Le sentier des lauzes 401.97 2017-06-04T07:57:39Z 404.85 2017-06-04T07:57:50Z 408.22 2017-06-04T07:58:03Z 411.58 2017-06-04T07:58:14Z 414.47 2017-06-04T07:58:25Z 416.87 2017-06-04T07:58:36Z 418.79 2017-06-04T07:58:47Z 419.27 2017-06-04T07:59:04Z 419.75 2017-06-04T07:59:24Z 419.75 2017-06-04T07:59:46Z 420.23 2017-06-04T08:00:04Z 420.71 2017-06-04T08:00:15Z 420.71 2017-06-04T08:00:20Z 420.71 2017-06-04T08:00:22Z 421.19 2017-06-04T08:00:29Z 421.19 2017-06-04T08:00:32Z 422.16 2017-06-04T08:00:42Z 422.64 2017-06-04T08:00:52Z 423.12 2017-06-04T08:00:57Z 423.6 2017-06-04T08:01:04Z 427.44 2017-06-04T08:01:15Z 423.6 2017-06-04T08:01:16Z 425.04 2017-06-04T08:01:26Z 426 2017-06-04T08:01:39Z 426 2017-06-04T08:01:40Z 426.48 2017-06-04T08:01:50Z 427.44 2017-06-04T08:02:01Z 428.4 2017-06-04T08:02:23Z 429.85 2017-06-04T08:02:44Z 430.33 2017-06-04T08:02:56Z 431.29 2017-06-04T08:03:08Z 432.25 2017-06-04T08:03:15Z 432.73 2017-06-04T08:03:24Z 433.21 2017-06-04T08:03:32Z 433.69 2017-06-04T08:03:35Z 433.69 2017-06-04T08:03:39Z 434.65 2017-06-04T08:03:46Z 434.65 2017-06-04T08:03:51Z 436.1 2017-06-04T08:04:03Z 437.06 2017-06-04T08:04:16Z 438.02 2017-06-04T08:04:26Z 438.98 2017-06-04T08:04:38Z 439.94 2017-06-04T08:04:51Z 440.42 2017-06-04T08:04:57Z 440.9 2017-06-04T08:05:04Z 440.9 2017-06-04T08:05:06Z 440.9 2017-06-04T08:05:09Z 442.34 2017-06-04T08:05:25Z 443.31 2017-06-04T08:05:37Z 443.79 2017-06-04T08:05:44Z 444.75 2017-06-04T08:05:52Z 445.23 2017-06-04T08:06:00Z 445.23 2017-06-04T08:06:05Z 445.71 2017-06-04T08:06:07Z 445.71 2017-06-04T08:06:11Z 446.67 2017-06-04T08:06:20Z 447.15 2017-06-04T08:06:27Z 448.11 2017-06-04T08:06:38Z 448.59 2017-06-04T08:06:45Z 449.07 2017-06-04T08:06:56Z 451 2017-06-04T08:07:11Z 450.52 2017-06-04T08:07:19Z 451.48 2017-06-04T08:07:32Z 452.44 2017-06-04T08:07:44Z 453.4 2017-06-04T08:07:55Z 453.4 2017-06-04T08:07:58Z 453.88 2017-06-04T08:08:06Z 454.84 2017-06-04T08:08:19Z 455.32 2017-06-04T08:08:33Z 455.8 2017-06-04T08:08:44Z 456.28 2017-06-04T08:08:56Z 456.28 2017-06-04T08:08:57Z 456.76 2017-06-04T08:09:09Z 457.24 2017-06-04T08:09:15Z 457.72 2017-06-04T08:09:28Z 458.21 2017-06-04T08:09:41Z 458.21 2017-06-04T08:09:54Z 458.21 2017-06-04T08:10:13Z 459.17 2017-06-04T08:10:25Z 459.65 2017-06-04T08:10:36Z 460.61 2017-06-04T08:10:50Z 461.09 2017-06-04T08:11:02Z 461.09 2017-06-04T08:11:18Z 461.09 2017-06-04T08:11:20Z 461.57 2017-06-04T08:11:31Z 462.05 2017-06-04T08:11:45Z 462.05 2017-06-04T08:11:51Z 463.01 2017-06-04T08:12:05Z 463.49 2017-06-04T08:12:11Z 464.93 2017-06-04T08:12:26Z 465.9 2017-06-04T08:12:40Z 466.86 2017-06-04T08:12:52Z 467.34 2017-06-04T08:12:59Z 468.3 2017-06-04T08:13:12Z 468.3 2017-06-04T08:13:16Z 469.26 2017-06-04T08:13:33Z 470.22 2017-06-04T08:13:47Z 470.22 2017-06-04T08:13:49Z 470.7 2017-06-04T08:14:01Z 470.7 2017-06-04T08:14:18Z 470.7 2017-06-04T08:14:19Z 469.26 2017-06-04T08:14:38Z 467.82 2017-06-04T08:14:50Z 467.34 2017-06-04T08:15:06Z 467.34 2017-06-04T08:15:20Z 467.34 2017-06-04T08:15:38Z 467.34 2017-06-04T08:15:43Z 467.34 2017-06-04T08:15:46Z 467.34 2017-06-04T08:16:02Z 466.38 2017-06-04T08:16:16Z 465.9 2017-06-04T08:16:34Z 465.9 2017-06-04T08:16:40Z 465.9 2017-06-04T08:16:51Z 466.38 2017-06-04T08:16:53Z 467.34 2017-06-04T08:17:08Z 467.82 2017-06-04T08:17:22Z 464.93 2017-06-04T08:17:42Z 464.93 2017-06-04T08:17:46Z 464.45 2017-06-04T08:18:03Z 464.45 2017-06-04T08:18:20Z 464.45 2017-06-04T08:18:37Z 464.45 2017-06-04T08:18:53Z 463.97 2017-06-04T08:19:07Z 464.93 2017-06-04T08:19:12Z 463.97 2017-06-04T08:19:15Z 463.97 2017-06-04T08:19:30Z 463.97 2017-06-04T08:19:46Z 463.97 2017-06-04T08:19:49Z 463.49 2017-06-04T08:20:03Z 462.53 2017-06-04T08:20:15Z 462.53 2017-06-04T08:20:17Z 462.53 2017-06-04T08:20:22Z 462.05 2017-06-04T08:20:28Z 462.05 2017-06-04T08:20:30Z 461.57 2017-06-04T08:20:42Z 461.09 2017-06-04T08:20:54Z 461.09 2017-06-04T08:20:59Z 460.61 2017-06-04T08:21:10Z 460.13 2017-06-04T08:21:16Z 459.65 2017-06-04T08:21:23Z 459.17 2017-06-04T08:21:27Z 459.17 2017-06-04T08:21:30Z 458.69 2017-06-04T08:21:38Z 458.21 2017-06-04T08:21:49Z 458.21 2017-06-04T08:21:52Z 457.72 2017-06-04T08:22:06Z 457.72 2017-06-04T08:22:10Z 457.24 2017-06-04T08:22:14Z 456.76 2017-06-04T08:22:18Z 456.76 2017-06-04T08:22:21Z 456.28 2017-06-04T08:22:27Z 455.8 2017-06-04T08:22:33Z 455.32 2017-06-04T08:22:39Z 454.84 2017-06-04T08:22:45Z 454.36 2017-06-04T08:22:48Z 453.4 2017-06-04T08:23:00Z 452.44 2017-06-04T08:23:06Z 452.44 2017-06-04T08:23:09Z 452.44 2017-06-04T08:23:11Z 451.96 2017-06-04T08:23:20Z 451.48 2017-06-04T08:23:24Z 450.52 2017-06-04T08:23:36Z 450.03 2017-06-04T08:23:46Z 450.03 2017-06-04T08:23:48Z 449.55 2017-06-04T08:23:51Z 449.55 2017-06-04T08:23:54Z 449.07 2017-06-04T08:23:57Z 448.11 2017-06-04T08:24:09Z 447.15 2017-06-04T08:24:19Z 446.67 2017-06-04T08:24:21Z 445.71 2017-06-04T08:24:28Z 445.23 2017-06-04T08:24:31Z 444.75 2017-06-04T08:24:36Z 444.27 2017-06-04T08:24:40Z 442.82 2017-06-04T08:24:50Z 442.34 2017-06-04T08:24:56Z 440.9 2017-06-04T08:25:08Z 439.46 2017-06-04T08:25:21Z 438.98 2017-06-04T08:25:35Z 438.5 2017-06-04T08:25:38Z 438.5 2017-06-04T08:25:43Z 437.54 2017-06-04T08:25:53Z 436.58 2017-06-04T08:26:05Z 436.1 2017-06-04T08:26:15Z 438.02 2017-06-04T08:26:26Z 438.5 2017-06-04T08:26:31Z 438.98 2017-06-04T08:26:40Z 438.98 2017-06-04T08:26:48Z 438.98 2017-06-04T08:26:53Z 438.5 2017-06-04T08:26:59Z 438.5 2017-06-04T08:27:05Z 438.5 2017-06-04T08:27:08Z 438.5 2017-06-04T08:27:23Z 438.98 2017-06-04T08:27:40Z 438.02 2017-06-04T08:27:55Z 438.5 2017-06-04T08:28:21Z 438.5 2017-06-04T08:28:51Z 438.98 2017-06-04T08:29:06Z 434.65 2017-06-04T08:29:39Z 438.02 2017-06-04T08:29:40Z 441.38 2017-06-04T08:29:41Z 437.54 2017-06-04T08:29:42Z 440.9 2017-06-04T08:29:56Z 436.58 2017-06-04T08:30:03Z 440.42 2017-06-04T08:30:04Z 446.67 2017-06-04T08:30:06Z 441.38 2017-06-04T08:30:07Z 440.9 2017-06-04T08:30:21Z 440.9 2017-06-04T08:30:38Z 442.34 2017-06-04T08:30:54Z 443.31 2017-06-04T08:31:08Z 443.31 2017-06-04T08:31:22Z 442.34 2017-06-04T08:31:34Z 441.38 2017-06-04T08:31:40Z 439.94 2017-06-04T08:31:54Z 439.94 2017-06-04T08:32:16Z 438.5 2017-06-04T08:32:37Z 437.54 2017-06-04T08:32:47Z 436.1 2017-06-04T08:33:02Z 436.58 2017-06-04T08:33:14Z 435.13 2017-06-04T08:33:19Z 435.13 2017-06-04T08:33:26Z 434.17 2017-06-04T08:33:37Z 434.17 2017-06-04T08:33:42Z 433.21 2017-06-04T08:33:55Z 432.25 2017-06-04T08:34:10Z 433.21 2017-06-04T08:34:29Z 433.21 2017-06-04T08:34:50Z 433.21 2017-06-04T08:34:59Z 433.21 2017-06-04T08:35:13Z 433.69 2017-06-04T08:35:28Z 435.13 2017-06-04T08:35:41Z 437.54 2017-06-04T08:35:52Z 439.46 2017-06-04T08:36:02Z 441.38 2017-06-04T08:36:14Z 442.82 2017-06-04T08:36:24Z 443.79 2017-06-04T08:36:39Z 444.27 2017-06-04T08:36:49Z 445.71 2017-06-04T08:37:02Z 447.63 2017-06-04T08:37:16Z 448.59 2017-06-04T08:37:23Z 450.03 2017-06-04T08:37:34Z 451.48 2017-06-04T08:37:48Z 452.44 2017-06-04T08:37:51Z 451.96 2017-06-04T08:37:52Z 452.44 2017-06-04T08:37:59Z 453.88 2017-06-04T08:38:12Z 456.28 2017-06-04T08:38:30Z 457.24 2017-06-04T08:38:47Z 457.72 2017-06-04T08:39:04Z 459.17 2017-06-04T08:39:19Z 461.57 2017-06-04T08:39:34Z 462.05 2017-06-04T08:39:38Z 462.53 2017-06-04T08:39:48Z 462.53 2017-06-04T08:39:50Z 463.49 2017-06-04T08:39:53Z 465.42 2017-06-04T08:40:07Z 466.38 2017-06-04T08:40:13Z 465.9 2017-06-04T08:40:20Z 465.9 2017-06-04T08:40:27Z 465.9 2017-06-04T08:40:29Z 466.38 2017-06-04T08:40:35Z 466.86 2017-06-04T08:40:50Z 466.86 2017-06-04T08:41:06Z 467.34 2017-06-04T08:41:21Z 467.34 2017-06-04T08:41:44Z 466.86 2017-06-04T08:42:04Z 467.34 2017-06-04T08:42:22Z 467.82 2017-06-04T08:42:32Z 468.78 2017-06-04T08:42:44Z 469.74 2017-06-04T08:42:56Z 470.7 2017-06-04T08:43:05Z 472.14 2017-06-04T08:43:16Z 473.11 2017-06-04T08:43:26Z 473.59 2017-06-04T08:43:39Z 474.07 2017-06-04T08:43:54Z 473.59 2017-06-04T08:44:06Z 474.07 2017-06-04T08:44:18Z 474.07 2017-06-04T08:44:36Z 474.07 2017-06-04T08:44:53Z 473.59 2017-06-04T08:45:13Z 473.11 2017-06-04T08:45:26Z 471.66 2017-06-04T08:45:40Z 469.26 2017-06-04T08:45:56Z 467.82 2017-06-04T08:46:10Z 467.34 2017-06-04T08:46:22Z 466.86 2017-06-04T08:46:34Z 466.86 2017-06-04T08:46:51Z 466.38 2017-06-04T08:46:55Z 465.42 2017-06-04T08:47:12Z 