8000488281 2020-07-18T16:41:30.000Z 66 1444.4000244141 2020-07-18T16:41:33.000Z 63 1443.8000488281 2020-07-18T16:41:39.000Z 63 1443.8000488281 2020-07-18T16:41:40.000Z 62 1443 2020-07-18T16:41:47.000Z 65 1443 2020-07-18T16:41:48.000Z 67 1442.8000488281 2020-07-18T16:41:50.000Z 66 1442.1999511719 2020-07-18T16:41:55.000Z 67 1441.8000488281 2020-07-18T16:42:00.000Z 65 1441.5999755859 2020-07-18T16:42:01.000Z 62 1441.5999755859 2020-07-18T16:42:03.000Z 65 1441.4000244141 2020-07-18T16:42:05.000Z 68 1441.1999511719 2020-07-18T16:42:08.000Z 67 1440.8000488281 2020-07-18T16:42:13.000Z 63 1440.8000488281 2020-07-18T16:42:14.000Z 64 1440.5999755859 2020-07-18T16:42:15.000Z 68 1440.4000244141 2020-07-18T16:42:19.000Z 65 1439.8000488281 2020-07-18T16:42:26.000Z 69 1439.5999755859 2020-07-18T16:42:30.000Z 73 1439.1999511719 2020-07-18T16:42:38.000Z 73 1439 2020-07-18T16:42:43.000Z 70 1438.5999755859 2020-07-18T16:42:50.000Z 73 1438.5999755859 2020-07-18T16:42:51.000Z 71 1438.4000244141 2020-07-18T16:42:53.000Z 70 1438.4000244141 2020-07-18T16:42:55.000Z 69 1177.1999511719 2020-07-18T18:33:56.000Z 63 1176.8000488281 2020-07-18T18:33:57.000Z 63 1176.5999755859 2020-07-18T18:33:58.000Z 66 1176.1999511719 2020-07-18T18:33:59.000Z 65 1175.8000488281 2020-07-18T18:34:02.000Z 64 1174.8000488281 2020-07-18T18:34:06.000Z 65 1174.5999755859 2020-07-18T18:34:07.000Z 65 1174 2020-07-18T18:34:09.000Z 66 1173.5999755859 2020-07-18T18:34:10.000Z 66 1172.5999755859 2020-07-18T18:34:13.000Z 66 1171.5999755859 2020-07-18T18:34:16.000Z 66 1170.1999511719 2020-07-18T18:34:20.000Z 68 1169.5999755859 2020-07-18T18:34:23.000Z 69 1169.1999511719 2020-07-18T18:34:26.000Z 69 1168.8000488281 2020-07-18T18:34:28.000Z 66 1168.1999511719 2020-07-18T18:34:30.000Z 69 1167.8000488281 2020-07-18T18:34:31.000Z 67 1167.4000244141 2020-07-18T18:34:33.000Z 66 1167 2020-07-18T18:34:35.000Z 64 1166.8000488281 2020-07-18T18:34:37.000Z 63 1166.1999511719 2020-07-18T18:34:41.000Z 62 1165.5999755859 2020-07-18T18:34:42.000Z 62 1165.1999511719 2020-07-18T18:34:43.000Z 63 1165 2020-07-18T18:34:44.000Z 64 1164.5999755859 2020-07-18T18:34:46.000Z 62 1164 2020-07-18T18:34:49.000Z 61 1163.5999755859 2020-07-18T18:34:52.000Z 60 1163 2020-07-18T18:34:56.000Z 63 1162.5999755859 2020-07-18T18:35:00.000Z 61 1162.4000244141 2020-07-18T18:35:03.000Z 62 1162.1999511719 2020-07-18T18:35:04.000Z 65 1162 2020-07-18T18:35:06.000Z 67 1161.5999755859 2020-07-18T18:35:08.000Z 67 1161.4000244141 2020-07-18T18:35:09.000Z 67 1161.1999511719 2020-07-18T18:35:10.000Z 67 1160.5999755859 2020-07-18T18:35:12.000Z 65 1160.4000244141 2020-07-18T18:35:13.000Z 66 1160.1999511719 2020-07-18T18:35:14.000Z 66 1159.8000488281 2020-07-18T18:35:16.000Z 66 1159.4000244141 2020-07-18T18:35:19.000Z 66 1159.1999511719 2020-07-18T18:35:20.000Z 66 1158.1999511719 2020-07-18T18:35:23.000Z 70 1157.8000488281 2020-07-18T18:35:25.000Z 67 1157 2020-07-18T18:35:28.000Z 65 1156 2020-07-18T18:35:32.000Z 63 1155 2020-07-18T18:35:35.000Z 65 1154.4000244141 2020-07-18T18:35:38.000Z 65 1153.5999755859 2020-07-18T18:35:41.000Z 67 1153.4000244141 2020-07-18T18:35:42.000Z 64 1153 2020-07-18T18:35:43.000Z 59 1152.4000244141 2020-07-18T18:35:45.000Z 57 1151.4000244141 2020-07-18T18:35:48.000Z 56 1150.5999755859 2020-07-18T18:35:50.000Z 59 1150.1999511719 2020-07-18T18:35:51.000Z 58 1149.5999755859 2020-07-18T18:35:53.000Z 59 1149 2020-07-18T18:35:55.000Z 58 1148.5999755859 2020-07-18T18:35:56.000Z 59 1148.4000244141 2020-07-18T18:35:57.000Z 62 1147.8000488281 2020-07-18T18:35:58.000Z 54 1147.4000244141 2020-07-18T18:35:59.000Z 53 1146.8000488281 2020-07-18T18:36:01.000Z 51 1145.8000488281 2020-07-18T18:36:05.000Z 51 1145.5999755859 2020-07-18T18:36:06.000Z 51 1144.5999755859 2020-07-18T18:36:11.000Z 53 1144.4000244141 2020-07-18T18:36:12.000Z 53 1143.4000244141 2020-07-18T18:36:15.000Z 53 1142.4000244141 2020-07-18T18:36:20.000Z 53 1142.4000244141 2020-07-18T18:36:21.000Z 53 1142 2020-07-18T18:36:24.000Z 50 1141.8000488281 2020-07-18T18:36:25.000Z 48 1141.1999511719 2020-07-18T18:36:28.000Z 52 1141 2020-07-18T18:36:29.000Z 49 1140.8000488281 2020-07-18T18:36:30.000Z 50 1140.4000244141 2020-07-18T18:36:32.000Z 48 1140.1999511719 2020-07-18T18:36:33.000Z 51 1139.1999511719 2020-07-18T18:36:37.000Z 54 1139 2020-07-18T18:36:38.000Z 54 1138.5999755859 2020-07-18T18:36:40.000Z 55 1138 2020-07-18T18:36:43.000Z 58 1138 2020-07-18T18:36:44.000Z 60 1137.5999755859 2020-07-18T18:36:46.000Z 65 1137.1999511719 2020-07-18T18:36:48.000Z 68 1136.8000488281 2020-07-18T18:36:50.000Z 69 1136.1999511719 2020-07-18T18:36:54.000Z 69 1136 2020-07-18T18:36:55.000Z 69 1135.5999755859 2020-07-18T18:36:56.000Z 69 1135 2020-07-18T18:36:59.000Z 66 1134.5999755859 2020-07-18T18:37:00.000Z 66 1134.4000244141 2020-07-18T18:37:01.000Z 66 1133.4000244141 2020-07-18T18:37:05.000Z 62 1133.1999511719 2020-07-18T18:37:07.000Z 65 1133.1999511719 2020-07-18T18:37:08.000Z 65 1132.1999511719 2020-07-18T18:37:13.000Z 66 1131.8000488281 2020-07-18T18:37:15.000Z 66 1131 2020-07-18T18:37:18.000Z 69 1130 2020-07-18T18:37:22.000Z 68 1129.5999755859 2020-07-18T18:37:25.000Z 67 1129 2020-07-18T18:37:29.000Z 67 1128.8000488281 2020-07-18T18:37:30.000Z 66 1128.5999755859 2020-07-18T18:37:31.000Z 63 1128.4000244141 2020-07-18T18:37:32.000Z 66 1127.8000488281 2020-07-18T18:37:35.000Z 65 1127.4000244141 2020-07-18T18:37:36.000Z 67 1126.5999755859 2020-07-18T18:37:42.000Z 66 1126.5999755859 2020-07-18T18:37:43.000Z 66 1126.4000244141 2020-07-18T18:37:45.000Z 63 1125.5999755859 2020-07-18T18:37:50.000Z 63 1125.1999511719 2020-07-18T18:37:51.000Z 64 1124.5999755859 2020-07-18T18:37:56.000Z 65 1123.4000244141 2020-07-18T18:38:00.000Z 68 1122.8000488281 2020-07-18T18:38:03.000Z 65 1122.4000244141 2020-07-18T18:38:05.000Z 65 1121.5999755859 2020-07-18T18:38:07.000Z 67 1121.1999511719 2020-07-18T18:38:09.000Z 67 1120.1999511719 2020-07-18T18:38:15.000Z 65 1120 2020-07-18T18:38:16.000Z 63 1119.4000244141 2020-07-18T18:38:21.000Z 63 1119 2020-07-18T18:38:23.000Z 62 1118.1999511719 2020-07-18T18:38:27.000Z 63 1118 2020-07-18T18:38:28.000Z 64 1117 2020-07-18T18:38:33.000Z 63 1116.4000244141 2020-07-18T18:38:36.000Z 65 1116 2020-07-18T18:38:38.000Z 65 1115.8000488281 2020-07-18T18:38:39.000Z 66 1115.5999755859 2020-07-18T18:38:40.000Z 65 1114.4000244141 2020-07-18T18:38:43.000Z 67 1114 2020-07-18T18:38:44.000Z 64 1113.8000488281 2020-07-18T18:38:45.000Z 67 1113.1999511719 2020-07-18T18:38:48.000Z 65 1113 2020-07-18T18:38:49.000Z 64 1111.8000488281 2020-07-18T18:38:52.000Z 66 1110.8000488281 2020-07-18T18:38:55.000Z 65 1110.4000244141 2020-07-18T18:38:56.000Z 67 1109.5999755859 2020-07-18T18:38:58.000Z 65 1108.4000244141 