lundi 2016 01 000000 40.400001525879 40.400001525879 40.400001525879 40.599998474121 40.79999923706 41 42.20000076294 43.79999923706 45.20000076294 45.79999923706 46.79999923706 48 47.79999923706 47.400001525879 47.20000076294 46.599998474121 45.400001525879 44.20000076294 43 41.79999923706 41.20000076294 41.599998474121 42 42 42 42.20000076294 42.20000076294 41.79999923706 42.20000076294 44 45.79999923706 46.79999923706 47.79999923706 47.79999923706 48.20000076294 48.400001525879 48.79999923706 49.20000076294 49.20000076294 49.20000076294 49.400001525879 48.599998474121 48 47.79999923706 47 46.20000076294 46 46 46 46.400001525879 46.79999923706 47.400001525879 48.599998474121 50 51.599998474121 52.400001525879 53.599998474121 54.20000076294 54.79999923706 55.20000076294 55.599998474121 56.400001525879 57 58.400001525879 60.20000076294 61.400001525879 61.599998474121 62.599998474121 62.599998474121 62.599998474121 62.599998474121 62.400001525879 62.20000076294 62.400001525879 62.599998474121 63 63 63.599998474121 64.400001525879 64.800003051758 64.800003051758 64.599998474121 64.599998474121 64.800003051758 65 65.599998474121 65 65.800003051758 66.800003051758 66.800003051758 67.400001525879 67.599998474121 67.400001525879 67.400001525879 67.199996948242 66.800003051758 66 65.199996948242 64.599998474121 63.79999923706 63.79999923706 63.400001525879 62.79999923706 62 62.599998474121 63 63 62.20000076294 61.20000076294 60.20000076294 58.400001525879 57.400001525879 58 59.599998474121 60.79999923706 59.400001525879 57.400001525879 58 58.400001525879 58.79999923706 59.20000076294 60.20000076294 61.400001525879 62.400001525879 63 64 64 64 64 64.199996948242 64.800003051758 65 64.800003051758 64.400001525879 64.199996948242 63.79999923706 63.400001525879 62.79999923706 61.400001525879 60.400001525879 59.400001525879 60.400001525879 61 61.599998474121 61.20000076294 60.79999923706 60 60 59.79999923706 59.79999923706 59.79999923706 60 60.79999923706 61.400001525879 61.79999923706 61.79999923706 62 62.20000076294 62.400001525879 62.400001525879 62.20000076294 61.79999923706 61.20000076294 61 60.20000076294 59.599998474121 59.20000076294 58.599998474121 57.79999923706 57.20000076294 57.400001525879 57.79999923706 58.400001525879 58.20000076294 58 57.400001525879 56.599998474121 55.599998474121 54.400001525879 53.599998474121 53.599998474121 53.79999923706 55 56.599998474121 58 58.599998474121 59 59.400001525879 59.79999923706 59.599998474121 59.599998474121 59.79999923706 60 60.20000076294 60.400001525879 60.599998474121 60.79999923706 61 61 61.79999923706 62 61.599998474121 61 60.79999923706 60.400001525879 60 59.400001525879 59.599998474121 59.599998474121 59.599998474121 60 61 61 61.20000076294 61.400001525879 61 60.599998474121 60.20000076294 59.79999923706 59.79999923706 60.79999923706 62 62.20000076294 61.599998474121 61.400001525879 61.400001525879 61 60.79999923706 61 60.79999923706 63 63 61.79999923706 60.79999923706 63.20000076294 64.800003051758 64.199996948242 63.79999923706 63.79999923706 64.400001525879 65.400001525879 64.199996948242 64 62.79999923706 59.599998474121 56.20000076294 52.79999923706 50.400001525879 52.20000076294 55.20000076294 57.20000076294 57.20000076294 57.400001525879 58 58 57.79999923706 57.599998474121 57.20000076294 53.20000076294 53 52.79999923706 53.20000076294 54.599998474121 55.79999923706 55.599998474121 56.20000076294 55.79999923706 55.400001525879 55.599998474121 56.79999923706 56.79999923706 56 56.599998474121 56.79999923706 57.599998474121 58.20000076294 59 59 58.400001525879 56.79999923706 56.20000076294 54.599998474121 54 53.79999923706 53.79999923706 53.599998474121 53.400001525879 