464.93 2017-06-04T08:47:30Z 464.93 2017-06-04T08:47:43Z 464.93 2017-06-04T08:48:05Z 464.45 2017-06-04T08:48:25Z 464.45 2017-06-04T08:48:38Z 464.45 2017-06-04T08:48:51Z 464.45 2017-06-04T08:49:06Z 464.45 2017-06-04T08:49:28Z 464.45 2017-06-04T08:49:46Z 464.45 2017-06-04T08:50:09Z 464.45 2017-06-04T08:50:35Z 464.93 2017-06-04T08:50:57Z 465.9 2017-06-04T08:51:09Z 467.34 2017-06-04T08:51:19Z 468.3 2017-06-04T08:51:32Z 468.3 2017-06-04T08:51:48Z 468.3 2017-06-04T08:52:10Z 469.26 2017-06-04T08:52:24Z 469.26 2017-06-04T08:52:33Z 471.66 2017-06-04T08:52:46Z 473.11 2017-06-04T08:52:59Z 474.55 2017-06-04T08:53:10Z 476.47 2017-06-04T08:53:20Z 477.43 2017-06-04T08:53:31Z 477.43 2017-06-04T08:53:48Z 478.39 2017-06-04T08:54:01Z 478.87 2017-06-04T08:54:12Z 482.24 2017-06-04T08:54:29Z 484.16 2017-06-04T08:54:44Z 484.16 2017-06-04T08:54:48Z 485.12 2017-06-04T08:55:00Z 485.6 2017-06-04T08:55:14Z 485.6 2017-06-04T08:55:24Z 485.12 2017-06-04T08:55:38Z 485.12 2017-06-04T08:55:51Z 485.6 2017-06-04T08:55:57Z 485.6 2017-06-04T08:55:59Z 486.08 2017-06-04T08:56:12Z 486.56 2017-06-04T08:56:17Z 487.53 2017-06-04T08:56:31Z 488.49 2017-06-04T08:56:44Z 490.41 2017-06-04T08:56:58Z 490.89 2017-06-04T08:57:04Z 492.33 2017-06-04T08:57:17Z 492.81 2017-06-04T08:57:26Z 493.77 2017-06-04T08:57:37Z 493.77 2017-06-04T08:57:47Z 493.29 2017-06-04T08:57:52Z 492.81 2017-06-04T08:58:05Z 492.81 2017-06-04T08:58:06Z 493.29 2017-06-04T08:58:15Z 493.77 2017-06-04T08:58:29Z 494.26 2017-06-04T08:58:48Z 494.74 2017-06-04T08:59:02Z 495.22 2017-06-04T08:59:12Z 494.74 2017-06-04T08:59:25Z 494.74 2017-06-04T08:59:40Z 494.74 2017-06-04T08:59:54Z 495.22 2017-06-04T09:00:07Z 495.22 2017-06-04T09:00:17Z 495.22 2017-06-04T09:00:21Z 493.77 2017-06-04T09:00:37Z 491.85 2017-06-04T09:00:56Z 491.37 2017-06-04T09:01:07Z 490.89 2017-06-04T09:01:19Z 490.89 2017-06-04T09:01:41Z 490.89 2017-06-04T09:01:42Z 491.37 2017-06-04T09:02:04Z 491.37 2017-06-04T09:02:23Z 491.37 2017-06-04T09:02:49Z 491.37 2017-06-04T09:02:54Z 491.37 2017-06-04T09:02:57Z 491.85 2017-06-04T09:03:12Z 491.85 2017-06-04T09:03:26Z 490.89 2017-06-04T09:03:43Z 490.41 2017-06-04T09:04:00Z 489.93 2017-06-04T09:04:17Z 489.93 2017-06-04T09:04:23Z 489.45 2017-06-04T09:04:38Z 489.45 2017-06-04T09:04:40Z 488.49 2017-06-04T09:04:52Z 488.01 2017-06-04T09:05:13Z 487.05 2017-06-04T09:05:32Z 487.05 2017-06-04T09:05:51Z 486.56 2017-06-04T09:06:11Z 486.08 2017-06-04T09:06:28Z 486.08 2017-06-04T09:06:43Z 486.56 2017-06-04T09:07:00Z 486.08 2017-06-04T09:07:17Z 486.56 2017-06-04T09:07:31Z 486.56 2017-06-04T09:07:54Z 486.08 2017-06-04T09:08:16Z 485.6 2017-06-04T09:08:54Z 486.08 2017-06-04T09:09:10Z 486.08 2017-06-04T09:09:28Z 485.6 2017-06-04T09:09:44Z 486.08 2017-06-04T09:09:59Z 486.08 2017-06-04T09:10:10Z 486.08 2017-06-04T09:10:25Z 486.08 2017-06-04T09:10:40Z 486.56 2017-06-04T09:10:53Z 487.05 2017-06-04T09:11:04Z 487.53 2017-06-04T09:11:20Z 486.56 2017-06-04T09:11:38Z 487.05 2017-06-04T09:11:51Z 486.08 2017-06-04T09:12:06Z 485.6 2017-06-04T09:12:20Z 484.64 2017-06-04T09:12:36Z 485.12 2017-06-04T09:12:38Z 486.08 2017-06-04T09:12:42Z 488.01 2017-06-04T09:12:51Z 488.01 2017-06-04T09:12:54Z 488.49 2017-06-04T09:13:08Z 488.01 2017-06-04T09:13:22Z 488.01 2017-06-04T09:13:24Z 487.53 2017-06-04T09:13:30Z 487.05 2017-06-04T09:13:39Z 486.08 2017-06-04T09:13:53Z 485.12 2017-06-04T09:14:07Z 485.12 2017-06-04T09:14:20Z 486.08 2017-06-04T09:14:30Z 486.08 2017-06-04T09:14:54Z 485.6 2017-06-04T09:15:05Z 485.6 2017-06-04T09:15:33Z 485.6 2017-06-04T09:15:45Z 485.6 2017-06-04T09:15:50Z 484.64 2017-06-04T09:16:03Z 484.16 2017-06-04T09:16:07Z 485.12 2017-06-04T09:16:12Z 486.08 2017-06-04T09:16:19Z 488.01 2017-06-04T09:16:29Z 488.97 2017-06-04T09:16:41Z 489.93 2017-06-04T09:16:49Z 491.37 2017-06-04T09:17:03Z 491.85 2017-06-04T09:17:08Z 492.33 2017-06-04T09:17:10Z 492.81 2017-06-04T09:17:13Z 493.29 2017-06-04T09:17:15Z 494.74 2017-06-04T09:17:25Z 494.74 2017-06-04T09:17:27Z 495.22 2017-06-04T09:17:29Z 496.66 2017-06-04T09:17:41Z 496.18 2017-06-04T09:17:42Z 495.7 2017-06-04T09:17:56Z 495.22 2017-06-04T09:18:01Z 494.26 2017-06-04T09:18:15Z 493.29 2017-06-04T09:18:29Z 492.33 2017-06-04T09:18:36Z 490.89 2017-06-04T09:18:46Z 490.89 2017-06-04T09:18:53Z 491.37 2017-06-04T09:19:10Z 491.37 2017-06-04T09:19:12Z 491.85 2017-06-04T09:19:26Z 491.37 2017-06-04T09:19:38Z 491.37 2017-06-04T09:19:51Z 492.33 2017-06-04T09:20:03Z 492.33 2017-06-04T09:20:16Z 491.85 2017-06-04T09:20:32Z 490.89 2017-06-04T09:20:48Z 488.49 2017-06-04T09:21:03Z 486.08 2017-06-04T09:21:17Z 484.16 2017-06-04T09:21:33Z 482.72 2017-06-04T09:21:45Z 482.24 2017-06-04T09:21:57Z 480.8 2017-06-04T09:22:13Z 479.35 2017-06-04T09:22:26Z 478.39 2017-06-04T09:22:41Z 478.39 2017-06-04T09:22:52Z 475.03 2017-06-04T09:22:55Z 480.32 2017-06-04T09:22:56Z 476.95 2017-06-04T09:22:59Z 481.28 2017-06-04T09:23:05Z 477.43 2017-06-04T09:23:17Z 481.28 2017-06-04T09:23:18Z 477.91 2017-06-04T09:23:22Z 478.87 2017-06-04T09:23:32Z 479.35 2017-06-04T09:23:42Z 479.84 2017-06-04T09:23:54Z 480.32 2017-06-04T09:24:04Z 480.8 2017-06-04T09:24:07Z 480.8 2017-06-04T09:24:10Z 481.76 2017-06-04T09:24:17Z 482.24 2017-06-04T09:24:25Z 482.72 2017-06-04T09:24:35Z 484.16 2017-06-04T09:24:47Z 484.16 2017-06-04T09:24:48Z 483.2 2017-06-04T09:24:59Z 481.28 2017-06-04T09:25:13Z 480.32 2017-06-04T09:25:26Z 478.87 2017-06-04T09:25:39Z 477.91 2017-06-04T09:25:52Z 475.99 2017-06-04T09:26:06Z 475.51 2017-06-04T09:26:13Z 474.55 2017-06-04T09:26:25Z 474.07 2017-06-04T09:26:30Z 473.11 2017-06-04T09:26:40Z 471.66 2017-06-04T09:26:52Z 471.66 2017-06-04T09:26:54Z 470.7 2017-06-04T09:26:58Z 469.74 2017-06-04T09:27:09Z 467.34 2017-06-04T09:27:21Z 466.38 2017-06-04T09:27:36Z 464.45 2017-06-04T09:27:50Z 463.01 2017-06-04T09:28:01Z 461.57 2017-06-04T09:28:11Z 460.13 2017-06-04T09:28:22Z 458.21 2017-06-04T09:28:34Z 458.21 2017-06-04T09:28:35Z 456.28 2017-06-04T09:28:49Z 455.8 2017-06-04T09:28:52Z 453.88 2017-06-04T09:29:05Z 452.92 2017-06-04T09:29:12Z 452.44 2017-06-04T09:29:15Z 450.03 2017-06-04T09:29:27Z 450.03 2017-06-04T09:29:29Z 448.11 2017-06-04T09:29:40Z 446.67 2017-06-04T09:29:53Z 445.71 2017-06-04T09:30:07Z 444.75 2017-06-04T09:30:23Z 444.75 2017-06-04T09:30:48Z 445.23 2017-06-04T09:31:17Z 443.31 2017-06-04T09:31:37Z 443.79 2017-06-04T09:32:05Z 443.79 2017-06-04T09:32:24Z 444.27 2017-06-04T09:32:41Z 446.19 2017-06-04T09:32:45Z 447.15 2017-06-04T09:33:05Z 449.07 2017-06-04T09:33:09Z 449.07 2017-06-04T09:33:12Z 450.52 2017-06-04T09:33:28Z 451 2017-06-04T09:33:31Z 452.44 2017-06-04T09:33:37Z 454.36 2017-06-04T09:33:55Z 457.72 2017-06-04T09:34:11Z 458.69 2017-06-04T09:34:32Z 460.61 2017-06-04T09:34:48Z 461.09 2017-06-04T09:35:10Z 461.09 2017-06-04T09:35:34Z 462.53 2017-06-04T09:35:55Z 462.05 2017-06-04T09:36:12Z 462.53 2017-06-04T09:36:43Z 461.57 2017-06-04T09:36:59Z 462.53 2017-06-04T09:37:18Z 462.05 2017-06-04T09:37:31Z 461.57 2017-06-04T09:37:35Z 462.05 2017-06-04T09:37:48Z 462.05 2017-06-04T09:37:59Z 462.53 2017-06-04T09:38:16Z 462.53 2017-06-04T09:38:33Z 462.53 2017-06-04T09:38:54Z 462.53 2017-06-04T09:39:12Z 462.05 2017-06-04T09:39:25Z 462.53 2017-06-04T09:39:39Z 462.53 2017-06-04T09:39:52Z 462.53 2017-06-04T09:40:25Z 463.97 2017-06-04T09:40:41Z 464.45 2017-06-04T09:40:56Z 464.93 2017-06-04T09:41:15Z 465.42 2017-06-04T09:41:22Z 465.42 2017-06-04T09:41:26Z 465.42 2017-06-04T09:41:34Z 466.38 2017-06-04T09:41:47Z 468.3 2017-06-04T09:42:01Z 468.3 2017-06-04T09:42:07Z 469.26 2017-06-04T09:42:18Z 469.26 2017-06-04T09:42:21Z 470.22 2017-06-04T09:42:31Z 471.66 2017-06-04T09:42:41Z 473.59 2017-06-04T09:42:54Z 475.99 2017-06-04T09:43:07Z 477.91 2017-06-04T09:43:21Z 480.32 2017-06-04T09:43:37Z 480.32 2017-06-04T09:43:42Z 481.28 2017-06-04T09:43:54Z 482.72 2017-06-04T09:44:08Z 482.72 2017-06-04T09:44:09Z 483.68 2017-06-04T09:44:21Z 484.64 2017-06-04T09:44:30Z 485.6 2017-06-04T09:44:40Z 487.05 2017-06-04T09:44:57Z 488.97 2017-06-04T09:45:14Z 490.89 2017-06-04T09:45:28Z 492.81 2017-06-04T09:45:43Z 492.81 2017-06-04T09:45:54Z 493.29 2017-06-04T09:46:09Z 493.77 2017-06-04T09:46:25Z 494.74 2017-06-04T09:46:45Z 495.7 2017-06-04T09:46:59Z 497.62 2017-06-04T09:47:13Z 499.06 2017-06-04T09:47:25Z 