2020-07-18T18:39:00.000Z 68 1107.5999755859 2020-07-18T18:39:03.000Z 72 1107.1999511719 2020-07-18T18:39:04.000Z 69 1106.1999511719 2020-07-18T18:39:07.000Z 67 1105.8000488281 2020-07-18T18:39:09.000Z 67 1105.1999511719 2020-07-18T18:39:12.000Z 68 1104 2020-07-18T18:39:16.000Z 64 1103.8000488281 2020-07-18T18:39:17.000Z 67 1103 2020-07-18T18:39:20.000Z 66 1102.1999511719 2020-07-18T18:39:24.000Z 65 1102 2020-07-18T18:39:26.000Z 66 1101.8000488281 2020-07-18T18:39:27.000Z 63 1100.8000488281 2020-07-18T18:39:30.000Z 63 1100 2020-07-18T18:39:33.000Z 61 1099.8000488281 2020-07-18T18:39:35.000Z 60 1099.5999755859 2020-07-18T18:39:36.000Z 60 1098.4000244141 2020-07-18T18:39:41.000Z 62 1098.1999511719 2020-07-18T18:39:42.000Z 61 1097.4000244141 2020-07-18T18:39:44.000Z 62 1096.1999511719 2020-07-18T18:39:49.000Z 61 1095.8000488281 2020-07-18T18:39:51.000Z 64 1095.5999755859 2020-07-18T18:39:52.000Z 61 1095.4000244141 2020-07-18T18:39:53.000Z 62 1095.1999511719 2020-07-18T18:39:55.000Z 61 1094.8000488281 2020-07-18T18:39:58.000Z 58 1094.8000488281 2020-07-18T18:39:59.000Z 64 1094.5999755859 2020-07-18T18:40:01.000Z 63 1094.5999755859 2020-07-18T18:40:06.000Z 62 1094 2020-07-18T18:40:10.000Z 63 1094 2020-07-18T18:40:11.000Z 65 1093.4000244141 2020-07-18T18:40:15.000Z 62 1093.4000244141 2020-07-18T18:40:16.000Z 65 1093.1999511719 2020-07-18T18:40:17.000Z 62 1093 2020-07-18T18:40:18.000Z 64 1092.4000244141 2020-07-18T18:40:20.000Z 65 1092 2020-07-18T18:40:22.000Z 67 1091.8000488281 2020-07-18T18:40:23.000Z 69 1091.1999511719 2020-07-18T18:40:26.000Z 73 1091 2020-07-18T18:40:27.000Z 65 1090.8000488281 2020-07-18T18:40:28.000Z 63 1090 2020-07-18T18:40:31.000Z 62 1089.4000244141 2020-07-18T18:40:33.000Z 64 1088 2020-07-18T18:40:37.000Z 64 1087 2020-07-18T18:40:41.000Z 64 1086 2020-07-18T18:40:44.000Z 67 1084.8000488281 2020-07-18T18:40:49.000Z 60 1084.4000244141 2020-07-18T18:40:50.000Z 60 1083.5999755859 2020-07-18T18:40:54.000Z 60 1083 2020-07-18T18:40:56.000Z 59 1082.4000244141 2020-07-18T18:40:58.000Z 59 1082.1999511719 2020-07-18T18:41:01.000Z 62 1081.4000244141 2020-07-18T18:41:04.000Z 60 1080.4000244141 2020-07-18T18:41:07.000Z 61 1080 2020-07-18T18:41:09.000Z 58 1079.1999511719 2020-07-18T18:41:13.000Z 60 1078.1999511719 2020-07-18T18:41:17.000Z 64 1078 2020-07-18T18:41:18.000Z 64 1077.4000244141 2020-07-18T18:41:22.000Z 61 1076.5999755859 2020-07-18T18:41:26.000Z 60 1075.5999755859 2020-07-18T18:41:30.000Z 58 1075 2020-07-18T18:41:34.000Z 61 1074.1999511719 2020-07-18T18:41:36.000Z 60 1073.5999755859 2020-07-18T18:41:37.000Z 59 1072.8000488281 2020-07-18T18:41:39.000Z 59 1072.1999511719 2020-07-18T18:41:44.000Z 56 1072 2020-07-18T18:41:45.000Z 59 1071.8000488281 2020-07-18T18:41:46.000Z 59 1070.5999755859 2020-07-18T18:41:51.000Z 58 1069.4000244141 2020-07-18T18:41:56.000Z 59 1068.4000244141 2020-07-18T18:41:59.000Z 61 1067.5999755859 2020-07-18T18:42:01.000Z 65 1067.1999511719 2020-07-18T18:42:02.000Z 64 1066 2020-07-18T18:42:05.000Z 61 1065 2020-07-18T18:42:10.000Z 58 1064.4000244141 2020-07-18T18:42:13.000Z 53 1063.8000488281 2020-07-18T18:42:14.000Z 52 1062.8000488281 2020-07-18T18:42:17.000Z 50 1062.4000244141 2020-07-18T18:42:18.000Z 56 1061.4000244141 2020-07-18T18:42:21.000Z 55 1060.5999755859 2020-07-18T18:42:23.000Z 52 1060.1999511719 2020-07-18T18:42:24.000Z 54 1059 2020-07-18T18:42:28.000Z 57 1058.4000244141 2020-07-18T18:42:30.000Z 58 1057.8000488281 2020-07-18T18:42:32.000Z 56 1056.5999755859 2020-07-18T18:42:35.000Z 57 1056.1999511719 2020-07-18T18:42:36.000Z 54 1055.5999755859 2020-07-18T18:42:37.000Z 57 1054.4000244141 2020-07-18T18:42:41.000Z 57 1053.4000244141 2020-07-18T18:42:45.000Z 60 1052.5999755859 2020-07-18T18:42:48.000Z 57 1052.1999511719 2020-07-18T18:42:50.000Z 58 1051.1999511719 2020-07-18T18:42:55.000Z 59 1050 2020-07-18T18:43:01.000Z 59 1049.8000488281 2020-07-18T18:43:02.000Z 63 1049.5999755859 2020-07-18T18:43:06.000Z 65 1049.5999755859 2020-07-18T18:43:07.000Z 69 1049.5999755859 2020-07-18T18:43:08.000Z 65 1049 2020-07-18T18:43:12.000Z 63 1048.5999755859 2020-07-18T18:43:17.000Z 67 1048.4000244141 2020-07-18T18:43:20.000Z 68 1048.1999511719 2020-07-18T18:43:21.000Z 67 1047.4000244141 2020-07-18T18:43:24.000Z 67 1046.5999755859 2020-07-18T18:43:30.000Z 72 1046.4000244141 2020-07-18T18:43:32.000Z 70 1045.8000488281 2020-07-18T18:43:35.000Z 66 1045.4000244141 2020-07-18T18:43:38.000Z 66 1044.1999511719 2020-07-18T18:43:45.000Z 67 1044.1999511719 2020-07-18T18:43:46.000Z 67 1043.4000244141 2020-07-18T18:43:52.000Z 65 1043.1999511719 2020-07-18T18:43:53.000Z 64 1043 2020-07-18T18:43:54.000Z 66 1043 2020-07-18T18:43:55.000Z 66 1042.8000488281 2020-07-18T18:43:56.000Z 65 1042 2020-07-18T18:44:04.000Z 63 1041 2020-07-18T18:44:08.000Z 64 1040.8000488281 2020-07-18T18:44:10.000Z 67 1040.8000488281 2020-07-18T18:44:13.000Z 64 1040.4000244141 2020-07-18T18:44:16.000Z 67 1039.8000488281 2020-07-18T18:44:18.000Z 67 1039 2020-07-18T18:44:21.000Z 67 1038.8000488281 2020-07-18T18:44:23.000Z 65 1038 2020-07-18T18:44:28.000Z 62 1037.8000488281 2020-07-18T18:44:30.000Z 61 1037 2020-07-18T18:44:35.000Z 61 1036.8000488281 2020-07-18T18:44:36.000Z 64 1036.5999755859 2020-07-18T18:44:39.000Z 65 1036.1999511719 2020-07-18T18:44:42.000Z 63 1035.5999755859 2020-07-18T18:44:45.000Z 65 1034.8000488281 2020-07-18T18:44:50.000Z 66 1034.4000244141 2020-07-18T18:44:53.000Z 65 1033.8000488281 2020-07-18T18:44:58.000Z 63 1033.1999511719 2020-07-18T18:45:03.000Z 64 1032.8000488281 2020-07-18T18:45:04.000Z 65 1032.5999755859 2020-07-18T18:45:06.000Z 66 1032.4000244141 2020-07-18T18:45:07.000Z 65 1032 2020-07-18T18:45:10.000Z 69 1031.1999511719 2020-07-18T18:45:14.000Z 65 1031 2020-07-18T18:45:16.000Z 65 1030.5999755859 2020-07-18T18:45:18.000Z 63 1029.8000488281 2020-07-18T18:45:22.000Z 62 1028.8000488281 2020-07-18T18:45:29.000Z 61 1028.4000244141 2020-07-18T18:45:32.000Z 62 1027.8000488281 2020-07-18T18:45:36.000Z 61 1027.1999511719 2020-07-18T18:45:40.000Z 60 1026.5999755859 2020-07-18T18:45:44.000Z 59 1026 2020-07-18T18:45:47.000Z 57 1026 2020-07-18T18:45:48.000Z 60 1025.5999755859 2020-07-18T18:45:51.000Z 60 1025.4000244141 2020-07-18T18:45:53.000Z 57 1025.1999511719 2020-07-18T18:45:54.000Z 60 1025 2020-07-18T18:45:55.000Z 60 1024.5999755859 2020-07-18T18:45:57.000Z 60 1023.5999755859 2020-07-18T18:46:03.000Z 60 1023.5999755859 2020-07-18T18:46:04.000Z 60 1022.4000244141 2020-07-18T18:46:09.000Z 62 1022.4000244141 2020-07-18T18:46:10.000Z 63 1021.5999755859 2020-07-18T18:46:15.000Z 60 1021.4000244141 2020-07-18T18:46:16.000Z 60 1020.799987793 2020-07-18T18:46:20.000Z 61 1020.4000244141 2020-07-18T18:46:23.000Z 59 1019.799987793 2020-07-18T18:46:27.000Z 