53.400001525879 54.79999923706 55 53 53.599998474121 54.20000076294 54.79999923706 54.599998474121 54.599998474121 54.400001525879 54.400001525879 54 53.599998474121 52.599998474121 51.79999923706 50.79999923706 50.20000076294 50 50 50 49.79999923706 49.599998474121 49.400001525879 48.20000076294 46.599998474121 45.599998474121 44.400001525879 43.400001525879 43 43.20000076294 43.20000076294 43.599998474121 44.20000076294 44.400001525879 44.400001525879 45 45.20000076294 44.599998474121 44 43.20000076294 42.20000076294 42.20000076294 43 43.79999923706 44 44.400001525879 44.599998474121 45.20000076294 46.599998474121 47.79999923706 48.79999923706 49.20000076294 49.400001525879 49.20000076294 48.79999923706 48.599998474121 49.20000076294 49.400001525879 49.20000076294 49.400001525879 50 49.599998474121 49.20000076294 48.599998474121 48.79999923706 49 49.79999923706 49.79999923706 50 50.400001525879 50.400001525879 50.599998474121 50.400001525879 50.400001525879 49.599998474121 48.20000076294 47.79999923706 47.79999923706 47.79999923706 48 48 47.79999923706 46.400001525879 45 44.79999923706 45 45.400001525879 45.599998474121 45.20000076294 45 45 44.599998474121 44 42.599998474121 42.400001525879 41.400001525879 40.400001525879 39 39.400001525879 39.79999923706 40.20000076294 41.400001525879 41.599998474121 41 40.79999923706 41 41 42 42.400001525879 43.400001525879 44.400001525879 45.20000076294 44.79999923706 44.400001525879 44.400001525879 45.79999923706 45.79999923706 46.79999923706 47.20000076294 48.599998474121 49.599998474121 49.20000076294 48 48 48.599998474121 48 47.20000076294 45.400001525879 43.20000076294 42.599998474121 42.400001525879 42.79999923706 43 43 43.400001525879 43.20000076294 43.20000076294 43.79999923706 45.599998474121 47.20000076294 45.599998474121 44 43 42.79999923706 42.79999923706 43 42.79999923706 42.599998474121 42.20000076294 43.599998474121 45 44.79999923706 44.20000076294 43.20000076294 43.79999923706 43.79999923706 44 43.400001525879 43.599998474121 43 42.400001525879 41.599998474121 43.400001525879 43.79999923706 45 45 44.400001525879 43.599998474121 42 41.400001525879 39.400001525879 39.400001525879 39.20000076294 40.20000076294 41.599998474121 41.20000076294 40.599998474121 40.20000076294 39.599998474121 39 38.400001525879 38.400001525879 38.599998474121 38.79999923706 39 39.20000076294 39 37.79999923706 35.20000076294 31.799999237061 29.39999961853 27.39999961853 26.799999237061 27.39999961853 28.60000038147 29.39999961853 30.39999961853 32 32.79999923706 34.599998474121 36.400001525879 38.20000076294 40.20000076294 42.400001525879 44.599998474121 47.599998474121 49.599998474121 51.599998474121 53.79999923706 55 55.20000076294 56.400001525879 58 61 64.400001525879 67.800003051758 69.599998474121 70.800003051758 71.800003051758 72.400001525879 72.400001525879 72.599998474121 73 73 73.800003051758 74 72.800003051758 72.800003051758 73.800003051758 75.599998474121 76.599998474121 76.599998474121 76.199996948242 75.400001525879 74.800003051758 73.400001525879 72.400001525879 72 71.599998474121 71 70.599998474121 69.800003051758 69.599998474121 68.800003051758 67.800003051758 68.199996948242 68.199996948242 69 70.199996948242 69.599998474121 69 70.199996948242 71 71.800003051758 71.800003051758 72.199996948242 73.400001525879 74 74 73.800003051758 73.800003051758 74.400001525879 74.199996948242 74 73.400001525879 73 72.400001525879 71.800003051758 71.199996948242 70.800003051758 70 68.800003051758 68.599998474121 67.599998474121 66 64.400001525879 64.599998474121 64.599998474121 64.599998474121 64.400001525879 64.400001525879 65 65.400001525879 65.800003051758 66.800003051758 68.400001525879 