500.98 2017-06-04T09:47:38Z 501.95 2017-06-04T09:47:50Z 502.91 2017-06-04T09:47:57Z 503.87 2017-06-04T09:48:03Z 505.31 2017-06-04T09:48:12Z 505.31 2017-06-04T09:48:13Z 505.79 2017-06-04T09:48:23Z 506.27 2017-06-04T09:48:32Z 506.27 2017-06-04T09:48:37Z 507.71 2017-06-04T09:48:46Z 507.71 2017-06-04T09:48:47Z 508.67 2017-06-04T09:48:53Z 508.67 2017-06-04T09:48:54Z 509.64 2017-06-04T09:49:08Z 509.64 2017-06-04T09:49:27Z 510.12 2017-06-04T09:49:41Z 510.12 2017-06-04T09:49:56Z 510.6 2017-06-04T09:50:12Z 511.08 2017-06-04T09:50:27Z 512.04 2017-06-04T09:50:37Z 513 2017-06-04T09:50:46Z 513.96 2017-06-04T09:50:58Z 515.4 2017-06-04T09:51:07Z 515.4 2017-06-04T09:51:08Z 515.88 2017-06-04T09:51:11Z 516.37 2017-06-04T09:51:15Z 517.33 2017-06-04T09:51:23Z 517.81 2017-06-04T09:51:26Z 517.81 2017-06-04T09:51:27Z 517.81 2017-06-04T09:51:29Z 518.29 2017-06-04T09:51:40Z 517.81 2017-06-04T09:52:03Z 518.29 2017-06-04T09:52:24Z 517.81 2017-06-04T09:52:51Z 518.29 2017-06-04T09:53:01Z 518.29 2017-06-04T09:53:07Z 518.29 2017-06-04T09:53:12Z 518.29 2017-06-04T09:53:16Z 518.29 2017-06-04T09:53:17Z 518.29 2017-06-04T09:53:29Z 518.29 2017-06-04T09:53:51Z 518.29 2017-06-04T09:54:10Z 518.29 2017-06-04T09:54:22Z 518.29 2017-06-04T09:54:23Z 518.29 2017-06-04T09:54:24Z 518.29 2017-06-04T09:54:27Z 519.73 2017-06-04T09:54:37Z 519.73 2017-06-04T09:54:40Z 521.17 2017-06-04T09:54:50Z 521.17 2017-06-04T09:54:53Z 522.13 2017-06-04T09:54:57Z 522.61 2017-06-04T09:55:07Z 522.61 2017-06-04T09:55:20Z 523.09 2017-06-04T09:55:47Z 522.61 2017-06-04T09:56:11Z 522.61 2017-06-04T09:56:23Z 523.09 2017-06-04T09:56:37Z 523.09 2017-06-04T09:56:40Z 524.06 2017-06-04T09:56:54Z 524.54 2017-06-04T09:57:08Z 525.5 2017-06-04T09:57:20Z 526.46 2017-06-04T09:57:31Z 528.38 2017-06-04T09:57:45Z 529.34 2017-06-04T09:57:56Z 530.3 2017-06-04T09:58:06Z 532.71 2017-06-04T09:58:19Z 534.15 2017-06-04T09:58:31Z 535.59 2017-06-04T09:58:45Z 536.55 2017-06-04T09:58:55Z 536.55 2017-06-04T09:59:13Z 536.55 2017-06-04T09:59:17Z 537.99 2017-06-04T09:59:32Z 539.44 2017-06-04T09:59:42Z 539.92 2017-06-04T09:59:43Z 539.92 2017-06-04T09:59:46Z 541.36 2017-06-04T09:59:56Z 542.8 2017-06-04T10:00:08Z 544.72 2017-06-04T10:00:18Z 545.69 2017-06-04T10:00:31Z 547.13 2017-06-04T10:00:43Z 549.05 2017-06-04T10:00:54Z 550.49 2017-06-04T10:01:06Z 551.93 2017-06-04T10:01:19Z 553.86 2017-06-04T10:01:29Z 554.82 2017-06-04T10:01:38Z 556.26 2017-06-04T10:01:53Z 558.18 2017-06-04T10:02:05Z 560.59 2017-06-04T10:02:21Z 561.07 2017-06-04T10:02:44Z 562.51 2017-06-04T10:02:56Z 564.43 2017-06-04T10:03:09Z 565.87 2017-06-04T10:03:21Z 566.35 2017-06-04T10:03:39Z 568.28 2017-06-04T10:03:52Z 570.2 2017-06-04T10:04:05Z 571.16 2017-06-04T10:04:17Z 571.16 2017-06-04T10:04:31Z 571.64 2017-06-04T10:04:40Z 572.12 2017-06-04T10:04:51Z 573.08 2017-06-04T10:05:04Z 573.08 2017-06-04T10:05:13Z 573.56 2017-06-04T10:05:19Z 574.04 2017-06-04T10:05:24Z 574.53 2017-06-04T10:05:27Z 575.97 2017-06-04T10:05:40Z 576.93 2017-06-04T10:05:51Z 577.89 2017-06-04T10:06:00Z 578.37 2017-06-04T10:06:02Z 579.81 2017-06-04T10:06:15Z 580.77 2017-06-04T10:06:26Z 581.73 2017-06-04T10:06:32Z 582.7 2017-06-04T10:06:42Z 583.18 2017-06-04T10:06:47Z 583.66 2017-06-04T10:06:48Z 583.66 2017-06-04T10:06:50Z 584.62 2017-06-04T10:07:00Z 585.58 2017-06-04T10:07:08Z 586.06 2017-06-04T10:07:27Z 586.54 2017-06-04T10:07:43Z 588.46 2017-06-04T10:07:55Z 589.91 2017-06-04T10:08:07Z 591.35 2017-06-04T10:08:19Z 591.83 2017-06-04T10:08:23Z 593.27 2017-06-04T10:08:35Z 593.75 2017-06-04T10:08:39Z 593.75 2017-06-04T10:08:41Z 594.23 2017-06-04T10:08:48Z 594.71 2017-06-04T10:08:50Z 595.67 2017-06-04T10:09:03Z 596.15 2017-06-04T10:09:06Z 595.67 2017-06-04T10:09:11Z 596.15 2017-06-04T10:09:19Z 595.67 2017-06-04T10:09:34Z 595.67 2017-06-04T10:09:42Z 596.15 2017-06-04T10:09:46Z 597.12 2017-06-04T10:09:52Z 597.6 2017-06-04T10:09:56Z 598.08 2017-06-04T10:09:59Z 599.04 2017-06-04T10:10:06Z 600 2017-06-04T10:10:11Z 601.92 2017-06-04T10:10:21Z 602.88 2017-06-04T10:10:29Z 604.81 2017-06-04T10:10:40Z 606.25 2017-06-04T10:10:54Z 607.21 2017-06-04T10:11:06Z 607.69 2017-06-04T10:11:18Z 607.21 2017-06-04T10:11:33Z 607.69 2017-06-04T10:11:56Z 607.21 2017-06-04T10:12:25Z 607.21 2017-06-04T10:12:48Z 607.21 2017-06-04T10:13:00Z 607.21 2017-06-04T10:13:03Z 606.73 2017-06-04T10:13:09Z 607.69 2017-06-04T10:13:19Z 608.65 2017-06-04T10:13:26Z 610.09 2017-06-04T10:13:36Z 610.57 2017-06-04T10:13:49Z 612.02 2017-06-04T10:13:59Z 612.5 2017-06-04T10:14:01Z 612.98 2017-06-04T10:14:08Z 614.42 2017-06-04T10:14:18Z 614.9 2017-06-04T10:14:23Z 615.86 2017-06-04T10:14:29Z 616.82 2017-06-04T10:14:40Z 619.23 2017-06-04T10:14:53Z 620.67 2017-06-04T10:15:05Z 622.59 2017-06-04T10:15:16Z 623.55 2017-06-04T10:15:27Z 624.99 2017-06-04T10:15:35Z 625.96 2017-06-04T10:15:48Z 627.4 2017-06-04T10:16:01Z 628.84 2017-06-04T10:16:13Z 629.8 2017-06-04T10:16:28Z 630.28 2017-06-04T10:16:38Z 631.72 2017-06-04T10:16:52Z 632.68 2017-06-04T10:17:05Z 633.17 2017-06-04T10:17:19Z 634.13 2017-06-04T10:17:31Z 635.57 2017-06-04T10:17:44Z 636.53 2017-06-04T10:17:57Z 637.01 2017-06-04T10:18:10Z 637.97 2017-06-04T10:18:24Z 638.45 2017-06-04T10:18:36Z 639.41 2017-06-04T10:18:49Z 640.86 2017-06-04T10:19:00Z 642.78 2017-06-04T10:19:13Z 642.78 2017-06-04T10:19:17Z 644.22 2017-06-04T10:19:29Z 645.18 2017-06-04T10:19:41Z 645.66 2017-06-04T10:19:53Z 647.1 2017-06-04T10:20:05Z 648.55 2017-06-04T10:20:16Z 648.55 2017-06-04T10:20:17Z 649.51 2017-06-04T10:20:27Z 650.47 2017-06-04T10:20:38Z 650.47 2017-06-04T10:20:55Z 650.47 2017-06-04T10:21:21Z 650.95 2017-06-04T10:21:42Z 651.43 2017-06-04T10:21:56Z 652.39 2017-06-04T10:22:10Z 653.35 2017-06-04T10:22:26Z 654.8 2017-06-04T10:22:42Z 656.24 2017-06-04T10:22:56Z 657.68 2017-06-04T10:23:19Z 657.68 2017-06-04T10:23:20Z 659.12 2017-06-04T10:23:31Z 660.56 2017-06-04T10:23:42Z 662.01 2017-06-04T10:23:56Z 662.49 2017-06-04T10:24:18Z 664.41 2017-06-04T10:24:31Z 665.37 2017-06-04T10:24:41Z 667.29 2017-06-04T10:24:55Z 667.77 2017-06-04T10:25:16Z 668.73 2017-06-04T10:25:26Z 669.22 2017-06-04T10:25:31Z 671.14 2017-06-04T10:25:44Z 673.06 2017-06-04T10:25:59Z 675.46 2017-06-04T10:26:18Z 674.98 2017-06-04T10:26:46Z 676.42 2017-06-04T10:27:03Z 678.83 2017-06-04T10:27:20Z 680.27 2017-06-04T10:27:35Z 680.27 2017-06-04T10:28:00Z 681.71 2017-06-04T10:28:16Z 683.15 2017-06-04T10:28:33Z 685.08 2017-06-04T10:28:47Z 687 2017-06-04T10:29:02Z 688.44 2017-06-04T10:29:15Z 689.88 2017-06-04T10:29:26Z 690.84 2017-06-04T10:29:49Z 691.33 2017-06-04T10:30:00Z 693.25 2017-06-04T10:30:12Z 694.21 2017-06-04T10:30:33Z 695.65 2017-06-04T10:30:53Z 697.09 2017-06-04T10:31:05Z 699.5 2017-06-04T10:31:19Z 699.5 2017-06-04T10:31:39Z 701.42 2017-06-04T10:31:54Z 703.34 2017-06-04T10:32:08Z 705.75 2017-06-04T10:32:25Z 707.19 2017-06-04T10:32:38Z 708.63 2017-06-04T10:32:50Z 709.59 2017-06-04T10:33:03Z 711.51 2017-06-04T10:33:15Z 713.92 2017-06-04T10:33:30Z 713.92 2017-06-04T10:33:48Z 715.84 2017-06-04T10:34:08Z 717.76 2017-06-04T10:34:22Z 717.76 2017-06-04T10:34:44Z 719.2 2017-06-04T10:34:57Z 720.16 2017-06-04T10:35:06Z 722.09 2017-06-04T10:35:21Z 723.53 2017-06-04T10:35:34Z 723.53 2017-06-04T10:35:42Z 724.97 2017-06-04T10:35:56Z 726.89 2017-06-04T10:36:09Z 728.34 2017-06-04T10:36:26Z 730.26 2017-06-04T10:36:41Z 732.18 2017-06-04T10:36:56Z 733.62 2017-06-04T10:37:11Z 733.62 2017-06-04T10:37:24Z 733.62 2017-06-04T10:37:30Z 734.1 2017-06-04T10:37:39Z 735.07 2017-06-04T10:37:54Z 735.55 2017-06-04T10:38:04Z 736.51 2017-06-04T10:38:22Z 737.47 2017-06-04T10:38:35Z 738.43 2017-06-04T10:38:49Z 738.91 2017-06-04T10:39:05Z 739.87 2017-06-04T10:39:17Z 739.87 2017-06-04T10:39:20Z 740.35 2017-06-04T10:39:38Z 740.35 2017-06-04T10:39:58Z 740.83 2017-06-04T10:40:17Z 742.28 2017-06-04T10:40:30Z 742.76 2017-06-04T10:40:43Z 744.2 2017-06-04T10:40:54Z 745.16 2017-06-04T10:41:07Z 746.12 2017-06-04T10:41:17Z 746.12 2017-06-04T10:41:24Z 747.08 2017-06-04T10:41:34Z 748.04 2017-06-04T10:41:44Z 749 2017-06-04T10:41:54Z 749.49 2017-06-04T10:42:02Z 749.49 2017-06-04T10:42:05Z 749.97 2017-06-04T10:42:07Z 749.97 2017-06-04T10:42:09Z 750.93 2017-06-04T10:42:16Z 751.41 2017-06-04T10:42:24Z 751.41 2017-06-04T10:42:29Z 751.41 