59 1019.200012207 2020-07-18T18:46:30.000Z 62 1018.5999755859 2020-07-18T18:46:34.000Z 59 1018.200012207 2020-07-18T18:46:36.000Z 59 1017.200012207 2020-07-18T18:46:41.000Z 61 1016.799987793 2020-07-18T18:46:43.000Z 61 1016.5999755859 2020-07-18T18:46:45.000Z 58 1016 2020-07-18T18:46:48.000Z 58 1015.4000244141 2020-07-18T18:46:52.000Z 59 1015 2020-07-18T18:46:53.000Z 59 1014.799987793 2020-07-18T18:46:54.000Z 56 1014.200012207 2020-07-18T18:46:58.000Z 57 1013.799987793 2020-07-18T18:47:01.000Z 55 1013 2020-07-18T18:47:06.000Z 54 1012.799987793 2020-07-18T18:47:07.000Z 57 1012.799987793 2020-07-18T18:47:08.000Z 56 1012 2020-07-18T18:47:13.000Z 53 1012 2020-07-18T18:47:14.000Z 53 1011.5999755859 2020-07-18T18:47:16.000Z 54 1011.4000244141 2020-07-18T18:47:18.000Z 58 1011 2020-07-18T18:47:21.000Z 56 1010.799987793 2020-07-18T18:47:23.000Z 59 1010.5999755859 2020-07-18T18:47:25.000Z 59 1009.5999755859 2020-07-18T18:47:30.000Z 62 1009.4000244141 2020-07-18T18:47:31.000Z 59 1008.4000244141 2020-07-18T18:47:37.000Z 58 1008 2020-07-18T18:47:41.000Z 59 1007.4000244141 2020-07-18T18:47:44.000Z 62 1007.200012207 2020-07-18T18:47:45.000Z 62 1007 2020-07-18T18:47:46.000Z 64 1006.799987793 2020-07-18T18:47:47.000Z 61 1006.5999755859 2020-07-18T18:47:48.000Z 64 1006.5999755859 2020-07-18T18:47:50.000Z 61 1006.4000244141 2020-07-18T18:47:51.000Z 59 1006.200012207 2020-07-18T18:47:53.000Z 59 1006 2020-07-18T18:47:54.000Z 56 1005.200012207 2020-07-18T18:47:59.000Z 59 1005 2020-07-18T18:48:00.000Z 59 1004 2020-07-18T18:48:05.000Z 58 1003.799987793 2020-07-18T18:48:06.000Z 62 1003.5999755859 2020-07-18T18:48:08.000Z 59 1003 2020-07-18T18:48:11.000Z 59 1002.4000244141 2020-07-18T18:48:13.000Z 58 1002.4000244141 2020-07-18T18:48:14.000Z 55 1002.200012207 2020-07-18T18:48:15.000Z 62 1002.200012207 2020-07-18T18:48:16.000Z 59 1002 2020-07-18T18:48:20.000Z 58 1001.799987793 2020-07-18T18:48:21.000Z 58 1000.5999755859 2020-07-18T18:48:25.000Z 57 999.59997558594 2020-07-18T18:48:29.000Z 58 999.40002441406 2020-07-18T18:48:30.000Z 57 998.40002441406 2020-07-18T18:48:38.000Z 58 997.59997558594 2020-07-18T18:48:45.000Z 59 997.40002441406 2020-07-18T18:48:46.000Z 60 997.40002441406 2020-07-18T18:48:47.000Z 57 996.20001220703 2020-07-18T18:48:53.000Z 57 995.79998779297 2020-07-18T18:48:55.000Z 55 995.59997558594 2020-07-18T18:48:57.000Z 58 995.20001220703 2020-07-18T18:48:59.000Z 58 994.79998779297 2020-07-18T18:49:02.000Z 58 994 2020-07-18T18:49:06.000Z 59 993.40002441406 2020-07-18T18:49:10.000Z 57 993 2020-07-18T18:49:13.000Z 56 992.79998779297 2020-07-18T18:49:15.000Z 58 992.79998779297 2020-07-18T18:49:17.000Z 59 992.59997558594 2020-07-18T18:49:18.000Z 62 992.40002441406 2020-07-18T18:49:19.000Z 57 992 2020-07-18T18:49:20.000Z 60 991.79998779297 2020-07-18T18:49:21.000Z 57 991.40002441406 2020-07-18T18:49:23.000Z 59 990.59997558594 2020-07-18T18:49:31.000Z 60 990.20001220703 2020-07-18T18:49:32.000Z 59 989.40002441406 2020-07-18T18:49:35.000Z 61 989.20001220703 2020-07-18T18:49:36.000Z 59 989 2020-07-18T18:49:39.000Z 57 988.40002441406 2020-07-18T18:49:42.000Z 59 988.20001220703 2020-07-18T18:49:43.000Z 62 988 2020-07-18T18:49:44.000Z 60 987.20001220703 2020-07-18T18:49:49.000Z 60 987 2020-07-18T18:49:51.000Z 60 986.59997558594 2020-07-18T18:49:54.000Z 61 986.20001220703 2020-07-18T18:49:57.000Z 60 986 2020-07-18T18:49:58.000Z 58 985.20001220703 2020-07-18T18:50:03.000Z 55 985 2020-07-18T18:50:04.000Z 58 984.20001220703 2020-07-18T18:50:11.000Z 59 983.20001220703 2020-07-18T18:50:15.000Z 59 983 2020-07-18T18:50:16.000Z 60 982.40002441406 2020-07-18T18:50:21.000Z 59 982 2020-07-18T18:50:23.000Z 60 982 2020-07-18T18:50:24.000Z 61 981.20001220703 2020-07-18T18:50:30.000Z 62 980.79998779297 2020-07-18T18:50:34.000Z 62 980.59997558594 2020-07-18T18:50:35.000Z 59 979.79998779297 2020-07-18T18:50:37.000Z 61 979.20001220703 2020-07-18T18:50:41.000Z 62 978.79998779297 2020-07-18T18:50:44.000Z 60 978.79998779297 2020-07-18T18:50:45.000Z 60 978.59997558594 2020-07-18T18:50:46.000Z 57 978.20001220703 2020-07-18T18:50:48.000Z 57 978 2020-07-18T18:50:50.000Z 58 977.79998779297 2020-07-18T18:50:52.000Z 60 977 2020-07-18T18:50:58.000Z 61 976.59997558594 2020-07-18T18:51:00.000Z 61 975.59997558594 2020-07-18T18:51:07.000Z 62 975.40002441406 2020-07-18T18:51:08.000Z 64 974.79998779297 2020-07-18T18:51:15.000Z 64 974.59997558594 2020-07-18T18:51:16.000Z 67 974.40002441406 2020-07-18T18:51:17.000Z 65 973.40002441406 2020-07-18T18:51:22.000Z 64 973.20001220703 2020-07-18T18:51:23.000Z 64 972.20001220703 2020-07-18T18:51:29.000Z 61 971.79998779297 2020-07-18T18:51:31.000Z 62 971.59997558594 2020-07-18T18:51:33.000Z 59 971.59997558594 2020-07-18T18:51:34.000Z 62 971.20001220703 2020-07-18T18:51:38.000Z 65 970 2020-07-18T18:51:43.000Z 64 969.59997558594 2020-07-18T18:51:48.000Z 63 969 2020-07-18T18:51:53.000Z 62 968.59997558594 2020-07-18T18:51:56.000Z 64 967.79998779297 2020-07-18T18:52:01.000Z 63 967.59997558594 2020-07-18T18:52:03.000Z 63 966.79998779297 2020-07-18T18:52:07.000Z 65 966.59997558594 2020-07-18T18:52:11.000Z 66 965.79998779297 2020-07-18T18:52:14.000Z 66 964.79998779297 2020-07-18T18:52:20.000Z 65 964.59997558594 2020-07-18T18:52:22.000Z 68 964.20001220703 2020-07-18T18:52:24.000Z 71 963.59997558594 2020-07-18T18:52:28.000Z 74 963.40002441406 2020-07-18T18:52:29.000Z 75 962.59997558594 2020-07-18T18:52:35.000Z 71 962.40002441406 2020-07-18T18:52:36.000Z 72 961.79998779297 2020-07-18T18:52:42.000Z 74 961.59997558594 2020-07-18T18:52:48.000Z 72 961.40002441406 2020-07-18T18:52:49.000Z 72 961 2020-07-18T18:52:52.000Z 69 961 2020-07-18T18:52:53.000Z 71 961 2020-07-18T18:52:54.000Z 68 960.40002441406 2020-07-18T18:52:57.000Z 69 959.79998779297 2020-07-18T18:53:01.000Z 73 959.79998779297 2020-07-18T18:53:02.000Z 73 959.59997558594 2020-07-18T18:53:03.000Z 69 959.40002441406 2020-07-18T18:53:05.000Z 70 958.40002441406 2020-07-18T18:53:10.000Z 71 958.20001220703 2020-07-18T18:53:11.000Z 71 957.20001220703 2020-07-18T18:53:15.000Z 72 956.79998779297 2020-07-18T18:53:16.000Z 69 956.79998779297 2020-07-18T18:53:17.000Z 72 956.40002441406 2020-07-18T18:53:18.000Z 69 956 2020-07-18T18:53:20.000Z 71 955 2020-07-18T18:53:25.000Z 69 954.59997558594 2020-07-18T18:53:27.000Z 70 954.20001220703 2020-07-18T18:53:29.000Z 70 953.79998779297 2020-07-18T18:53:31.000Z 72 953.40002441406 2020-07-18T18:53:33.000Z 73 953.20001220703 2020-07-18T18:53:34.000Z 73 952.79998779297 2020-07-18T18:53:36.000Z 73 951.59997558594 2020-07-18T18:53:40.000Z 72 951.20001220703 2020-07-18T18:53:42.000Z 70 950.79998779297 2020-07-18T18:53:44.000Z 71 950.59997558594 2020-07-18T18:53:45.000Z 71 949.40002441406 