2017-06-04T10:42:35Z 752.85 2017-06-04T10:42:47Z 752.85 2017-06-04T10:42:49Z 752.85 2017-06-04T10:42:54Z 753.33 2017-06-04T10:43:00Z 753.33 2017-06-04T10:43:04Z 754.29 2017-06-04T10:43:17Z 754.29 2017-06-04T10:43:18Z 753.81 2017-06-04T10:43:25Z 754.29 2017-06-04T10:43:37Z 754.29 2017-06-04T10:43:48Z 754.29 2017-06-04T10:43:50Z 753.81 2017-06-04T10:44:00Z 753.33 2017-06-04T10:44:13Z 753.33 2017-06-04T10:44:25Z 752.85 2017-06-04T10:44:27Z 752.85 2017-06-04T10:44:32Z 752.37 2017-06-04T10:44:37Z 751.89 2017-06-04T10:44:45Z 750.45 2017-06-04T10:44:58Z 750.45 2017-06-04T10:44:59Z 749.97 2017-06-04T10:45:11Z 749 2017-06-04T10:45:14Z 748.52 2017-06-04T10:45:16Z 747.56 2017-06-04T10:45:29Z 745.64 2017-06-04T10:45:43Z 744.2 2017-06-04T10:45:58Z 743.72 2017-06-04T10:46:11Z 742.76 2017-06-04T10:46:25Z 742.28 2017-06-04T10:46:38Z 741.79 2017-06-04T10:46:47Z 741.31 2017-06-04T10:47:01Z 740.83 2017-06-04T10:47:10Z 740.35 2017-06-04T10:47:12Z 740.35 2017-06-04T10:47:15Z 739.39 2017-06-04T10:47:27Z 739.39 2017-06-04T10:47:39Z 738.91 2017-06-04T10:48:08Z 738.43 2017-06-04T10:48:18Z 738.43 2017-06-04T10:48:30Z 737.95 2017-06-04T10:48:48Z 737.47 2017-06-04T10:48:57Z 737.47 2017-06-04T10:49:03Z 736.99 2017-06-04T10:49:06Z 736.51 2017-06-04T10:49:19Z 736.03 2017-06-04T10:49:24Z 735.55 2017-06-04T10:49:28Z 735.55 2017-06-04T10:49:33Z 735.07 2017-06-04T10:49:46Z 735.07 2017-06-04T10:50:00Z 735.07 2017-06-04T10:50:02Z 735.07 2017-06-04T10:50:05Z 734.58 2017-06-04T10:50:12Z 734.1 2017-06-04T10:50:22Z 733.62 2017-06-04T10:50:24Z 733.62 2017-06-04T10:50:26Z 732.66 2017-06-04T10:50:35Z 732.18 2017-06-04T10:50:45Z 730.74 2017-06-04T10:50:56Z 729.78 2017-06-04T10:51:09Z 729.3 2017-06-04T10:51:15Z 727.86 2017-06-04T10:51:30Z 727.86 2017-06-04T10:51:54Z 727.86 2017-06-04T10:51:55Z 727.37 2017-06-04T10:52:09Z 726.41 2017-06-04T10:52:20Z 726.41 2017-06-04T10:52:25Z 725.93 2017-06-04T10:52:34Z 725.45 2017-06-04T10:52:38Z 725.45 2017-06-04T10:52:41Z 725.45 2017-06-04T10:52:43Z 725.45 2017-06-04T10:52:45Z 725.45 2017-06-04T10:52:50Z 725.45 2017-06-04T10:52:54Z 725.45 2017-06-04T10:52:59Z 725.93 2017-06-04T10:53:10Z 725.93 2017-06-04T10:53:19Z 725.93 2017-06-04T10:53:23Z 726.41 2017-06-04T10:53:28Z 725.93 2017-06-04T10:53:34Z 726.41 2017-06-04T10:53:40Z 726.41 2017-06-04T10:53:47Z 726.89 2017-06-04T10:53:59Z 726.89 2017-06-04T10:54:10Z 726.41 2017-06-04T10:54:24Z 726.41 2017-06-04T10:54:27Z 724.97 2017-06-04T10:54:39Z 724.49 2017-06-04T10:54:45Z 724.01 2017-06-04T10:54:52Z 723.05 2017-06-04T10:55:02Z 721.61 2017-06-04T10:55:10Z 720.65 2017-06-04T10:55:21Z 720.16 2017-06-04T10:55:23Z 720.16 2017-06-04T10:55:25Z 718.24 2017-06-04T10:55:37Z 718.24 2017-06-04T10:55:41Z 716.8 2017-06-04T10:55:55Z 716.8 2017-06-04T10:55:58Z 716.32 2017-06-04T10:56:10Z 716.8 2017-06-04T10:56:18Z 718.72 2017-06-04T10:56:32Z 718.72 2017-06-04T10:56:45Z 717.76 2017-06-04T10:56:57Z 716.32 2017-06-04T10:57:08Z 716.32 2017-06-04T10:57:15Z 715.84 2017-06-04T10:57:25Z 715.84 2017-06-04T10:57:32Z 715.36 2017-06-04T10:57:47Z 715.36 2017-06-04T10:57:51Z 715.36 2017-06-04T10:57:53Z 714.88 2017-06-04T10:57:57Z 715.36 2017-06-04T10:58:00Z 715.36 2017-06-04T10:58:08Z 715.36 2017-06-04T10:58:19Z 715.36 2017-06-04T10:58:22Z 715.36 2017-06-04T10:58:33Z 715.36 2017-06-04T10:58:40Z 714.88 2017-06-04T10:58:51Z 714.88 2017-06-04T10:58:57Z 714.4 2017-06-04T10:59:12Z 714.4 2017-06-04T10:59:27Z 713.92 2017-06-04T10:59:41Z 713.44 2017-06-04T10:59:53Z 713.44 2017-06-04T10:59:56Z 711.99 2017-06-04T11:00:08Z 711.51 2017-06-04T11:00:12Z 710.55 2017-06-04T11:00:20Z 710.55 2017-06-04T11:00:26Z 710.07 2017-06-04T11:00:33Z 709.59 2017-06-04T11:00:45Z 709.59 2017-06-04T11:00:46Z 709.11 2017-06-04T11:00:55Z 709.11 2017-06-04T11:00:59Z 709.11 2017-06-04T11:01:01Z 708.63 2017-06-04T11:01:12Z 708.15 2017-06-04T11:01:19Z 707.19 2017-06-04T11:01:26Z 705.75 2017-06-04T11:01:39Z 705.75 2017-06-04T11:01:40Z 705.75 2017-06-04T11:01:45Z 705.26 2017-06-04T11:01:50Z 705.26 2017-06-04T11:01:53Z 704.78 2017-06-04T11:02:05Z 704.3 2017-06-04T11:02:12Z 704.78 2017-06-04T11:02:26Z 705.26 2017-06-04T11:02:36Z 705.26 2017-06-04T11:02:39Z 705.26 2017-06-04T11:02:44Z 705.75 2017-06-04T11:02:48Z 706.23 2017-06-04T11:02:54Z 706.23 2017-06-04T11:02:56Z 707.19 2017-06-04T11:03:06Z 707.19 2017-06-04T11:03:11Z 707.67 2017-06-04T11:03:24Z 707.67 2017-06-04T11:03:28Z 708.15 2017-06-04T11:03:31Z 708.15 2017-06-04T11:03:37Z 708.15 2017-06-04T11:03:45Z 708.15 2017-06-04T11:03:48Z 708.15 2017-06-04T11:03:50Z 708.15 2017-06-04T11:03:53Z 708.15 2017-06-04T11:03:58Z 707.67 2017-06-04T11:04:02Z 707.67 2017-06-04T11:04:05Z 707.67 2017-06-04T11:04:09Z 707.67 2017-06-04T11:04:15Z 708.15 2017-06-04T11:04:20Z 708.15 2017-06-04T11:04:34Z 707.67 2017-06-04T11:04:46Z 706.71 2017-06-04T11:05:00Z 706.71 2017-06-04T11:05:16Z 706.71 2017-06-04T11:05:39Z 706.71 2017-06-04T11:05:54Z 707.67 2017-06-04T11:06:12Z 707.19 2017-06-04T11:06:50Z 706.71 2017-06-04T11:07:13Z 706.71 2017-06-04T11:07:43Z 706.71 2017-06-04T11:08:18Z 706.71 2017-06-04T11:08:52Z 706.71 2017-06-04T11:09:25Z 706.71 2017-06-04T11:09:56Z 706.71 2017-06-04T11:10:31Z 706.71 2017-06-04T11:11:04Z 706.71 2017-06-04T11:11:41Z 706.71 2017-06-04T11:12:21Z 706.71 2017-06-04T11:13:01Z 707.19 2017-06-04T11:13:41Z 707.19 2017-06-04T11:14:14Z 707.19 2017-06-04T11:14:46Z 707.19 2017-06-04T11:15:23Z 707.67 2017-06-04T11:15:59Z 707.19 2017-06-04T11:16:26Z 707.19 2017-06-04T11:17:04Z 707.67 2017-06-04T11:17:39Z 707.67 2017-06-04T11:18:08Z 707.67 2017-06-04T11:18:40Z 707.67 2017-06-04T11:19:12Z 707.67 2017-06-04T11:19:48Z 707.67 2017-06-04T11:20:27Z 708.15 2017-06-04T11:21:02Z 708.15 2017-06-04T11:21:34Z 708.63 2017-06-04T11:22:13Z 708.63 2017-06-04T11:22:50Z 708.63 2017-06-04T11:23:25Z 708.63 2017-06-04T11:24:04Z 708.63 2017-06-04T11:24:42Z 709.59 2017-06-04T11:25:13Z 709.11 2017-06-04T11:25:45Z 709.11 2017-06-04T11:26:22Z 709.11 2017-06-04T11:27:00Z 709.11 2017-06-04T11:27:26Z 709.11 2017-06-04T11:28:00Z 709.11 2017-06-04T11:28:27Z 709.11 2017-06-04T11:29:04Z 709.11 2017-06-04T11:29:39Z 709.59 2017-06-04T11:30:15Z 709.59 2017-06-04T11:30:48Z 709.59 2017-06-04T11:31:26Z 709.59 2017-06-04T11:32:00Z 709.59 2017-06-04T11:32:31Z 709.59 2017-06-04T11:33:07Z 709.11 2017-06-04T11:33:42Z 709.59 2017-06-04T11:34:20Z 709.59 2017-06-04T11:34:51Z 709.11 2017-06-04T11:35:21Z 708.63 2017-06-04T11:35:50Z 708.63 2017-06-04T11:36:24Z 709.11 2017-06-04T11:36:49Z 709.11 2017-06-04T11:37:22Z 709.11 2017-06-04T11:37:54Z 709.11 2017-06-04T11:38:24Z 709.11 2017-06-04T11:39:02Z 709.11 2017-06-04T11:39:37Z 709.11 2017-06-04T11:40:11Z 709.11 2017-06-04T11:40:47Z 708.63 2017-06-04T11:41:10Z 708.63 2017-06-04T11:41:44Z 709.11 2017-06-04T11:42:07Z 708.63 2017-06-04T11:42:44Z 709.11 2017-06-04T11:43:24Z 708.63 2017-06-04T11:44:00Z 708.63 2017-06-04T11:44:36Z 708.63 2017-06-04T11:45:11Z 709.11 2017-06-04T11:45:46Z 708.63 2017-06-04T11:46:21Z 709.11 2017-06-04T11:46:50Z 710.07 2017-06-04T11:47:18Z 709.11 2017-06-04T11:47:50Z 709.11 2017-06-04T11:48:23Z 709.11 2017-06-04T11:48:55Z 708.63 2017-06-04T11:49:27Z 708.63 2017-06-04T11:50:00Z 708.63 2017-06-04T11:50:28Z 708.63 2017-06-04T11:50:59Z 709.11 2017-06-04T11:51:30Z 709.11 2017-06-04T11:52:02Z 709.59 2017-06-04T11:52:24Z 710.07 2017-06-04T11:52:35Z 710.07 2017-06-04T11:52:54Z 710.07 2017-06-04T11:53:12Z 710.55 2017-06-04T11:53:26Z 710.55 2017-06-04T11:53:38Z 709.11 2017-06-04T11:53:49Z 712.47 2017-06-04T11:53:50Z 711.03 2017-06-04T11:53:51Z 710.55 2017-06-04T11:54:02Z 710.55 2017-06-04T11:54:16Z 711.03 2017-06-04T11:54:23Z 710.07 2017-06-04T11:54:36Z 710.55 2017-06-04T11:54:48Z 710.07 2017-06-04T11:55:01Z 709.11 2017-06-04T11:55:13Z 708.63 2017-06-04T11:55:24Z 707.19 2017-06-04T11:55:38Z 705.26 2017-06-04T11:55:52Z 704.3 2017-06-04T11:56:06Z 703.34 2017-06-04T11:56:17Z 702.86 2017-06-04T11:56:23Z 702.38 2017-06-04T11:56:26Z 701.42 2017-06-04T11:56:41Z 700.94 2017-06-04T11:57:13Z 700.94 2017-06-04T11:57:29Z 700.94 2017-06-04T11:57:43Z 700.94 2017-06-04T11:58:12Z 700.94 2017-06-04T11:58:43Z 700.94 2017-06-04T11:59:14Z 701.42 2017-06-04T11:59:46Z 701.42 2017-06-04T12:00:00Z 701.42 2017-06-04T12:00:15Z 701.42 2017-06-04T12:00:28Z 701.9 2017-06-04T12:00:57Z 702.86 2017-06-04T12:01:09Z 703.34 2017-06-04T12:01:15Z 703.34 2017-06-04T12:01:28Z 703.82 2017-06-04T12:01:45Z 703.82 2017-06-04T12:01:48Z 704.3 2017-06-04T12:01:51Z 704.78 2017-06-04T12:02:01Z 705.75 2017-06-04T12:02:13Z 705.75 2017-06-04T12:02:14Z 706.23 2017-06-04T12:02:17Z 707.19 2017-06-04T12:02:29Z 707.67 2017-06-04T12:02:36Z 708.15 2017-06-04T12:02:41Z 709.11 2017-06-04T12:02:54Z 709.59 2017-06-04T12:02:59Z 710.07 2017-06-04T12:03:11Z 709.11 2017-06-04T12:03:26Z 709.11 2017-06-04T12:04:02Z 709.59 2017-06-04T12:04:43Z 709.11 2017-06-04T12:05:24Z 709.59 2017-06-04T12:06:00Z 709.59 2017-06-04T12:06:13Z 709.11 2017-06-04T12:06:24Z 709.11 2017-06-04T12:06:27Z 708.15 2017-06-04T12:06:43Z 707.67 2017-06-04T12:06:49Z 707.67 2017-06-04T12:06:51Z 706.71 2017-06-04T12:07:02Z 706.23 2017-06-04T12:07:04Z 705.75 2017-06-04T12:07:07Z 703.82 2017-06-04T12:07:19Z 702.86 2017-06-04T12:07:30Z 702.38 2017-06-04T12:07:42Z 701.42 2017-06-04T12:07:51Z 701.9 2017-06-04T12:07:52Z 700.94 2017-06-04T12:07:54Z 699.98 2017-06-04T12:08:06Z 699.98 2017-06-04T12:08:21Z 699.98 2017-06-04T12:08:28Z 699.5 2017-06-04T12:08:42Z 699.5 2017-06-04T12:08:57Z 699.5 2017-06-04T12:09:13Z 699.5 2017-06-04T12:09:26Z 699.98 2017-06-04T12:09:39Z 699.98 2017-06-04T12:09:52Z 699.98 2017-06-04T12:09:57Z 698.53 2017-06-04T12:10:10Z 698.05 2017-06-04T12:10:14Z 697.09 2017-06-04T12:10:26Z 696.61 2017-06-04T12:10:35Z 696.61 2017-06-04T12:10:37Z 695.65 2017-06-04T12:10:47Z 694.69 2017-06-04T12:10:57Z 694.21 2017-06-04T12:11:01Z 694.21 2017-06-04T12:11:06Z 693.25 2017-06-04T12:11:16Z 691.81 2017-06-04T12:11:25Z 691.33 2017-06-04T12:11:32Z 690.84 2017-06-04T12:11:43Z 690.84 2017-06-04T12:11:45Z 690.36 2017-06-04T12:11:47Z 690.36 2017-06-04T12:11:57Z 689.88 2017-06-04T12:12:00Z 689.4 2017-06-04T12:12:11Z 687.96 2017-06-04T12:12:25Z 687.48 2017-06-04T12:12:35Z 686.52 2017-06-04T12:12:47Z 685.56 2017-06-04T12:12:58Z 684.6 2017-06-04T12:13:10Z 684.12 2017-06-04T12:13:16Z 683.63 2017-06-04T12:13:19Z 683.15 2017-06-04T12:13:22Z 682.67 2017-06-04T12:13:27Z 682.67 2017-06-04T12:13:29Z 681.23 2017-06-04T12:13:43Z 680.75 2017-06-04T12:13:50Z 680.27 2017-06-04T12:14:01Z 679.31 2017-06-04T12:14:11Z 678.35 2017-06-04T12:14:21Z 677.87 2017-06-04T12:14:31Z 676.91 2017-06-04T12:14:41Z 676.91 2017-06-04T12:14:42Z 675.94 2017-06-04T12:14:53Z 675.94 2017-06-04T12:14:56Z 675.46 2017-06-04T12:15:07Z 674.5 2017-06-04T12:15:18Z 673.06 2017-06-04T12:15:28Z 672.1 2017-06-04T12:15:39Z 671.62 2017-06-04T12:15:50Z 670.66 2017-06-04T12:15:56Z 670.66 2017-06-04T12:16:02Z 669.7 2017-06-04T12:16:13Z 667.77 2017-06-04T12:16:30Z 666.33 2017-06-04T12:16:42Z 665.85 2017-06-04T12:16:53Z 665.85 2017-06-04T12:16:56Z 664.41 2017-06-04T12:17:10Z 664.41 2017-06-04T12:17:20Z 663.45 2017-06-04T12:17:33Z 662.49 2017-06-04T12:17:47Z 661.52 2017-06-04T12:17:57Z 660.08 2017-06-04T12:18:11Z 659.12 2017-06-04T12:18:25Z 658.16 2017-06-04T12:18:34Z 658.16 2017-06-04T12:18:37Z 657.2 2017-06-04T12:18:44Z 656.24 2017-06-04T12:18:53Z 656.24 2017-06-04T12:18:58Z 655.28 2017-06-04T12:19:06Z 654.31 2017-06-04T12:19:12Z 654.31 2017-06-04T12:19:14Z 652.87 2017-06-04T12:19:24Z 652.39 2017-06-04T12:19:28Z 651.43 2017-06-04T12:19:35Z 650.95 2017-06-04T12:19:39Z 650.47 2017-06-04T12:19:41Z 649.99 2017-06-04T12:19:47Z 649.03 2017-06-04T12:19:57Z 647.1 2017-06-04T12:20:10Z 646.62 2017-06-04T12:20:14Z 646.62 2017-06-04T12:20:17Z 645.18 2017-06-04T12:20:29Z 644.22 2017-06-04T12:20:39Z 644.22 2017-06-04T12:20:42Z 642.3 2017-06-04T12:20:51Z 641.34 2017-06-04T12:21:02Z 640.38 2017-06-04T12:21:11Z 640.38 2017-06-04T12:21:14Z 639.41 2017-06-04T12:21:24Z 638.93 2017-06-04T12:21:27Z 637.97 2017-06-04T12:21:38Z 636.53 2017-06-04T12:21:50Z 636.05 2017-06-04T12:21:53Z 634.61 2017-06-04T12:22:06Z 633.65 2017-06-04T12:22:14Z 633.17 2017-06-04T12:22:26Z 633.17 2017-06-04T12:22:29Z 632.68 2017-06-04T12:22:36Z 631.72 2017-06-04T12:22:45Z 631.24 2017-06-04T12:22:56Z 629.8 2017-06-04T12:23:10Z 629.32 2017-06-04T12:23:16Z 629.32 2017-06-04T12:23:18Z 628.84 2017-06-04T12:23:26Z 627.4 2017-06-04T12:23:39Z 626.92 2017-06-04T12:23:43Z 626.44 2017-06-04T12:23:49Z 625.47 2017-06-04T12:23:57Z 624.99 2017-06-04T12:24:00Z 624.51 2017-06-04T12:24:03Z 623.55 2017-06-04T12:24:15Z 623.07 2017-06-04T12:24:21Z 623.07 2017-06-04T12:24:33Z 622.59 2017-06-04T12:24:36Z 621.63 2017-06-04T12:24:45Z 621.63 2017-06-04T12:24:55Z 620.19 2017-06-04T12:25:05Z 619.23 2017-06-04T12:25:14Z 617.3 2017-06-04T12:25:30Z 615.86 2017-06-04T12:25:39Z 615.38 2017-06-04T12:25:48Z 615.86 2017-06-04T12:25:55Z 614.9 2017-06-04T12:26:00Z 612.5 2017-06-04T12:26:10Z 612.02 2017-06-04T12:26:16Z 612.02 2017-06-04T12:26:22Z 611.06 2017-06-04T12:26:35Z 611.06 2017-06-04T12:26:37Z 610.09 2017-06-04T12:26:48Z 610.09 2017-06-04T12:26:58Z 610.09 2017-06-04T12:26:59Z 609.61 2017-06-04T12:27:05Z 609.61 2017-06-04T12:27:10Z 608.65 2017-06-04T12:27:20Z 607.21 2017-06-04T12:27:32Z 605.77 2017-06-04T12:27:43Z 603.85 2017-06-04T12:27:57Z 602.4 2017-06-04T12:28:12Z 600.96 2017-06-04T12:28:24Z 600.48 2017-06-04T12:28:43Z 600 2017-06-04T12:29:08Z 600.48 2017-06-04T12:29:27Z 600.48 2017-06-04T12:29:42Z 600.96 2017-06-04T12:29:54Z 600 2017-06-04T12:30:03Z 599.52 2017-06-04T12:30:09Z 600 2017-06-04T12:30:13Z 600 2017-06-04T12:30:18Z 600.48 2017-06-04T12:30:23Z 600.48 2017-06-04T12:30:25Z 600.48 2017-06-04T12:30:29Z 598.08 2017-06-04T12:30:45Z 597.12 2017-06-04T12:30:59Z 595.67 2017-06-04T12:31:11Z 594.71 2017-06-04T12:31:19Z 593.75 2017-06-04T12:31:28Z 593.27 2017-06-04T12:31:32Z 592.31 2017-06-04T12:31:44Z 591.35 2017-06-04T12:31:54Z 591.35 2017-06-04T12:31:56Z 589.91 2017-06-04T12:32:09Z 588.95 2017-06-04T12:32:18Z 587.98 2017-06-04T12:32:23Z 587.5 2017-06-04T12:32:30Z 587.02 2017-06-04T12:32:34Z 586.54 2017-06-04T12:32:39Z 586.54 2017-06-04T12:32:46Z 585.1 2017-06-04T12:33:00Z 583.66 2017-06-04T12:33:12Z 583.18 2017-06-04T12:33:23Z 582.22 2017-06-04T12:33:29Z 581.73 2017-06-04T12:33:42Z 581.73 2017-06-04T12:33:46Z 580.77 2017-06-04T12:33:58Z 579.81 2017-06-04T12:34:12Z 577.89 2017-06-04T12:34:25Z 576.45 2017-06-04T12:34:39Z 576.45 2017-06-04T12:34:44Z 575.49 2017-06-04T12:34:53Z 574.53 2017-06-04T12:34:59Z 574.53 2017-06-04T12:35:02Z 574.04 2017-06-04T12:35:14Z 573.08 2017-06-04T12:35:28Z 573.08 2017-06-04T12:35:29Z 571.64 2017-06-04T12:35:38Z 569.72 2017-06-04T12:35:51Z 568.76 2017-06-04T12:36:00Z 567.8 2017-06-04T12:36:12Z 566.83 2017-06-04T12:36:30Z 567.32 2017-06-04T12:36:44Z 567.32 2017-06-04T12:37:06Z 571.16 2017-06-04T12:38:04Z 571.16 2017-06-04T12:38:05Z 571.16 2017-06-04T12:38:28Z 570.68 2017-06-04T12:38:43Z 570.2 2017-06-04T12:38:59Z 568.76 2017-06-04T12:39:15Z 567.32 2017-06-04T12:39:28Z 566.35 2017-06-04T12:39:41Z 565.87 2017-06-04T12:39:47Z 563.95 2017-06-04T12:40:00Z 563.47 2017-06-04T12:40:08Z 562.51 2017-06-04T12:40:22Z 562.03 2017-06-04T12:40:24Z 561.07 2017-06-04T12:40:38Z 559.62 2017-06-04T12:40:51Z 559.14 2017-06-04T12:41:04Z 559.14 2017-06-04T12:41:26Z 558.18 2017-06-04T12:41:41Z 558.18 2017-06-04T12:41:42Z 556.26 2017-06-04T12:41:58Z 556.26 2017-06-04T12:42:12Z 556.26 2017-06-04T12:42:14Z 557.7 2017-06-04T12:42:30Z 558.18 2017-06-04T12:42:38Z 558.18 2017-06-04T12:42:44Z 559.14 2017-06-04T12:42:47Z 558.66 2017-06-04T12:42:55Z 556.26 2017-06-04T12:43:07Z 556.74 2017-06-04T12:43:21Z 555.3 2017-06-04T12:43:33Z 554.82 2017-06-04T12:43:40Z 553.38 2017-06-04T12:43:48Z 550.97 2017-06-04T12:44:01Z 551.45 2017-06-04T12:44:03Z 550.49 2017-06-04T12:44:16Z 550.49 2017-06-04T12:44:30Z 549.05 2017-06-04T12:44:44Z 549.05 2017-06-04T12:44:45Z 548.57 2017-06-04T12:44:47Z 548.57 2017-06-04T12:44:49Z 548.09 2017-06-04T12:45:00Z 548.09 2017-06-04T12:45:11Z 547.61 2017-06-04T12:45:21Z 547.13 2017-06-04T12:45:35Z 547.13 2017-06-04T12:45:44Z 546.65 2017-06-04T12:45:55Z 546.65 2017-06-04T12:45:59Z 546.17 2017-06-04T12:46:01Z 545.69 2017-06-04T12:46:10Z 545.2 2017-06-04T12:46:18Z 545.2 2017-06-04T12:46:30Z 544.72 2017-06-04T12:46:44Z 544.24 2017-06-04T12:46:57Z 543.28 2017-06-04T12:47:13Z 542.32 2017-06-04T12:47:26Z 541.84 2017-06-04T12:47:39Z 540.4 2017-06-04T12:47:55Z 538.48 2017-06-04T12:48:12Z 536.55 