2020-07-18T18:53:49.000Z 72 948.40002441406 2020-07-18T18:53:52.000Z 71 948.20001220703 2020-07-18T18:53:53.000Z 72 948 2020-07-18T18:53:54.000Z 70 947.20001220703 2020-07-18T18:53:58.000Z 72 946.79998779297 2020-07-18T18:53:59.000Z 71 946.40002441406 2020-07-18T18:54:01.000Z 70 946 2020-07-18T18:54:02.000Z 70 946 2020-07-18T18:54:03.000Z 70 945.20001220703 2020-07-18T18:54:06.000Z 69 945 2020-07-18T18:54:07.000Z 68 944.20001220703 2020-07-18T18:54:10.000Z 70 944 2020-07-18T18:54:11.000Z 68 944 2020-07-18T18:54:12.000Z 68 943 2020-07-18T18:54:15.000Z 69 942.59997558594 2020-07-18T18:54:16.000Z 69 942.20001220703 2020-07-18T18:54:19.000Z 66 941.59997558594 2020-07-18T18:54:21.000Z 65 941 2020-07-18T18:54:24.000Z 69 940.59997558594 2020-07-18T18:54:26.000Z 67 939.79998779297 2020-07-18T18:54:29.000Z 64 939.59997558594 2020-07-18T18:54:30.000Z 63 939.20001220703 2020-07-18T18:54:31.000Z 65 939 2020-07-18T18:54:32.000Z 64 938.59997558594 2020-07-18T18:54:34.000Z 67 938 2020-07-18T18:54:36.000Z 66 937 2020-07-18T18:54:40.000Z 67 936.40002441406 2020-07-18T18:54:44.000Z 68 936.20001220703 2020-07-18T18:54:46.000Z 67 935.59997558594 2020-07-18T18:54:48.000Z 66 935.40002441406 2020-07-18T18:54:49.000Z 66 934.59997558594 2020-07-18T18:54:52.000Z 65 934.40002441406 2020-07-18T18:54:53.000Z 67 933.59997558594 2020-07-18T18:54:58.000Z 68 933.20001220703 2020-07-18T18:54:59.000Z 66 932.79998779297 2020-07-18T18:55:01.000Z 67 932.20001220703 2020-07-18T18:55:04.000Z 67 932 2020-07-18T18:55:05.000Z 67 931.40002441406 2020-07-18T18:55:07.000Z 67 931.20001220703 2020-07-18T18:55:08.000Z 67 931 2020-07-18T18:55:09.000Z 67 930.40002441406 2020-07-18T18:55:11.000Z 69 929.79998779297 2020-07-18T18:55:13.000Z 69 929.59997558594 2020-07-18T18:55:14.000Z 71 929 2020-07-18T18:55:16.000Z 68 928.79998779297 2020-07-18T18:55:17.000Z 67 928.20001220703 2020-07-18T18:55:20.000Z 67 927.59997558594 2020-07-18T18:55:22.000Z 67 927 2020-07-18T18:55:24.000Z 66 926.59997558594 2020-07-18T18:55:27.000Z 65 926 2020-07-18T18:55:29.000Z 67 925.40002441406 2020-07-18T18:55:32.000Z 70 925.20001220703 2020-07-18T18:55:33.000Z 68 924.59997558594 2020-07-18T18:55:34.000Z 68 924.20001220703 2020-07-18T18:55:35.000Z 66 924 2020-07-18T18:55:36.000Z 70 923.79998779297 2020-07-18T18:55:37.000Z 70 923.79998779297 2020-07-18T18:55:39.000Z 67 923.20001220703 2020-07-18T18:55:41.000Z 67 922 2020-07-18T18:55:45.000Z 68 921.59997558594 2020-07-18T18:55:46.000Z 69 920.79998779297 2020-07-18T18:55:50.000Z 69 920.40002441406 2020-07-18T18:55:52.000Z 68 920 2020-07-18T18:55:54.000Z 66 919.79998779297 2020-07-18T18:55:55.000Z 67 919.59997558594 2020-07-18T18:55:56.000Z 66 919 2020-07-18T18:55:58.000Z 69 918.59997558594 2020-07-18T18:56:00.000Z 68 918 2020-07-18T18:56:04.000Z 66 917.79998779297 2020-07-18T18:56:05.000Z 67 917.59997558594 2020-07-18T18:56:06.000Z 66 916.79998779297 2020-07-18T18:56:08.000Z 65 916.40002441406 2020-07-18T18:56:10.000Z 67 916 2020-07-18T18:56:12.000Z 67 915.20001220703 2020-07-18T18:56:15.000Z 67 915 2020-07-18T18:56:16.000Z 67 914.20001220703 2020-07-18T18:56:19.000Z 66 913.79998779297 2020-07-18T18:56:21.000Z 63 913.59997558594 2020-07-18T18:56:23.000Z 62 913.40002441406 2020-07-18T18:56:25.000Z 61 913.20001220703 2020-07-18T18:56:27.000Z 60 912.20001220703 2020-07-18T18:56:31.000Z 61 912 2020-07-18T18:56:32.000Z 60 911 2020-07-18T18:56:36.000Z 58 911 2020-07-18T18:56:37.000Z 60 910.59997558594 2020-07-18T18:56:38.000Z 60 909.79998779297 2020-07-18T18:56:43.000Z 60 909.59997558594 2020-07-18T18:56:46.000Z 60 909.20001220703 2020-07-18T18:56:49.000Z 63 908.79998779297 2020-07-18T18:56:51.000Z 65 908.59997558594 2020-07-18T18:56:52.000Z 62 908 2020-07-18T18:56:58.000Z 58 907.79998779297 2020-07-18T18:56:59.000Z 59 907.79998779297 2020-07-18T18:57:00.000Z 59 907 2020-07-18T18:57:05.000Z 60 906.79998779297 2020-07-18T18:57:06.000Z 60 906.79998779297 2020-07-18T18:57:07.000Z 60 905.79998779297 2020-07-18T18:57:12.000Z 60 905.59997558594 2020-07-18T18:57:13.000Z 61 905 2020-07-18T18:57:18.000Z 64 904.79998779297 2020-07-18T18:57:19.000Z 65 904.40002441406 2020-07-18T18:57:21.000Z 64 904.20001220703 2020-07-18T18:57:22.000Z 67 904.20001220703 2020-07-18T18:57:23.000Z 63 903.79998779297 2020-07-18T18:57:27.000Z 62 903.40002441406 2020-07-18T18:57:31.000Z 62 903 2020-07-18T18:57:35.000Z 60 902.20001220703 2020-07-18T18:57:40.000Z 62 901.79998779297 2020-07-18T18:57:43.000Z 64 901.20001220703 2020-07-18T18:57:46.000Z 62 900.79998779297 2020-07-18T18:57:50.000Z 64 900.20001220703 2020-07-18T18:57:53.000Z 63 899.20001220703 2020-07-18T18:57:58.000Z 64 899.20001220703 2020-07-18T18:57:59.000Z 65 898 2020-07-18T18:58:06.000Z 64 897.59997558594 2020-07-18T18:58:11.000Z 61 897.40002441406 2020-07-18T18:58:13.000Z 60 897 2020-07-18T18:58:15.000Z 61 896.40002441406 2020-07-18T18:58:18.000Z 58 896.20001220703 2020-07-18T18:58:20.000Z 57 895.79998779297 2020-07-18T18:58:24.000Z 57 895.40002441406 2020-07-18T18:58:26.000Z 60 894.79998779297 2020-07-18T18:58:31.000Z 56 894.79998779297 2020-07-18T18:58:32.000Z 57 894.40002441406 2020-07-18T18:58:35.000Z 59 894 2020-07-18T18:58:38.000Z 62 893.59997558594 2020-07-18T18:58:40.000Z 62 893.20001220703 2020-07-18T18:58:43.000Z 60 892.40002441406 2020-07-18T18:58:49.000Z 59 891.40002441406 2020-07-18T18:58:55.000Z 59 891.20001220703 2020-07-18T18:58:57.000Z 60 890.59997558594 2020-07-18T18:59:01.000Z 60 890.59997558594 2020-07-18T18:59:02.000Z 60 890.40002441406 2020-07-18T18:59:04.000Z 57 890 2020-07-18T18:59:06.000Z 57 889.79998779297 2020-07-18T18:59:08.000Z 60 889 2020-07-18T18:59:13.000Z 59 888.59997558594 2020-07-18T18:59:16.000Z 60 888 2020-07-18T18:59:21.000Z 59 887.79998779297 2020-07-18T18:59:22.000Z 59 887.79998779297 2020-07-18T18:59:23.000Z 62 887.59997558594 2020-07-18T18:59:24.000Z 61 887.40002441406 2020-07-18T18:59:26.000Z 60 886.79998779297 2020-07-18T18:59:30.000Z 58 886.79998779297 2020-07-18T18:59:32.000Z 60 885.79998779297 2020-07-18T18:59:40.000Z 59 884.79998779297 2020-07-18T18:59:48.000Z 60 884.59997558594 2020-07-18T18:59:49.000Z 57 884.59997558594 2020-07-18T18:59:50.000Z 57 884.20001220703 2020-07-18T18:59:54.000Z 55 883.59997558594 2020-07-18T18:59:58.000Z 57 883.20001220703 2020-07-18T19:00:02.000Z 55 882.40002441406 2020-07-18T19:00:05.000Z 53 882 2020-07-18T19:00:08.000Z 54 881.79998779297 2020-07-18T19:00:11.000Z 55 881.40002441406 2020-07-18T19:00:14.000Z 55 880.59997558594 2020-07-18T19:00:18.000Z 53 880.40002441406 2020-07-18T19:00:20.000Z 53 880.20001220703 2020-07-18T19:00:21.000Z 53 880.20001220703 2020-07-18T19:00:22.000Z 53 880 2020-07-18T19:00:24.000Z 53 879.20001220703 2020-07-18T19:00:29.000Z 55 878.79998779297 