2017-06-04T12:48:27Z 534.15 2017-06-04T12:48:44Z 532.71 2017-06-04T12:48:58Z 531.75 2017-06-04T12:49:15Z 532.23 2017-06-04T12:49:35Z 532.23 2017-06-04T12:49:51Z 531.75 2017-06-04T12:50:03Z 530.79 2017-06-04T12:50:18Z 528.38 2017-06-04T12:50:33Z 527.42 2017-06-04T12:50:42Z 525.5 2017-06-04T12:50:54Z 523.09 2017-06-04T12:51:09Z 520.69 2017-06-04T12:51:27Z 520.21 2017-06-04T12:51:47Z 517.33 2017-06-04T12:52:03Z 515.4 2017-06-04T12:52:16Z 512.52 2017-06-04T12:52:32Z 510.12 2017-06-04T12:52:49Z 509.16 2017-06-04T12:53:00Z 509.16 2017-06-04T12:53:13Z 509.16 2017-06-04T12:53:22Z 509.16 2017-06-04T12:53:37Z 509.64 2017-06-04T12:53:50Z 509.64 2017-06-04T12:54:07Z 508.67 2017-06-04T12:54:19Z 509.16 2017-06-04T12:54:32Z 508.67 2017-06-04T12:54:47Z 508.67 2017-06-04T12:55:06Z 508.19 2017-06-04T12:55:26Z 508.67 2017-06-04T12:55:38Z 508.67 2017-06-04T12:55:52Z 509.64 2017-06-04T12:56:00Z 510.6 2017-06-04T12:56:11Z 509.64 2017-06-04T12:56:32Z 510.12 2017-06-04T12:56:54Z 509.16 2017-06-04T12:57:14Z 509.16 2017-06-04T12:57:37Z 509.16 2017-06-04T12:58:01Z 508.67 2017-06-04T12:58:16Z 508.19 2017-06-04T12:58:32Z 508.67 2017-06-04T12:58:48Z 508.19 2017-06-04T12:59:01Z 508.19 2017-06-04T12:59:22Z 508.67 2017-06-04T12:59:47Z 507.23 2017-06-04T13:00:02Z 507.23 2017-06-04T13:00:22Z 507.71 2017-06-04T13:00:31Z 505.79 2017-06-04T13:00:32Z 507.23 2017-06-04T13:00:33Z 507.71 2017-06-04T13:00:36Z 505.31 2017-06-04T13:00:41Z 508.19 2017-06-04T13:00:49Z 506.75 2017-06-04T13:00:50Z 505.31 2017-06-04T13:00:52Z 505.79 2017-06-04T13:01:11Z 505.31 2017-06-04T13:01:14Z 504.83 2017-06-04T13:01:28Z 504.35 2017-06-04T13:01:43Z 504.35 2017-06-04T13:01:50Z 504.83 2017-06-04T13:02:03Z 503.87 2017-06-04T13:02:24Z 503.87 2017-06-04T13:02:36Z 504.35 2017-06-04T13:03:09Z 503.87 2017-06-04T13:03:34Z 503.87 2017-06-04T13:03:50Z 503.39 2017-06-04T13:04:15Z 503.39 2017-06-04T13:04:45Z 503.87 2017-06-04T13:05:12Z 503.87 2017-06-04T13:05:25Z 504.83 2017-06-04T13:05:43Z 503.87 2017-06-04T13:05:55Z 504.35 2017-06-04T13:06:26Z 503.87 2017-06-04T13:06:48Z 500.98 2017-06-04T13:06:50Z 502.43 2017-06-04T13:06:51Z 503.39 2017-06-04T13:06:53Z 503.39 2017-06-04T13:07:00Z 503.87 2017-06-04T13:07:06Z 504.35 2017-06-04T13:07:15Z 503.39 2017-06-04T13:07:26Z 501.46 2017-06-04T13:07:39Z 501.46 2017-06-04T13:07:41Z 501.46 2017-06-04T13:07:44Z 500.5 2017-06-04T13:07:56Z 499.06 2017-06-04T13:08:05Z 499.54 2017-06-04T13:08:10Z 498.58 2017-06-04T13:08:19Z 498.1 2017-06-04T13:08:28Z 498.1 2017-06-04T13:08:32Z 498.1 2017-06-04T13:08:39Z 497.62 2017-06-04T13:08:50Z 497.62 2017-06-04T13:09:06Z 497.14 2017-06-04T13:09:19Z 498.1 2017-06-04T13:09:26Z 497.14 2017-06-04T13:09:42Z 497.14 2017-06-04T13:10:16Z 497.62 2017-06-04T13:10:38Z 498.1 2017-06-04T13:10:52Z 498.1 2017-06-04T13:11:10Z 497.62 2017-06-04T13:11:22Z 498.1 2017-06-04T13:11:23Z 498.1 2017-06-04T13:11:31Z 498.1 2017-06-04T13:11:36Z 498.1 2017-06-04T13:11:44Z 498.1 2017-06-04T13:11:51Z 498.1 2017-06-04T13:12:03Z 498.1 2017-06-04T13:12:10Z 497.62 2017-06-04T13:12:23Z 497.62 2017-06-04T13:12:26Z 497.62 2017-06-04T13:12:41Z 498.1 2017-06-04T13:12:53Z 498.1 2017-06-04T13:13:05Z 497.14 2017-06-04T13:13:31Z 497.62 2017-06-04T13:13:42Z 497.62 2017-06-04T13:13:46Z 497.62 2017-06-04T13:13:58Z 498.1 2017-06-04T13:14:08Z 497.62 2017-06-04T13:14:12Z 497.62 2017-06-04T13:14:15Z 497.62 2017-06-04T13:14:20Z 498.1 2017-06-04T13:14:22Z 498.1 2017-06-04T13:14:25Z 498.1 2017-06-04T13:14:37Z 498.58 2017-06-04T13:14:42Z 499.06 2017-06-04T13:14:47Z 499.06 2017-06-04T13:14:51Z 499.54 2017-06-04T13:15:02Z 500.02 2017-06-04T13:15:14Z 500.02 2017-06-04T13:15:23Z 500.02 2017-06-04T13:15:24Z 500.02 2017-06-04T13:15:30Z 500.98 2017-06-04T13:15:41Z 500.98 2017-06-04T13:15:48Z 500.98 2017-06-04T13:15:53Z 501.46 2017-06-04T13:15:59Z 501.46 2017-06-04T13:16:02Z 501.46 2017-06-04T13:16:05Z 501.46 2017-06-04T13:16:19Z 501.95 2017-06-04T13:16:26Z 501.95 2017-06-04T13:16:29Z 501.95 2017-06-04T13:16:36Z 502.43 2017-06-04T13:16:47Z 502.43 2017-06-04T13:16:52Z 502.43 2017-06-04T13:16:54Z 502.91 2017-06-04T13:17:05Z 503.39 2017-06-04T13:17:08Z 503.87 2017-06-04T13:17:22Z 503.87 2017-06-04T13:17:28Z 504.35 2017-06-04T13:17:35Z 504.35 2017-06-04T13:17:39Z 504.83 2017-06-04T13:17:51Z 505.31 2017-06-04T13:18:02Z 505.31 2017-06-04T13:18:13Z 505.31 2017-06-04T13:18:14Z 505.31 2017-06-04T13:18:26Z 505.79 2017-06-04T13:18:33Z 505.79 2017-06-04T13:18:43Z 505.79 2017-06-04T13:18:45Z 506.27 2017-06-04T13:18:51Z 506.27 2017-06-04T13:18:55Z 506.27 2017-06-04T13:18:58Z 506.75 2017-06-04T13:19:09Z 507.71 2017-06-04T13:19:19Z 508.67 2017-06-04T13:19:26Z 509.64 2017-06-04T13:19:38Z 510.6 2017-06-04T13:19:47Z 512.04 2017-06-04T13:19:59Z 512.52 2017-06-04T13:20:04Z 513.96 2017-06-04T13:20:15Z 513.96 2017-06-04T13:20:18Z 515.4 2017-06-04T13:20:25Z 515.88 2017-06-04T13:20:29Z 516.37 2017-06-04T13:20:39Z 516.85 2017-06-04T13:20:41Z 517.81 2017-06-04T13:20:52Z 518.29 2017-06-04T13:20:56Z 518.29 2017-06-04T13:21:02Z 519.25 2017-06-04T13:21:12Z 519.25 2017-06-04T13:21:16Z 520.69 2017-06-04T13:21:28Z 520.21 2017-06-04T13:21:38Z 520.21 2017-06-04T13:21:39Z 520.21 2017-06-04T13:21:48Z 520.21 2017-06-04T13:21:54Z 521.17 2017-06-04T13:22:04Z 521.65 2017-06-04T13:22:09Z 522.13 2017-06-04T13:22:12Z 522.13 2017-06-04T13:22:15Z 522.13 2017-06-04T13:22:19Z 523.09 2017-06-04T13:22:29Z 523.09 2017-06-04T13:22:33Z 523.58 2017-06-04T13:22:37Z 524.54 2017-06-04T13:22:42Z 525.5 2017-06-04T13:22:49Z 525.5 2017-06-04T13:22:54Z 526.94 2017-06-04T13:23:05Z 526.94 2017-06-04T13:23:07Z 527.42 2017-06-04T13:23:09Z 527.9 2017-06-04T13:23:16Z 527.9 2017-06-04T13:23:18Z 528.86 2017-06-04T13:23:27Z 529.82 2017-06-04T13:23:32Z 529.82 2017-06-04T13:23:35Z 530.3 2017-06-04T13:23:42Z 531.27 2017-06-04T13:23:47Z 532.23 2017-06-04T13:23:54Z 532.23 2017-06-04T13:23:57Z 533.67 2017-06-04T13:24:07Z 534.15 2017-06-04T13:24:10Z 534.63 2017-06-04T13:24:14Z 535.59 2017-06-04T13:24:26Z 537.03 2017-06-04T13:24:39Z 537.03 2017-06-04T13:24:40Z 537.51 2017-06-04T13:24:42Z 538.48 2017-06-04T13:24:53Z 539.92 2017-06-04T13:25:03Z 539.92 2017-06-04T13:25:07Z 540.4 2017-06-04T13:25:11Z 540.4 2017-06-04T13:25:14Z 541.36 2017-06-04T13:25:22Z 542.32 2017-06-04T13:25:27Z 542.8 2017-06-04T13:25:30Z 542.8 2017-06-04T13:25:32Z 543.28 2017-06-04T13:25:34Z 544.24 2017-06-04T13:25:45Z 544.72 2017-06-04T13:25:47Z 545.2 2017-06-04T13:25:57Z 545.69 2017-06-04T13:26:00Z 545.69 2017-06-04T13:26:03Z 547.13 2017-06-04T13:26:15Z 547.13 2017-06-04T13:26:29Z 547.61 2017-06-04T13:26:44Z 547.61 2017-06-04T13:26:45Z 549.05 2017-06-04T13:26:58Z 550.01 2017-06-04T13:27:05Z 551.45 2017-06-04T13:27:18Z 551.45 2017-06-04T13:27:19Z 552.9 2017-06-04T13:27:28Z 554.34 2017-06-04T13:27:41Z 554.34 2017-06-04T13:27:42Z 555.3 2017-06-04T13:27:52Z 555.78 2017-06-04T13:27:54Z 556.26 2017-06-04T13:28:04Z 557.7 2017-06-04T13:28:15Z 557.7 2017-06-04T13:28:29Z 557.7 2017-06-04T13:28:41Z 557.7 2017-06-04T13:28:49Z 559.14 2017-06-04T13:29:00Z 559.14 2017-06-04T13:29:12Z 560.11 2017-06-04T13:29:20Z 560.59 2017-06-04T13:29:23Z 560.59 2017-06-04T13:29:33Z 560.59 2017-06-04T13:29:36Z 561.07 2017-06-04T13:29:44Z 562.03 2017-06-04T13:29:57Z 562.03 2017-06-04T13:30:22Z 563.95 2017-06-04T13:30:33Z 564.43 2017-06-04T13:30:42Z 564.43 2017-06-04T13:30:46Z 565.87 2017-06-04T13:30:58Z 566.35 2017-06-04T13:31:06Z 566.35 2017-06-04T13:31:13Z 566.83 2017-06-04T13:31:16Z 568.28 2017-06-04T13:31:27Z 568.28 2017-06-04T13:31:43Z 569.24 2017-06-04T13:32:03Z 570.68 2017-06-04T13:32:14Z 571.64 2017-06-04T13:32:23Z 572.12 2017-06-04T13:32:33Z 572.12 2017-06-04T13:32:37Z 572.6 2017-06-04T13:32:41Z 574.04 2017-06-04T13:32:52Z 575.49 2017-06-04T13:33:04Z 577.41 2017-06-04T13:33:15Z 579.33 2017-06-04T13:33:33Z 580.29 2017-06-04T13:33:51Z 581.73 2017-06-04T13:34:08Z 581.73 2017-06-04T13:34:22Z 582.7 2017-06-04T13:34:35Z 583.18 2017-06-04T13:34:49Z 583.18 2017-06-04T13:34:51Z 583.66 2017-06-04T13:35:03Z 584.14 2017-06-04T13:35:05Z 584.14 2017-06-04T13:35:16Z 584.14 2017-06-04T13:35:17Z 585.1 2017-06-04T13:35:20Z 586.06 2017-06-04T13:35:29Z 586.06 2017-06-04T13:35:31Z 586.54 2017-06-04T13:35:36Z 587.02 2017-06-04T13:35:38Z 587.02 2017-06-04T13:35:47Z 