2020-07-18T19:00:31.000Z 52 878.20001220703 2020-07-18T19:00:35.000Z 54 877.79998779297 2020-07-18T19:00:37.000Z 55 877.20001220703 2020-07-18T19:00:44.000Z 56 877 2020-07-18T19:00:46.000Z 56 876.20001220703 2020-07-18T19:00:51.000Z 60 876 2020-07-18T19:00:52.000Z 59 876 2020-07-18T19:00:53.000Z 58 875.40002441406 2020-07-18T19:00:59.000Z 60 875 2020-07-18T19:01:01.000Z 61 874.40002441406 2020-07-18T19:01:07.000Z 60 874.40002441406 2020-07-18T19:01:08.000Z 59 874 2020-07-18T19:01:10.000Z 60 873.59997558594 2020-07-18T19:01:13.000Z 57 873.20001220703 2020-07-18T19:01:15.000Z 58 872.79998779297 2020-07-18T19:01:17.000Z 57 872.59997558594 2020-07-18T19:01:18.000Z 57 872.40002441406 2020-07-18T19:01:20.000Z 59 871.79998779297 2020-07-18T19:01:24.000Z 58 871.59997558594 2020-07-18T19:01:26.000Z 57 871.20001220703 2020-07-18T19:01:28.000Z 57 870.59997558594 2020-07-18T19:01:32.000Z 54 870.40002441406 2020-07-18T19:01:34.000Z 57 870.40002441406 2020-07-18T19:01:35.000Z 57 870 2020-07-18T19:01:38.000Z 61 870 2020-07-18T19:01:39.000Z 64 869.79998779297 2020-07-18T19:01:41.000Z 66 869.59997558594 2020-07-18T19:01:42.000Z 66 869 2020-07-18T19:01:47.000Z 65 868.79998779297 2020-07-18T19:01:48.000Z 64 868.59997558594 2020-07-18T19:01:49.000Z 64 868.59997558594 2020-07-18T19:01:50.000Z 64 868.40002441406 2020-07-18T19:01:52.000Z 66 868.40002441406 2020-07-18T19:01:54.000Z 66 868 2020-07-18T19:01:56.000Z 64 867.40002441406 2020-07-18T19:01:59.000Z 64 866.79998779297 2020-07-18T19:02:05.000Z 64 866.59997558594 2020-07-18T19:02:07.000Z 61 866.20001220703 2020-07-18T19:02:10.000Z 62 865.79998779297 2020-07-18T19:02:13.000Z 63 865.20001220703 2020-07-18T19:02:18.000Z 64 865 2020-07-18T19:02:21.000Z 63 864.59997558594 2020-07-18T19:02:23.000Z 61 864.40002441406 2020-07-18T19:02:24.000Z 65 864 2020-07-18T19:02:27.000Z 65 863.40002441406 2020-07-18T19:02:30.000Z 62 863.20001220703 2020-07-18T19:02:31.000Z 63 863 2020-07-18T19:02:34.000Z 67 863 2020-07-18T19:02:35.000Z 63 862.40002441406 2020-07-18T19:02:38.000Z 63 861.79998779297 2020-07-18T19:02:45.000Z 65 861.59997558594 2020-07-18T19:02:46.000Z 65 860.79998779297 2020-07-18T19:02:51.000Z 64 860.59997558594 2020-07-18T19:02:53.000Z 64 860.40002441406 2020-07-18T19:02:55.000Z 62 860 2020-07-18T19:02:58.000Z 67 859.79998779297 2020-07-18T19:03:00.000Z 65 859.79998779297 2020-07-18T19:03:01.000Z 64 859.59997558594 2020-07-18T19:03:02.000Z 64 858.59997558594 2020-07-18T19:03:08.000Z 61 858.40002441406 2020-07-18T19:03:10.000Z 64 858.20001220703 2020-07-18T19:03:12.000Z 64 857.59997558594 2020-07-18T19:03:16.000Z 65 857.20001220703 2020-07-18T19:03:19.000Z 62 857.20001220703 2020-07-18T19:03:20.000Z 65 856.59997558594 2020-07-18T19:03:24.000Z 62 856.40002441406 2020-07-18T19:03:25.000Z 63 856.20001220703 2020-07-18T19:03:28.000Z 62 855.40002441406 2020-07-18T19:03:34.000Z 65 855.20001220703 2020-07-18T19:03:35.000Z 60 855.20001220703 2020-07-18T19:03:36.000Z 62 855 2020-07-18T19:03:39.000Z 59 854.59997558594 2020-07-18T19:03:42.000Z 63 854.40002441406 2020-07-18T19:03:43.000Z 63 854.20001220703 2020-07-18T19:03:45.000Z 65 853.79998779297 2020-07-18T19:03:49.000Z 62 853.59997558594 2020-07-18T19:03:51.000Z 60 853.20001220703 2020-07-18T19:03:53.000Z 61 852.20001220703 2020-07-18T19:03:58.000Z 62 852 2020-07-18T19:03:59.000Z 62 851.59997558594 2020-07-18T19:04:04.000Z 65 851.20001220703 2020-07-18T19:04:07.000Z 62 850.79998779297 2020-07-18T19:04:10.000Z 63 850.59997558594 2020-07-18T19:04:13.000Z 60 850.20001220703 2020-07-18T19:04:15.000Z 61 850 2020-07-18T19:04:17.000Z 63 849.40002441406 2020-07-18T19:04:22.000Z 63 849.20001220703 2020-07-18T19:04:23.000Z 60 848.79998779297 2020-07-18T19:04:25.000Z 59 848.20001220703 2020-07-18T19:04:29.000Z 61 847.79998779297 2020-07-18T19:04:32.000Z 62 847.59997558594 2020-07-18T19:04:35.000Z 59 847.40002441406 2020-07-18T19:04:37.000Z 60 847 2020-07-18T19:04:40.000Z 60 846.79998779297 2020-07-18T19:04:42.000Z 59 846.59997558594 2020-07-18T19:04:43.000Z 60 845.59997558594 2020-07-18T19:04:48.000Z 61 845.40002441406 2020-07-18T19:04:50.000Z 59 844.59997558594 2020-07-18T19:04:57.000Z 60 843.59997558594 2020-07-18T19:05:04.000Z 59 843.40002441406 2020-07-18T19:05:05.000Z 58 842.79998779297 2020-07-18T19:05:12.000Z 56 842.59997558594 2020-07-18T19:05:14.000Z 54 842.20001220703 2020-07-18T19:05:17.000Z 57 841.79998779297 2020-07-18T19:05:19.000Z 57 841.40002441406 2020-07-18T19:05:21.000Z 57 841.40002441406 2020-07-18T19:05:22.000Z 60 841.20001220703 2020-07-18T19:05:23.000Z 57 841 2020-07-18T19:05:26.000Z 56 840.79998779297 2020-07-18T19:05:28.000Z 53 840.79998779297 2020-07-18T19:05:29.000Z 56 840.40002441406 2020-07-18T19:05:33.000Z 59 840.40002441406 2020-07-18T19:05:34.000Z 58 839.59997558594 2020-07-18T19:05:39.000Z 55 839.40002441406 2020-07-18T19:05:40.000Z 58 839 2020-07-18T19:05:41.000Z 59 838.40002441406 2020-07-18T19:05:47.000Z 55 838.20001220703 2020-07-18T19:05:48.000Z 54 838 2020-07-18T19:05:51.000Z 57 837.79998779297 2020-07-18T19:05:54.000Z 58 837.20001220703 2020-07-18T19:05:58.000Z 55 837 2020-07-18T19:06:00.000Z 58 836.20001220703 2020-07-18T19:06:06.000Z 57 836 2020-07-18T19:06:07.000Z 57 835.40002441406 2020-07-18T19:06:13.000Z 56 835 2020-07-18T19:06:16.000Z 57 834.40002441406 2020-07-18T19:06:19.000Z 54 834 2020-07-18T19:06:20.000Z 57 834 2020-07-18T19:06:24.000Z 59 834 2020-07-18T19:06:28.000Z 58 833.79998779297 2020-07-18T19:06:32.000Z 61 833.79998779297 2020-07-18T19:06:33.000Z 61 833.40002441406 2020-07-18T19:06:38.000Z 59 833.20001220703 2020-07-18T19:06:42.000Z 56 833 2020-07-18T19:06:44.000Z 54 832.59997558594 2020-07-18T19:06:48.000Z 53 831.79998779297 2020-07-18T19:06:52.000Z 53 830.79998779297 2020-07-18T19:06:58.000Z 53 830.40002441406 2020-07-18T19:07:02.000Z 59 830.20001220703 2020-07-18T19:07:03.000Z 57 829.79998779297 2020-07-18T19:07:05.000Z 54 829.59997558594 2020-07-18T19:07:06.000Z 54 828.40002441406 2020-07-18T19:07:17.000Z 55 828.20001220703 2020-07-18T19:07:18.000Z 55 827.40002441406 2020-07-18T19:07:25.000Z 56 826.79998779297 2020-07-18T19:07:30.000Z 55 826.20001220703 2020-07-18T19:07:36.000Z 55 825.79998779297 2020-07-18T19:07:38.000Z 55 825 2020-07-18T19:07:43.000Z 55 824.79998779297 2020-07-18T19:07:46.000Z 56 824 2020-07-18T19:07:51.000Z 53 823.79998779297 2020-07-18T19:07:53.000Z 54 823 2020-07-18T19:07:58.000Z 55 822.79998779297 2020-07-18T19:08:00.000Z 55 821.79998779297 2020-07-18T19:08:06.000Z 51 821.59997558594 2020-07-18T19:08:07.000Z 51 821.40002441406 2020-07-18T19:08:09.000Z 54 820.59997558594 2020-07-18T19:08:12.000Z 55 820.40002441406 2020-07-18T19:08:14.000Z 55 819.59997558594 2020-07-18T19:08:19.000Z 54 819 2020-07-18T19:08:22.000Z 54 818.79998779297 2020-07-18T19:08:23.000Z 57 818.59997558594 2020-07-18T19:08:25.000Z 54 818 2020-07-18T19:08:30.000Z 56 817.59997558594 2020-07-18T19:08:33.000Z 60 817.59997558594 2020-07-18T19:08:34.000Z 56 816.79998779297 2020-07-18T19:08:38.000Z 53 816.40002441406 2020-07-18T19:08:42.000Z 52 816 2020-07-18T19:08:45.000Z 54 815.79998779297 2020-07-18T19:08:47.000Z 58 815.79998779297 2020-07-18T19:08:50.000Z 61 815.59997558594 2020-07-18T19:08:51.000Z 61 815.40002441406 2020-07-18T19:08:53.000Z 61 814.20001220703 2020-07-18T19:08:59.000Z 61 814 2020-07-18T19:09:00.000Z 60 813.59997558594 2020-07-18T19:09:05.000Z 63 813.40002441406 2020-07-18T19:09:06.000Z 63 813.20001220703 2020-07-18T19:09:07.000Z 61 812.40002441406 2020-07-18T19:09:14.000Z 61 812.20001220703 2020-07-18T19:09:16.000Z 61 811.40002441406 2020-07-18T19:09:20.000Z 58 811 2020-07-18T19:09:21.000Z 58 810.79998779297 2020-07-18T19:09:23.000Z 58 810 2020-07-18T19:09:31.000Z 58 808.79998779297 2020-07-18T19:09:36.000Z 57 808.59997558594 2020-07-18T19:09:38.000Z 59 807.79998779297 2020-07-18T19:09:43.000Z 57 807 2020-07-18T19:09:47.000Z 57 806.79998779297 2020-07-18T19:09:48.000Z 59 805.79998779297 2020-07-18T19:09:56.000Z 58 805.59997558594 2020-07-18T19:09:57.000Z 57 805.40002441406 2020-07-18T19:10:01.000Z 58 805.20001220703 2020-07-18T19:10:03.000Z 57 804.59997558594 2020-07-18T19:10:06.000Z 56 804.40002441406 2020-07-18T19:10:08.000Z 53 804.20001220703 2020-07-18T19:10:09.000Z 57 804 2020-07-18T19:10:10.000Z 57 803.59997558594 2020-07-18T19:10:14.000Z 57 802.79998779297 2020-07-18T19:10:18.000Z 59 802.59997558594 2020-07-18T19:10:21.000Z 58 802.40002441406 2020-07-18T19:10:24.000Z 56 802 2020-07-18T19:10:27.000Z 56 801.59997558594 2020-07-18T19:10:32.000Z 56 801.40002441406 2020-07-18T19:10:33.000Z 56 801.40002441406 2020-07-18T19:10:34.000Z 56 801 2020-07-18T19:10:35.000Z 56 800.40002441406 2020-07-18T19:10:39.000Z 56 799.59997558594 2020-07-18T19:10:43.000Z 54 799.40002441406 2020-07-18T19:10:46.000Z 57 799.20001220703 2020-07-18T19:10:47.000Z 58 798.59997558594 2020-07-18T19:10:52.000Z 56 798.20001220703 2020-07-18T19:10:57.000Z 53 797.59997558594 2020-07-18T19:10:59.000Z 56 797.20001220703 2020-07-18T19:11:02.000Z 56 797 2020-07-18T19:11:03.000Z 59 796.59997558594 2020-07-18T19:11:05.000Z 57 796.40002441406 2020-07-18T19:11:07.000Z 56 796 2020-07-18T19:11:09.000Z 56 795.79998779297 2020-07-18T19:11:10.000Z 56 795.59997558594 2020-07-18T19:11:11.000Z 56 795 2020-07-18T19:11:17.000Z 56 794.59997558594 2020-07-18T19:11:19.000Z 56 793.79998779297 2020-07-18T19:11:24.000Z 57 793.59997558594 2020-07-18T19:11:26.000Z 56 792.79998779297 2020-07-18T19:11:32.000Z 54 792.59997558594 2020-07-18T19:11:33.000Z 56 792 2020-07-18T19:11:39.000Z 56 791.59997558594 2020-07-18T19:11:42.000Z 55 791.20001220703 2020-07-18T19:11:44.000Z 58 790.79998779297 2020-07-18T19:11:46.000Z 57 790.59997558594 2020-07-18T19:11:47.000Z 57 789.40002441406 2020-07-18T19:11:54.000Z 56 788.40002441406 2020-07-18T19:12:00.000Z 57 788.20001220703 2020-07-18T19:12:01.000Z 57 787.40002441406 2020-07-18T19:12:08.000Z 55 787.20001220703 2020-07-18T19:12:09.000Z 56 786.40002441406 2020-07-18T19:12:15.000Z 53 786.20001220703 2020-07-18T19:12:16.000Z 57 786.20001220703 2020-07-18T19:12:17.000Z 57 785.79998779297 2020-07-18T19:12:19.000Z 57 785.20001220703 2020-07-18T19:12:22.000Z 56 784.79998779297 2020-07-18T19:12:25.000Z 58 784.20001220703 2020-07-18T19:12:31.000Z 57 783.59997558594 2020-07-18T19:12:34.000Z 57 783.40002441406 2020-07-18T19:12:37.000Z 57 783.20001220703 2020-07-18T19:12:39.000Z 56 783 2020-07-18T19:12:40.000Z 56 782.40002441406 2020-07-18T19:12:45.000Z 53 782.40002441406 2020-07-18T19:12:46.000Z 57 782 2020-07-18T19:12:48.000Z 55 781.40002441406 2020-07-18T19:12:53.000Z 58 781.20001220703 2020-07-18T19:12:55.000Z 56 781 2020-07-18T19:12:56.000Z 58 780 2020-07-18T19:13:03.000Z 57 779.79998779297 2020-07-18T19:13:04.000Z 57 779.59997558594 2020-07-18T19:13:05.000Z 57 779.40002441406 2020-07-18T19:13:07.000Z 54 779.40002441406 2020-07-18T19:13:09.000Z 54 779.20001220703 2020-07-18T19:13:10.000Z 57 778.59997558594 2020-07-18T19:13:13.000Z 55 778.20001220703 2020-07-18T19:13:17.000Z 56 778 2020-07-18T19:13:18.000Z 56 777.59997558594 2020-07-18T19:13:20.000Z 56 777.20001220703 2020-07-18T19:13:21.000Z 59 777 2020-07-18T19:13:24.000Z 56 776.79998779297 2020-07-18T19:13:26.000Z 56 776.40002441406 2020-07-18T19:13:28.000Z 56 775.79998779297 2020-07-18T19:13:33.000Z 56 775.40002441406 2020-07-18T19:13:35.000Z 59 775.40002441406 2020-07-18T19:13:36.000Z 58 774.79998779297 2020-07-18T19:13:40.000Z 58 774.59997558594 2020-07-18T19:13:41.000Z 55 774.40002441406 2020-07-18T19:13:42.000Z 57 773.20001220703 2020-07-18T19:13:47.000Z 60 773.20001220703 2020-07-18T19:13:49.000Z 59 773.20001220703 2020-07-18T19:13:51.000Z 56 773.20001220703 2020-07-18T19:13:52.000Z 59 772.20001220703 2020-07-18T19:13:57.000Z 58 771.59997558594 2020-07-18T19:14:02.000Z 59 771.40002441406 2020-07-18T19:14:04.000Z 59 771.20001220703 2020-07-18T19:14:05.000Z 59 771 2020-07-18T19:14:07.000Z 56 770.79998779297 2020-07-18T19:14:09.000Z 62 770.79998779297 2020-07-18T19:14:10.000Z 62 770.40002441406 2020-07-18T19:14:12.000Z 59 770.20001220703 2020-07-18T19:14:13.000Z 58 769.40002441406 2020-07-18T19:14:19.000Z 62 769.20001220703 2020-07-18T19:14:20.000Z 59 769.20001220703 2020-07-18T19:14:21.000Z 61 769 2020-07-18T19:14:22.000Z 60 768.59997558594 2020-07-18T19:14:24.000Z 57 768.20001220703 2020-07-18T19:14:26.000Z 60 767.79998779297 2020-07-18T19:14:28.000Z 62 767.79998779297 2020-07-18T19:14:29.000Z 63 767.59997558594 2020-07-18T19:14:31.000Z 67 766.79998779297 2020-07-18T19:14:36.000Z 68 766.59997558594 2020-07-18T19:14:37.000Z 69 765.79998779297 2020-07-18T19:14:40.000Z 68 765 2020-07-18T19:14:44.000Z 69 764.79998779297 2020-07-18T19:14:46.000Z 70 764.20001220703 2020-07-18T19:14:51.000Z 67 763.79998779297 2020-07-18T19:14:55.000Z 67 763.40002441406 2020-07-18T19:14:57.000Z 64 763.40002441406 2020-07-18T19:14:58.000Z 66 762.59997558594 2020-07-18T19:15:04.000Z 63 762.20001220703 2020-07-18T19:15:06.000Z 63 761.79998779297 2020-07-18T19:15:13.000Z 61 761.59997558594 2020-07-18T19:15:18.000Z 62 761.40002441406 2020-07-18T19:15:19.000Z 62 761 2020-07-18T19:15:21.000Z 60 760.40002441406 2020-07-18T19:15:24.000Z 63 760 2020-07-18T19:15:27.000Z 60 759.40002441406 2020-07-18T19:15:32.000Z 62 759.20001220703 2020-07-18T19:15:35.000Z 65 759.20001220703 2020-07-18T19:15:36.000Z 63 759 2020-07-18T19:15:38.000Z 59 758.20001220703 2020-07-18T19:15:42.000Z 62 758 2020-07-18T19:15:44.000Z 63 757.20001220703 2020-07-18T19:15:49.000Z 61 757 2020-07-18T19:15:51.000Z 