587.5 2017-06-04T13:36:00Z 587.98 2017-06-04T13:36:13Z 587.98 2017-06-04T13:36:26Z 587.98 2017-06-04T13:36:36Z 587.5 2017-06-04T13:36:49Z 587.02 2017-06-04T13:37:00Z 586.54 2017-06-04T13:37:12Z 585.1 2017-06-04T13:37:24Z 583.66 2017-06-04T13:37:33Z 583.18 2017-06-04T13:37:48Z 581.73 2017-06-04T13:38:01Z 580.77 2017-06-04T13:38:10Z 579.33 2017-06-04T13:38:22Z 578.85 2017-06-04T13:38:34Z 578.85 2017-06-04T13:38:52Z 577.41 2017-06-04T13:39:08Z 576.93 2017-06-04T13:39:21Z 576.45 2017-06-04T13:39:38Z 576.45 2017-06-04T13:39:58Z 575.01 2017-06-04T13:40:14Z 575.01 2017-06-04T13:40:15Z 574.04 2017-06-04T13:40:17Z 574.04 2017-06-04T13:40:20Z 573.08 2017-06-04T13:40:31Z 572.6 2017-06-04T13:40:44Z 571.64 2017-06-04T13:40:57Z 569.72 2017-06-04T13:41:13Z 567.8 2017-06-04T13:41:26Z 566.35 2017-06-04T13:41:37Z 563.95 2017-06-04T13:41:51Z 562.51 2017-06-04T13:42:05Z 562.03 2017-06-04T13:42:19Z 561.55 2017-06-04T13:42:31Z 560.11 2017-06-04T13:42:42Z 558.66 2017-06-04T13:42:54Z 558.66 2017-06-04T13:42:55Z 557.22 2017-06-04T13:43:13Z 556.26 2017-06-04T13:43:29Z 554.82 2017-06-04T13:43:44Z 554.34 2017-06-04T13:43:49Z 553.86 2017-06-04T13:43:52Z 553.86 2017-06-04T13:43:54Z 552.9 2017-06-04T13:44:03Z 552.41 2017-06-04T13:44:06Z 551.93 2017-06-04T13:44:13Z 550.97 2017-06-04T13:44:26Z 550.97 2017-06-04T13:44:39Z 550.49 2017-06-04T13:44:42Z 550.49 2017-06-04T13:44:44Z 550.01 2017-06-04T13:44:49Z 549.53 2017-06-04T13:45:01Z 549.05 2017-06-04T13:45:06Z 549.05 2017-06-04T13:45:09Z 548.09 2017-06-04T13:45:20Z 547.61 2017-06-04T13:45:31Z 546.65 2017-06-04T13:45:42Z 546.17 2017-06-04T13:45:54Z 544.72 2017-06-04T13:46:08Z 545.2 2017-06-04T13:46:23Z 544.72 2017-06-04T13:46:36Z 544.24 2017-06-04T13:46:48Z 543.28 2017-06-04T13:47:01Z 542.8 2017-06-04T13:47:17Z 542.8 2017-06-04T13:47:30Z 542.8 2017-06-04T13:47:44Z 542.8 2017-06-04T13:47:56Z 541.84 2017-06-04T13:48:09Z 541.84 2017-06-04T13:48:21Z 541.36 2017-06-04T13:48:37Z 540.4 2017-06-04T13:48:51Z 539.92 2017-06-04T13:48:58Z 537.51 2017-06-04T13:49:13Z 536.07 2017-06-04T13:49:27Z 534.15 2017-06-04T13:49:42Z 534.15 2017-06-04T13:49:53Z 533.67 2017-06-04T13:50:06Z 533.67 2017-06-04T13:50:21Z 534.15 2017-06-04T13:50:43Z 533.67 2017-06-04T13:50:55Z 533.19 2017-06-04T13:51:04Z 533.67 2017-06-04T13:51:17Z 531.75 2017-06-04T13:51:30Z 529.34 2017-06-04T13:51:44Z 527.42 2017-06-04T13:51:58Z 527.42 2017-06-04T13:51:59Z 527.42 2017-06-04T13:52:13Z 528.38 2017-06-04T13:52:24Z 528.38 2017-06-04T13:52:37Z 526.94 2017-06-04T13:52:49Z 526.46 2017-06-04T13:53:01Z 525.98 2017-06-04T13:53:07Z 525.98 2017-06-04T13:53:14Z 524.54 2017-06-04T13:53:27Z 522.13 2017-06-04T13:53:41Z 520.21 2017-06-04T13:53:54Z 517.33 2017-06-04T13:54:06Z 514.44 2017-06-04T13:54:22Z 511.56 2017-06-04T13:54:37Z 509.16 2017-06-04T13:54:51Z 506.75 2017-06-04T13:55:06Z 505.31 2017-06-04T13:55:20Z 503.87 2017-06-04T13:55:34Z 501.95 2017-06-04T13:55:49Z 499.54 2017-06-04T13:56:04Z 497.62 2017-06-04T13:56:15Z 495.22 2017-06-04T13:56:27Z 493.29 2017-06-04T13:56:38Z 491.85 2017-06-04T13:56:52Z 490.89 2017-06-04T13:57:04Z 488.97 2017-06-04T13:57:21Z 486.56 2017-06-04T13:57:37Z 486.08 2017-06-04T13:57:53Z 487.53 2017-06-04T13:58:05Z 488.49 2017-06-04T13:58:16Z 488.49 2017-06-04T13:58:27Z 488.01 2017-06-04T13:58:31Z 488.01 2017-06-04T13:58:37Z 487.05 2017-06-04T13:58:49Z 486.08 2017-06-04T13:58:57Z 484.16 2017-06-04T13:59:10Z 483.68 2017-06-04T13:59:13Z 483.68 2017-06-04T13:59:26Z 483.2 2017-06-04T13:59:39Z 482.24 2017-06-04T13:59:43Z 480.8 2017-06-04T13:59:55Z 478.87 2017-06-04T14:00:06Z 477.91 2017-06-04T14:00:18Z 475.51 2017-06-04T14:00:31Z 474.07 2017-06-04T14:00:44Z 473.11 2017-06-04T14:00:49Z 472.63 2017-06-04T14:00:56Z 472.63 2017-06-04T14:00:58Z 472.14 2017-06-04T14:01:05Z 471.18 2017-06-04T14:01:17Z 470.7 2017-06-04T14:01:19Z 470.22 2017-06-04T14:01:33Z 469.74 2017-06-04T14:01:43Z 469.74 2017-06-04T14:01:46Z 469.26 2017-06-04T14:01:53Z 468.78 2017-06-04T14:02:05Z 468.3 2017-06-04T14:02:10Z 469.26 2017-06-04T14:02:12Z 467.34 2017-06-04T14:02:25Z 466.38 2017-06-04T14:02:34Z 465.42 2017-06-04T14:02:39Z 463.97 2017-06-04T14:02:51Z 462.05 2017-06-04T14:03:03Z 460.61 2017-06-04T14:03:13Z 458.69 2017-06-04T14:03:26Z 457.24 2017-06-04T14:03:38Z 456.76 2017-06-04T14:03:51Z 455.32 2017-06-04T14:04:03Z 452.44 2017-06-04T14:04:18Z 450.03 2017-06-04T14:04:32Z 447.63 2017-06-04T14:04:49Z 446.19 2017-06-04T14:05:00Z 444.75 2017-06-04T14:05:15Z 448.11 2017-06-04T14:05:20Z 444.75 2017-06-04T14:05:22Z 444.75 2017-06-04T14:05:23Z 444.75 2017-06-04T14:05:40Z 440.9 2017-06-04T14:05:45Z 447.63 2017-06-04T14:05:46Z 441.86 2017-06-04T14:05:47Z 446.67 2017-06-04T14:05:48Z 443.31 2017-06-04T14:05:49Z 448.59 2017-06-04T14:05:50Z 444.75 2017-06-04T14:05:51Z 444.75 2017-06-04T14:06:13Z 444.27 2017-06-04T14:06:28Z 442.82 2017-06-04T14:06:41Z 441.38 2017-06-04T14:06:53Z 440.42 2017-06-04T14:07:06Z 438.98 2017-06-04T14:07:18Z 437.06 2017-06-04T14:07:30Z 435.61 2017-06-04T14:07:45Z 433.69 2017-06-04T14:08:00Z 431.77 2017-06-04T14:08:16Z 429.85 2017-06-04T14:08:30Z 427.44 2017-06-04T14:08:44Z 425.52 2017-06-04T14:08:58Z 424.08 2017-06-04T14:09:11Z 423.12 2017-06-04T14:09:26Z 421.68 2017-06-04T14:09:42Z 420.23 2017-06-04T14:09:58Z 419.75 2017-06-04T14:10:05Z 419.75 2017-06-04T14:10:08Z 418.31 2017-06-04T14:10:19Z 418.31 2017-06-04T14:10:21Z 416.87 2017-06-04T14:10:34Z 415.43 2017-06-04T14:10:47Z 415.43 2017-06-04T14:10:50Z 414.47 2017-06-04T14:11:04Z 413.02 2017-06-04T14:11:18Z 411.58 2017-06-04T14:11:30Z 409.66 2017-06-04T14:11:43Z 408.7 2017-06-04T14:11:54Z 406.29 2017-06-04T14:12:08Z 404.85 2017-06-04T14:12:22Z 402.93 2017-06-04T14:12:40Z 401.49 2017-06-04T14:12:53Z 399.57 2017-06-04T14:13:07Z 399.57 2017-06-04T14:13:27Z 399.57 2017-06-04T14:13:44Z 399.08 2017-06-04T14:13:59Z 398.6 2017-06-04T14:14:17Z 398.12 2017-06-04T14:14:31Z 398.12 2017-06-04T14:14:37Z 397.64 2017-06-04T14:14:48Z 398.12 2017-06-04T14:15:00Z 398.12 2017-06-04T14:15:14Z 398.12 2017-06-04T14:15:29Z 397.64 2017-06-04T14:15:41Z 398.12 2017-06-04T14:16:01Z 397.64 2017-06-04T14:16:19Z 397.64 2017-06-04T14:16:32Z 397.16 2017-06-04T14:16:49Z 397.16 2017-06-04T14:17:05Z 397.16 2017-06-04T14:17:18Z 397.16 2017-06-04T14:17:32Z 397.16 2017-06-04T14:17:34Z 396.68 2017-06-04T14:17:40Z 396.68 2017-06-04T14:17:53Z 397.64 2017-06-04T14:18:14Z 397.64 2017-06-04T14:18:27Z 397.64 2017-06-04T14:18:40Z 397.64 2017-06-04T14:18:53Z 397.16 2017-06-04T14:19:14Z 396.68 2017-06-04T14:19:30Z 396.68 2017-06-04T14:19:42Z 396.2 2017-06-04T14:19:53Z 396.2 2017-06-04T14:20:07Z 397.16 2017-06-04T14:20:14Z 396.2 2017-06-04T14:20:16Z 396.2 2017-06-04T14:20:27Z 395.72 2017-06-04T14:20:30Z 396.2 2017-06-04T14:20:45Z 396.68 2017-06-04T14:20:58Z 398.6 2017-06-04T14:21:07Z 399.08 2017-06-04T14:21:09Z 401.01 2017-06-04T14:21:23Z 401.97 2017-06-04T14:21:36Z 402.93 2017-06-04T14:21:45Z 403.41 2017-06-04T14:21:49Z 403.41 2017-06-04T14:21:59Z 403.89 2017-06-04T14:22:10Z 403.89 2017-06-04T14:22:15Z 403.41 2017-06-04T14:22:21Z 403.41 2017-06-04T14:22:35Z 404.37 2017-06-04T14:22:39Z 405.81 2017-06-04T14:22:53Z 405.81 2017-06-04T14:22:54Z 407.26 2017-06-04T14:23:06Z 405.81 2017-06-04T14:23:20Z 404.85 2017-06-04T14:23:24Z 403.41 2017-06-04T14:23:37Z 401.01 2017-06-04T14:23:49Z 397.64 2017-06-04T14:24:05Z 395.24 2017-06-04T14:24:19Z 393.8 2017-06-04T14:24:27Z 392.36 2017-06-04T14:24:37Z 391.39 2017-06-04T14:24:49Z 391.39 2017-06-04T14:25:00Z 390.91 2017-06-04T14:25:11Z 389.47 2017-06-04T14:25:23Z 387.07 2017-06-04T14:25:39Z 386.11 2017-06-04T14:25:51Z 386.11 2017-06-04T14:26:03Z 385.63 2017-06-04T14:26:06Z 384.66 2017-06-04T14:26:16Z 383.22 2017-06-04T14:26:30Z 381.78 2017-06-04T14:26:46Z 380.82 2017-06-04T14:27:00Z 380.82 2017-06-04T14:27:11Z 380.82 2017-06-04T14:27:18Z 380.34 2017-06-04T14:27:28Z 380.34 2017-06-04T14:27:31Z 379.86 2017-06-04T14:27:43Z 379.86 2017-06-04T14:27:56Z 380.34 2017-06-04T14:28:08Z 380.82 2017-06-04T14:28:13Z 380.34 2017-06-04T14:28:20Z 380.34 2017-06-04T14:28:23Z 380.34 2017-06-04T14:28:35Z 380.34 2017-06-04T14:28:46Z 379.86 2017-06-04T14:28:54Z 379.38 2017-06-04T14:28:59Z 379.86 2017-06-04T14:29:10Z 379.38 2017-06-04T14:29:22Z 379.86 2017-06-04T14:29:37Z 