64 756.79998779297 2020-07-18T19:15:52.000Z 61 756.20001220703 2020-07-18T19:15:57.000Z 60 756 2020-07-18T19:15:59.000Z 63 756 2020-07-18T19:16:00.000Z 60 755.79998779297 2020-07-18T19:16:01.000Z 63 755 2020-07-18T19:16:07.000Z 61 754.79998779297 2020-07-18T19:16:09.000Z 62 754 2020-07-18T19:16:17.000Z 61 753.20001220703 2020-07-18T19:16:24.000Z 59 753 2020-07-18T19:16:26.000Z 59 752.20001220703 2020-07-18T19:16:33.000Z 59 752.20001220703 2020-07-18T19:16:36.000Z 62 752 2020-07-18T19:16:38.000Z 62 751.59997558594 2020-07-18T19:16:41.000Z 59 751.40002441406 2020-07-18T19:16:42.000Z 60 751 2020-07-18T19:16:47.000Z 63 750.79998779297 2020-07-18T19:16:49.000Z 61 750.79998779297 2020-07-18T19:16:50.000Z 61 750.20001220703 2020-07-18T19:16:55.000Z 57 750.20001220703 2020-07-18T19:16:57.000Z 60 749.79998779297 2020-07-18T19:17:00.000Z 60 749.59997558594 2020-07-18T19:17:02.000Z 60 749.40002441406 2020-07-18T19:17:03.000Z 60 748.79998779297 2020-07-18T19:17:08.000Z 56 748.59997558594 2020-07-18T19:17:09.000Z 59 748.59997558594 2020-07-18T19:17:10.000Z 60 747.79998779297 2020-07-18T19:17:18.000Z 59 747.59997558594 2020-07-18T19:17:20.000Z 59 747.40002441406 2020-07-18T19:17:25.000Z 61 746.59997558594 2020-07-18T19:17:33.000Z 61 746.40002441406 2020-07-18T19:17:34.000Z 61 746.20001220703 2020-07-18T19:17:37.000Z 58 745.59997558594 2020-07-18T19:17:42.000Z 58 745.59997558594 2020-07-18T19:17:43.000Z 56 745.40002441406 2020-07-18T19:17:45.000Z 59 745.20001220703 2020-07-18T19:17:48.000Z 58 745.20001220703 2020-07-18T19:17:49.000Z 57 745.20001220703 2020-07-18T19:17:52.000Z 54 745.59997558594 2020-07-18T19:17:56.000Z 56 745.59997558594 2020-07-18T19:17:59.000Z 59 744.40002441406 2020-07-18T19:18:04.000Z 58 744.40002441406 2020-07-18T19:18:05.000Z 61 744 2020-07-18T19:18:12.000Z 59 743.79998779297 2020-07-18T19:18:13.000Z 64 743.79998779297 2020-07-18T19:18:16.000Z 67 743.79998779297 2020-07-18T19:18:21.000Z 70 744 2020-07-18T19:18:29.000Z 70 744 2020-07-18T19:18:32.000Z 67 744 2020-07-18T19:18:34.000Z 70 743.59997558594 2020-07-18T19:18:45.000Z 70 743.59997558594 2020-07-18T19:18:50.000Z 67 743.59997558594 2020-07-18T19:18:51.000Z 70 743.40002441406 2020-07-18T19:18:54.000Z 72 743.40002441406 2020-07-18T19:18:56.000Z 72 743.40002441406 2020-07-18T19:18:58.000Z 68 743.20001220703 2020-07-18T19:19:01.000Z 71 742.59997558594 2020-07-18T19:19:06.000Z 73 742.40002441406 2020-07-18T19:19:09.000Z 72 742.20001220703 2020-07-18T19:19:12.000Z 69 741.59997558594 2020-07-18T19:19:17.000Z 72 741.40002441406 2020-07-18T19:19:20.000Z 72 741.20001220703 2020-07-18T19:19:21.000Z 74 741.20001220703 2020-07-18T19:19:22.000Z 71 740.59997558594 2020-07-18T19:19:29.000Z 66 740 2020-07-18T19:19:32.000Z 66 739.59997558594 2020-07-18T19:19:36.000Z 66 739 2020-07-18T19:19:40.000Z 67 738.59997558594 2020-07-18T19:19:42.000Z 70 738.40002441406 2020-07-18T19:19:44.000Z 67 737.79998779297 2020-07-18T19:19:48.000Z 67 737.59997558594 2020-07-18T19:19:49.000Z 67 737.20001220703 2020-07-18T19:19:51.000Z 68 736.79998779297 2020-07-18T19:19:56.000Z 67 736.40002441406 2020-07-18T19:19:58.000Z 68 735.59997558594 2020-07-18T19:20:01.000Z 71 735 2020-07-18T19:20:06.000Z 70 734.59997558594 2020-07-18T19:20:09.000Z 70 734 2020-07-18T19:20:12.000Z 70 733.59997558594 2020-07-18T19:20:15.000Z 72 733.20001220703 2020-07-18T19:20:17.000Z 70 733 2020-07-18T19:20:18.000Z 69 732.40002441406 2020-07-18T19:20:21.000Z 69 732 2020-07-18T19:20:26.000Z 71 731.59997558594 2020-07-18T19:20:28.000Z 74 731.40002441406 2020-07-18T19:20:29.000Z 72 731.20001220703 2020-07-18T19:20:30.000Z 72 731.20001220703 2020-07-18T19:20:31.000Z 75 731 2020-07-18T19:20:33.000Z 74 730.59997558594 2020-07-18T19:20:37.000Z 77 730.59997558594 2020-07-18T19:20:40.000Z 76 730.20001220703 2020-07-18T19:20:46.000Z 73 730.20001220703 2020-07-18T19:20:47.000Z 72 730 2020-07-18T19:20:49.000Z 75 729.79998779297 2020-07-18T19:20:51.000Z 72 729.59997558594 2020-07-18T19:20:55.000Z 73 729.40002441406 2020-07-18T19:20:57.000Z 71 729 2020-07-18T19:21:02.000Z 74 728.40002441406 2020-07-18T19:21:09.000Z 75 728 2020-07-18T19:21:14.000Z 72 728 2020-07-18T19:21:16.000Z 75 728 2020-07-18T19:21:17.000Z 75 727.20001220703 2020-07-18T19:21:24.000Z 75 726.79998779297 2020-07-18T19:21:29.000Z 72 726.79998779297 2020-07-18T19:21:30.000Z 75 726.79998779297 2020-07-18T19:21:31.000Z 72 726.40002441406 2020-07-18T19:21:36.000Z 75 725.79998779297 2020-07-18T19:21:42.000Z 77 725.79998779297 2020-07-18T19:21:43.000Z 76 725.20001220703 2020-07-18T19:21:51.000Z 76 725 2020-07-18T19:21:56.000Z 73 724.79998779297 2020-07-18T19:21:57.000Z 73 724.79998779297 2020-07-18T19:21:58.000Z 73 724.59997558594 2020-07-18T19:22:01.000Z 70 724.40002441406 2020-07-18T19:22:04.000Z 72 723.79998779297 2020-07-18T19:22:09.000Z 76 723.79998779297 2020-07-18T19:22:10.000Z 73 722.79998779297 2020-07-18T19:22:18.000Z 76 722.59997558594 2020-07-18T19:22:19.000Z 76 722.40002441406 2020-07-18T19:22:24.000Z 77 721.59997558594 2020-07-18T19:22:29.000Z 77 721.20001220703 2020-07-18T19:22:32.000Z 76 720.59997558594 2020-07-18T19:22:36.000Z 78 720 2020-07-18T19:22:40.000Z 78 719.59997558594 2020-07-18T19:22:43.000Z 78 719.40002441406 2020-07-18T19:22:45.000Z 75 719.40002441406 2020-07-18T19:22:47.000Z 77 718.40002441406 2020-07-18T19:22:52.000Z 75 718 2020-07-18T19:22:56.000Z 74 717.40002441406 2020-07-18T19:23:02.000Z 72 717 2020-07-18T19:23:04.000Z 71 716.59997558594 2020-07-18T19:23:09.000Z 75 716.20001220703 2020-07-18T19:23:11.000Z 73 715.79998779297 2020-07-18T19:23:16.000Z 76 715.20001220703 2020-07-18T19:23:24.000Z 74 714.40002441406 2020-07-18T19:23:31.000Z 77 714.20001220703 2020-07-18T19:23:33.000Z 76 714 2020-07-18T19:23:34.000Z 75 713.40002441406 2020-07-18T19:23:39.000Z 76 713 2020-07-18T19:23:45.000Z 75 712 2020-07-18T19:23:53.000Z 72 711.79998779297 2020-07-18T19:23:54.000Z 76 711.79998779297 2020-07-18T19:23:55.000Z 73 711.40002441406 2020-07-18T19:23:58.000Z 73 711.20001220703 2020-07-18T19:24:00.000Z 72 710.79998779297 2020-07-18T19:24:07.000Z 73 710.40002441406 2020-07-18T19:24:09.000Z 75 709.79998779297 2020-07-18T19:24:14.000Z 71 709.59997558594 2020-07-18T19:24:15.000Z 73 709.40002441406 2020-07-18T19:24:18.000Z 75 708.59997558594 2020-07-18T19:24:25.000Z 75 708.40002441406 2020-07-18T19:24:26.000Z 80 707.59997558594 2020-07-18T19:24:32.000Z 80 707.20001220703 2020-07-18T19:24:35.000Z 80 706.59997558594 2020-07-18T19:24:38.000Z 79 706.59997558594 2020-07-18T19:24:39.000Z 81 706.40002441406 2020-07-18T19:24:40.000Z 79 705.59997558594 2020-07-18T19:24:45.000Z 83 705.59997558594 2020-07-18T19:24:46.000Z 79 705.40002441406 2020-07-18T19:24:47.000Z 81 705.20001220703 