379.86 2017-06-04T14:29:50Z 378.9 2017-06-04T14:30:02Z 378.9 2017-06-04T14:30:04Z 378.42 2017-06-04T14:30:17Z 378.42 2017-06-04T14:30:19Z 377.94 2017-06-04T14:30:30Z 377.94 2017-06-04T14:30:43Z 377.45 2017-06-04T14:30:55Z 376.97 2017-06-04T14:31:06Z 376.01 2017-06-04T14:31:13Z 376.49 2017-06-04T14:31:28Z 376.49 2017-06-04T14:31:42Z 377.94 2017-06-04T14:31:56Z 377.94 2017-06-04T14:32:06Z 377.45 2017-06-04T14:32:12Z 378.9 2017-06-04T14:32:23Z 380.82 2017-06-04T14:32:33Z 383.22 2017-06-04T14:32:47Z 381.78 2017-06-04T14:33:02Z 380.34 2017-06-04T14:33:17Z 379.86 2017-06-04T14:33:27Z 378.42 2017-06-04T14:33:41Z 377.45 2017-06-04T14:33:58Z 377.45 2017-06-04T14:34:14Z 377.45 2017-06-04T14:34:27Z 376.97 2017-06-04T14:34:39Z 375.53 2017-06-04T14:34:51Z 373.13 2017-06-04T14:35:09Z 370.24 2017-06-04T14:35:25Z 370.73 2017-06-04T14:35:38Z 371.21 2017-06-04T14:35:52Z 372.17 2017-06-04T14:36:07Z 373.13 2017-06-04T14:36:17Z 373.13 2017-06-04T14:36:31Z 373.61 2017-06-04T14:36:38Z 374.09 2017-06-04T14:36:51Z 375.05 2017-06-04T14:37:04Z 375.53 2017-06-04T14:37:06Z 376.49 2017-06-04T14:37:17Z 376.97 2017-06-04T14:37:20Z 376.97 2017-06-04T14:37:22Z 377.45 2017-06-04T14:37:28Z 377.45 2017-06-04T14:37:36Z 378.9 2017-06-04T14:37:48Z 379.86 2017-06-04T14:37:58Z 379.86 2017-06-04T14:38:11Z 379.86 2017-06-04T14:38:34Z 380.82 2017-06-04T14:38:43Z 381.3 2017-06-04T14:38:54Z 381.3 2017-06-04T14:38:55Z 381.78 2017-06-04T14:39:05Z 381.78 2017-06-04T14:39:08Z 381.78 2017-06-04T14:39:11Z 381.3 2017-06-04T14:39:21Z 381.3 2017-06-04T14:39:33Z 381.78 2017-06-04T14:39:45Z 381.3 2017-06-04T14:39:47Z 380.82 2017-06-04T14:40:00Z 380.34 2017-06-04T14:40:02Z 380.82 2017-06-04T14:40:06Z 380.82 2017-06-04T14:40:11Z 381.78 2017-06-04T14:40:23Z 382.26 2017-06-04T14:40:28Z 383.22 2017-06-04T14:40:40Z 383.22 2017-06-04T14:40:42Z 383.7 2017-06-04T14:40:45Z 385.15 2017-06-04T14:40:57Z 386.59 2017-06-04T14:41:07Z 387.07 2017-06-04T14:41:11Z 387.55 2017-06-04T14:41:17Z 388.99 2017-06-04T14:41:26Z 388.99 2017-06-04T14:41:30Z 389.95 2017-06-04T14:41:39Z 390.91 2017-06-04T14:41:45Z 390.91 2017-06-04T14:41:50Z 392.36 2017-06-04T14:42:00Z 392.84 2017-06-04T14:42:10Z 393.32 2017-06-04T14:42:16Z 392.36 2017-06-04T14:42:21Z 388.51 2017-06-04T14:42:34Z 395.72 2017-06-04T14:42:35Z 392.36 2017-06-04T14:42:36Z 392.36 2017-06-04T14:42:40Z 392.36 2017-06-04T14:43:01Z 392.36 2017-06-04T14:43:05Z 392.36 2017-06-04T14:43:07Z 392.36 2017-06-04T14:43:21Z 392.84 2017-06-04T14:43:33Z 392.36 2017-06-04T14:43:34Z 392.84 2017-06-04T14:43:37Z 392.84 2017-06-04T14:43:40Z 392.84 2017-06-04T14:43:48Z 393.32 2017-06-04T14:43:53Z 394.28 2017-06-04T14:44:01Z 394.76 2017-06-04T14:44:12Z 394.76 2017-06-04T14:44:24Z 395.24 2017-06-04T14:44:37Z 394.28 2017-06-04T14:44:46Z 394.28 2017-06-04T14:45:05Z 393.8 2017-06-04T14:45:27Z 393.8 2017-06-04T14:45:53Z 393.32 2017-06-04T14:46:23Z 393.8 2017-06-04T14:46:44Z 393.8 2017-06-04T14:47:11Z 393.8 2017-06-04T14:47:41Z 393.8 2017-06-04T14:48:09Z 393.8 2017-06-04T14:48:45Z 394.28 2017-06-04T14:49:19Z 393.8 2017-06-04T14:49:51Z 394.28 2017-06-04T14:50:27Z 394.28 2017-06-04T14:50:59Z 394.76 2017-06-04T14:51:35Z 394.76 2017-06-04T14:52:02Z 394.76 2017-06-04T14:52:39Z 395.24 2017-06-04T14:53:16Z 395.72 2017-06-04T14:53:42Z 396.2 2017-06-04T14:54:06Z 396.2 2017-06-04T14:54:35Z 397.64 2017-06-04T14:54:47Z 397.64 2017-06-04T14:55:00Z 398.12 2017-06-04T14:55:24Z 396.68 2017-06-04T14:55:38Z 396.2 2017-06-04T14:55:40Z 395.72 2017-06-04T14:55:44Z 395.24 2017-06-04T14:55:57Z 394.28 2017-06-04T14:56:04Z 394.28 2017-06-04T14:56:16Z 393.8 2017-06-04T14:56:19Z 394.28 2017-06-04T14:56:24Z 393.8 2017-06-04T14:56:28Z 394.28 2017-06-04T14:56:31Z 393.8 2017-06-04T14:56:34Z 393.32 2017-06-04T14:56:39Z 392.84 2017-06-04T14:56:42Z 391.87 2017-06-04T14:56:54Z 393.8 2017-06-04T14:57:09Z 393.8 2017-06-04T14:57:11Z 393.8 2017-06-04T14:57:14Z 394.28 2017-06-04T14:57:21Z 394.76 2017-06-04T14:57:28Z 395.24 2017-06-04T14:57:35Z 396.2 2017-06-04T14:57:42Z 397.64 2017-06-04T14:57:54Z 400.53 2017-06-04T14:58:10Z 400.05 2017-06-04T14:58:11Z 402.45 2017-06-04T14:58:28Z 402.45 2017-06-04T14:58:31Z 402.93 2017-06-04T14:58:45Z 404.37 2017-06-04T14:58:57Z 405.81 2017-06-04T14:59:15Z 407.26 2017-06-04T14:59:34Z 407.26 2017-06-04T14:59:40Z 407.74 2017-06-04T14:59:44Z 408.22 2017-06-04T14:59:57Z 408.7 2017-06-04T15:00:02Z 408.22 2017-06-04T15:00:04Z 408.7 2017-06-04T15:00:09Z 408.22 2017-06-04T15:00:11Z 409.18 2017-06-04T15:00:27Z 409.18 2017-06-04T15:00:31Z 409.18 2017-06-04T15:00:33Z 409.18 2017-06-04T15:00:35Z 409.66 2017-06-04T15:00:41Z 409.66 2017-06-04T15:00:50Z 409.66 2017-06-04T15:01:03Z 409.66 2017-06-04T15:01:05Z 409.18 2017-06-04T15:01:19Z 408.22 2017-06-04T15:01:27Z 407.74 2017-06-04T15:01:40Z 407.74 2017-06-04T15:01:42Z 407.26 2017-06-04T15:01:50Z 407.74 2017-06-04T15:02:04Z 408.22 2017-06-04T15:02:18Z 407.74 2017-06-04T15:02:33Z 408.22 2017-06-04T15:02:36Z 408.22 2017-06-04T15:02:43Z 408.22 2017-06-04T15:02:46Z 408.22 2017-06-04T15:02:59Z 409.18 2017-06-04T15:03:19Z 409.18 2017-06-04T15:03:24Z 409.18 2017-06-04T15:03:27Z 409.18 2017-06-04T15:03:42Z 407.26 2017-06-04T15:03:54Z 406.29 2017-06-04T15:04:02Z 406.29 2017-06-04T15:04:06Z 405.81 2017-06-04T15:04:12Z 405.33 2017-06-04T15:04:17Z 404.85 2017-06-04T15:04:32Z 405.33 2017-06-04T15:04:49Z 405.33 2017-06-04T15:04:57Z 404.85 2017-06-04T15:05:04Z 404.37 2017-06-04T15:05:07Z 403.89 2017-06-04T15:05:19Z 403.41 2017-06-04T15:05:23Z 403.41 2017-06-04T15:05:27Z 403.41 2017-06-04T15:05:30Z 403.41 2017-06-04T15:05:38Z 402.93 2017-06-04T15:05:41Z 402.93 2017-06-04T15:05:45Z 402.93 2017-06-04T15:05:49Z 402.45 2017-06-04T15:06:05Z 402.45 2017-06-04T15:06:17Z 403.41 2017-06-04T15:06:21Z 402.45 2017-06-04T15:06:35Z 402.45 2017-06-04T15:06:47Z 402.45 2017-06-04T15:06:55Z 401.97 2017-06-04T15:07:03Z 401.49 2017-06-04T15:07:13Z 401.01 2017-06-04T15:07:30Z 401.01 2017-06-04T15:08:04Z 401.49 2017-06-04T15:08:39Z 401.49 2017-06-04T15:08:55Z 400.53 2017-06-04T15:09:03Z 400.05 2017-06-04T15:09:14Z 399.57 2017-06-04T15:09:18Z 399.08 2017-06-04T15:09:29Z 398.12 2017-06-04T15:09:41Z 398.12 2017-06-04T15:09:46Z 398.12 2017-06-04T15:09:52Z 397.64 2017-06-04T15:09:55Z 397.64 2017-06-04T15:09:58Z 397.64 2017-06-04T15:10:08Z 396.68 2017-06-04T15:10:22Z 396.68 2017-06-04T15:10:34Z 397.16 2017-06-04T15:10:43Z 397.64 2017-06-04T15:10:54Z 398.12 2017-06-04T15:11:09Z 398.6 2017-06-04T15:11:14Z 399.57 2017-06-04T15:11:24Z 399.57 2017-06-04T15:11:31Z 399.57 2017-06-04T15:11:42Z 399.57 2017-06-04T15:11:46Z 400.53 2017-06-04T15:11:53Z 400.53 2017-06-04T15:11:57Z 401.01 2017-06-04T15:12:00Z 401.01 2017-06-04T15:12:02Z 401.49 2017-06-04T15:12:08Z 401.97 2017-06-04T15:12:14Z 402.45 2017-06-04T15:12:18Z 402.93 2017-06-04T15:12:27Z 402.93 2017-06-04T15:12:30Z 403.41 2017-06-04T15:12:44Z 403.89 2017-06-04T15:12:56Z 404.37 2017-06-04T15:12:57Z 404.37 2017-06-04T15:13:00Z 404.85 2017-06-04T15:13:05Z 404.85 2017-06-04T15:13:06Z 404.85 2017-06-04T15:13:08Z 404.85 2017-06-04T15:13:12Z 405.33 2017-06-04T15:13:16Z 405.33 2017-06-04T15:13:19Z 405.81 2017-06-04T15:13:26Z 406.77 2017-06-04T15:13:34Z 406.29 2017-06-04T15:13:36Z 406.77 2017-06-04T15:13:40Z 407.74 2017-06-04T15:13:51Z 408.22 2017-06-04T15:14:04Z 408.7 2017-06-04T15:14:15Z 408.7 2017-06-04T15:14:26Z 408.7 2017-06-04T15:14:36Z 409.18 2017-06-04T15:14:39Z 409.66 2017-06-04T15:14:46Z 409.66 2017-06-04T15:14:51Z 410.14 2017-06-04T15:14:59Z 410.14 2017-06-04T15:15:08Z 410.62 2017-06-04T15:15:12Z 410.62 2017-06-04T15:15:16Z 411.1 2017-06-04T15:15:22Z 411.1 2017-06-04T15:15:24Z 412.06 2017-06-04T15:15:39Z 412.54 2017-06-04T15:15:45Z 413.5 2017-06-04T15:15:53Z 414.47 2017-06-04T15:16:02Z 415.43 2017-06-04T15:16:18Z 416.39 2017-06-04T15:16:33Z 416.87 2017-06-04T15:16:37Z 417.35 2017-06-04T15:16:47Z 417.35 2017-06-04T15:16:50Z 418.31 2017-06-04T15:17:04Z 418.79 2017-06-04T15:17:11Z 419.75 2017-06-04T15:17:24Z 419.75 2017-06-04T15:17:27Z 420.71 2017-06-04T15:17:31Z 420.71 2017-06-04T15:17:46Z 420.23 2017-06-04T15:18:03Z 420.71 2017-06-04T15:18:13Z 420.71 2017-06-04T15:18:24Z 420.71 2017-06-04T15:18:40Z 420.23 2017-06-04T15:19:10Z 420.71 2017-06-04T15:19:41Z