2020-07-18T19:24:48.000Z 81 705 2020-07-18T19:24:52.000Z 77 704.40002441406 2020-07-18T19:24:56.000Z 74 704.20001220703 2020-07-18T19:24:57.000Z 77 704.20001220703 2020-07-18T19:24:58.000Z 75 704 2020-07-18T19:25:01.000Z 71 703.79998779297 2020-07-18T19:25:02.000Z 74 703.59997558594 2020-07-18T19:25:05.000Z 74 703.40002441406 2020-07-18T19:25:07.000Z 75 702.79998779297 2020-07-18T19:25:11.000Z 73 702.20001220703 2020-07-18T19:25:15.000Z 72 701.79998779297 2020-07-18T19:25:18.000Z 73 701.40002441406 2020-07-18T19:25:24.000Z 74 701.20001220703 2020-07-18T19:25:25.000Z 74 700.20001220703 2020-07-18T19:25:32.000Z 73 700.20001220703 2020-07-18T19:25:33.000Z 72 699.59997558594 2020-07-18T19:25:36.000Z 75 699.20001220703 2020-07-18T19:25:40.000Z 77 699.20001220703 2020-07-18T19:25:44.000Z 74 699 2020-07-18T19:25:45.000Z 74 698.20001220703 2020-07-18T19:25:49.000Z 75 698 2020-07-18T19:25:54.000Z 74 698 2020-07-18T19:25:55.000Z 77 697.79998779297 2020-07-18T19:25:56.000Z 75 697.20001220703 2020-07-18T19:26:00.000Z 80 697 2020-07-18T19:26:03.000Z 78 697 2020-07-18T19:26:04.000Z 79 696.79998779297 2020-07-18T19:26:07.000Z 76 696 2020-07-18T19:26:11.000Z 77 696 2020-07-18T19:26:12.000Z 77 695.40002441406 2020-07-18T19:26:17.000Z 79 694.79998779297 2020-07-18T19:26:20.000Z 78 694.20001220703 2020-07-18T19:26:24.000Z 78 694 2020-07-18T19:26:29.000Z 79 693.79998779297 2020-07-18T19:26:30.000Z 78 692.79998779297 2020-07-18T19:26:34.000Z 74 692.59997558594 2020-07-18T19:26:37.000Z 76 692 2020-07-18T19:26:44.000Z 77 691.79998779297 2020-07-18T19:26:46.000Z 78 691.20001220703 2020-07-18T19:26:50.000Z 76 691 2020-07-18T19:26:51.000Z 79 690.59997558594 2020-07-18T19:26:55.000Z 78 690.20001220703 2020-07-18T19:26:57.000Z 79 689.59997558594 2020-07-18T19:27:04.000Z 78 689.20001220703 2020-07-18T19:27:05.000Z 78 688.79998779297 2020-07-18T19:27:10.000Z 78 688.79998779297 2020-07-18T19:27:11.000Z 77 688.59997558594 2020-07-18T19:27:16.000Z 79 688.20001220703 2020-07-18T19:27:18.000Z 76 687.40002441406 2020-07-18T19:27:22.000Z 79 687.20001220703 2020-07-18T19:27:24.000Z 79 686.40002441406 2020-07-18T19:27:32.000Z 79 686 2020-07-18T19:27:34.000Z 79 685.79998779297 2020-07-18T19:27:39.000Z 76 685.79998779297 2020-07-18T19:27:40.000Z 78 685.59997558594 2020-07-18T19:27:43.000Z 75 685.40002441406 2020-07-18T19:27:45.000Z 77 685 2020-07-18T19:27:47.000Z 77 684.40002441406 2020-07-18T19:27:53.000Z 77 684 2020-07-18T19:27:56.000Z 76 683.79998779297 2020-07-18T19:27:58.000Z 79 683.40002441406 2020-07-18T19:28:00.000Z 77 683 2020-07-18T19:28:04.000Z 75 682.79998779297 2020-07-18T19:28:06.000Z 75 682 2020-07-18T19:28:14.000Z 76 682 2020-07-18T19:28:16.000Z 75 681.79998779297 2020-07-18T19:28:17.000Z 77 681.20001220703 2020-07-18T19:28:20.000Z 74 681 2020-07-18T19:28:21.000Z 73 681 2020-07-18T19:28:22.000Z 76 680.79998779297 2020-07-18T19:28:23.000Z 76 680.20001220703 2020-07-18T19:28:27.000Z 76 679.59997558594 2020-07-18T19:28:30.000Z 74 679.40002441406 2020-07-18T19:28:35.000Z 80 679.20001220703 2020-07-18T19:28:37.000Z 76 678.59997558594 2020-07-18T19:28:40.000Z 75 678.40002441406 2020-07-18T19:28:42.000Z 75 677.59997558594 2020-07-18T19:28:48.000Z 74 677.20001220703 2020-07-18T19:28:50.000Z 75 676.79998779297 2020-07-18T19:28:54.000Z 78 676.59997558594 2020-07-18T19:28:56.000Z 78 675.40002441406 2020-07-18T19:29:03.000Z 79 675 2020-07-18T19:29:05.000Z 81 674.40002441406 2020-07-18T19:29:08.000Z 78 674.40002441406 2020-07-18T19:29:09.000Z 78 674.20001220703 2020-07-18T19:29:11.000Z 78 673.59997558594 2020-07-18T19:29:17.000Z 74 673.20001220703 2020-07-18T19:29:19.000Z 73 672.40002441406 2020-07-18T19:29:25.000Z 69 672.20001220703 2020-07-18T19:29:26.000Z 68 672.20001220703 2020-07-18T19:29:27.000Z 70 671.79998779297 2020-07-18T19:29:29.000Z 73 671.40002441406 2020-07-18T19:29:32.000Z 77 671.40002441406 2020-07-18T19:29:33.000Z 74 671 2020-07-18T19:29:35.000Z 75 670.59997558594 2020-07-18T19:29:38.000Z 72 670.20001220703 2020-07-18T19:29:42.000Z 72 669.79998779297 2020-07-18T19:29:43.000Z 71 669 2020-07-18T19:29:50.000Z 73 668.79998779297 2020-07-18T19:29:52.000Z 71 668.79998779297 2020-07-18T19:29:53.000Z 74 668.20001220703 2020-07-18T19:29:56.000Z 71 668 2020-07-18T19:29:57.000Z 71 667.79998779297 2020-07-18T19:29:58.000Z 70 667.79998779297 2020-07-18T19:29:59.000Z 69 667 2020-07-18T19:30:03.000Z 72 666.79998779297 2020-07-18T19:30:05.000Z 72 666 2020-07-18T19:30:10.000Z 75 665.79998779297 2020-07-18T19:30:11.000Z 76 665.59997558594 2020-07-18T19:30:15.000Z 75 665.20001220703 2020-07-18T19:30:19.000Z 77 664.59997558594 2020-07-18T19:30:23.000Z 77 664.40002441406 2020-07-18T19:30:27.000Z 74 663.79998779297 2020-07-18T19:30:30.000Z 77 663.59997558594 2020-07-18T19:30:31.000Z 77 663 2020-07-18T19:30:34.000Z 77 662.59997558594 2020-07-18T19:30:38.000Z 80 662.40002441406 2020-07-18T19:30:39.000Z 78 662.20001220703 2020-07-18T19:30:41.000Z 79 661.40002441406 2020-07-18T19:30:50.000Z 78 660.40002441406 2020-07-18T19:30:57.000Z 73 660 2020-07-18T19:30:58.000Z 75 659.59997558594 2020-07-18T19:31:01.000Z 72 659.40002441406 2020-07-18T19:31:03.000Z 71 659.40002441406 2020-07-18T19:31:05.000Z 74 659.40002441406 2020-07-18T19:31:06.000Z 70 659 2020-07-18T19:31:08.000Z 71 658.79998779297 2020-07-18T19:31:09.000Z 74 658.59997558594 2020-07-18T19:31:11.000Z 74 658 2020-07-18T19:31:17.000Z 74 657.59997558594 2020-07-18T19:31:19.000Z 73 657.20001220703 2020-07-18T19:31:22.000Z 69 657 2020-07-18T19:31:25.000Z 69 656.79998779297 2020-07-18T19:31:26.000Z 74 656.79998779297 2020-07-18T19:31:27.000Z 72 656.59997558594 2020-07-18T19:31:29.000Z 75 656.40002441406 2020-07-18T19:31:33.000Z 71 656.20001220703 2020-07-18T19:31:35.000Z 74 656.20001220703 2020-07-18T19:31:36.000Z 75 656 2020-07-18T19:31:38.000Z 74 655.59997558594 2020-07-18T19:31:40.000Z 70 655.20001220703 2020-07-18T19:31:43.000Z 70 655.20001220703 2020-07-18T19:31:45.000Z 72 654.79998779297 2020-07-18T19:31:49.000Z 70 654.79998779297 2020-07-18T19:31:50.000Z 71 654.40002441406 2020-07-18T19:31:56.000Z 70 654.40002441406 2020-07-18T19:31:57.000Z 70 654.20001220703 2020-07-18T19:32:03.000Z 73 654.20001220703 2020-07-18T19:32:04.000Z 72 654.20001220703 2020-07-18T19:32:05.000Z 75 653.79998779297 2020-07-18T19:32:08.000Z 74 653.59997558594 2020-07-18T19:32:10.000Z 79 653.40002441406 2020-07-18T19:32:12.000Z 82 652.79998779297 2020-07-18T19:32:17.000Z 83 652.79998779297 2020-07-18T19:32:18.000Z 83 652.20001220703 2020-07-18T19:32:26.000Z 83 652 2020-07-18T19:32:33.000Z 80 652 2020-07-18T19:32:34.000Z 80 651.79998779297 2020-07-18T19:32:37.000Z 82 651.20001220703 2020-07-18T19:32:41.000Z 79 651 2020-07-18T19:32:43.000Z 75 651 2020-07-18T19:32:44.000Z 75