70 70.800003051758 70.400001525879 69.800003051758 69.599998474121 69.400001525879 67.400001525879 65 63.599998474121 63 62.20000076294 61.599998474121 61.20000076294 60.599998474121 61 62.400001525879 62.599998474121 63 64.199996948242 64.199996948242 64.400001525879 65.400001525879 65.599998474121 64.400001525879 63.599998474121 61.79999923706 61.400001525879 60.599998474121 60 59.20000076294 58.79999923706 59 60.20000076294 61.599998474121 62.599998474121 62.79999923706 61.79999923706 61.20000076294 60 59.400001525879 58.599998474121 58.400001525879 58 58 58.20000076294 57.599998474121 57 56.599998474121 56.20000076294 55.79999923706 55 54.20000076294 53.599998474121 52.79999923706 51.79999923706 51.79999923706 52.79999923706 54.20000076294 54.400001525879 53.599998474121 52.400001525879 51.599998474121 51.400001525879 51.79999923706 51.599998474121 51.79999923706 52 54 54.599998474121 55.79999923706 55.79999923706 53.79999923706 53.400001525879 53.400001525879 53.20000076294 52.400001525879 52.400001525879 53.599998474121 54.400001525879 53.599998474121 53 52.400001525879 53.20000076294 54.400001525879 55.400001525879 55.79999923706 56 56.20000076294 57.20000076294 57.79999923706 58.599998474121 59.20000076294 59.79999923706 59.20000076294 59.20000076294 59.599998474121 59.20000076294 58.20000076294 58 57.79999923706 58.400001525879 58.599998474121 58 57.599998474121 58.20000076294 59.20000076294 59 58.400001525879 58.400001525879 57.79999923706 59.79999923706 60.20000076294 59.79999923706 60.400001525879 60.79999923706 61.400001525879 61.79999923706 62.599998474121 63.79999923706 64.599998474121 65.599998474121 66 66.199996948242 66.199996948242 65.199996948242 64.199996948242 64 66.199996948242 68 69.599998474121 69.400001525879 70.199996948242 70.400001525879 70.599998474121 70.800003051758 69.800003051758 69.199996948242 68.400001525879 67.400001525879 67.400001525879 67 67 66.800003051758 67.800003051758 67 66.599998474121 67.599998474121 69 69.199996948242 67.599998474121 67.400001525879 66.800003051758 68 68.800003051758 70.199996948242 71.599998474121 72.800003051758 74.199996948242 75.400001525879 77 78.199996948242 78.599998474121 78.800003051758 79.400001525879 80 80 79.400001525879 79 78.199996948242 77.599998474121 76.800003051758 76.599998474121 76.400001525879 75.800003051758 75.199996948242 74.599998474121 74.400001525879 74.400001525879 74.400001525879 74 73.800003051758 74 74.199996948242 74.199996948242 74.800003051758 74.800003051758 74.800003051758 74.599998474121 73.800003051758 73.400001525879 72.400001525879 72.400001525879 72.599998474121 72.599998474121 72.800003051758 73 73 72.599998474121 72 71 70 69 68 67 66 65 65 65.599998474121 66 65.800003051758 65.800003051758 66.199996948242 66.199996948242 66.400001525879 66 65.599998474121 64.400001525879 62.20000076294 62.20000076294 61.79999923706 60.79999923706 59.79999923706 60 59.79999923706 59.79999923706 59.400001525879 60 60.79999923706 61.599998474121 62.599998474121 62.599998474121 62.79999923706 62.400001525879 61.400001525879 61 60.20000076294 59.79999923706 59.400001525879 59.20000076294 59 59 58.599998474121 58.599998474121 58.79999923706 58.599998474121 59 58.79999923706 58.599998474121 58.20000076294 58.20000076294 58 57.599998474121 56.400001525879 55.20000076294 55.20000076294 55.20000076294 55.20000076294 55.20000076294 55.20000076294 55.20000076294 55.20000076294 55.400001525879 55.599998474121 55.599998474121 55.79999923706 56.20000076294 55.79999923706 55.400001525879 55 54.599998474121 54.599998474121 54.79999923706 54.20000076294 53.20000076294 52.20000076294 51.400001525879 51 50.599998474121 50.400001525879 50 49.599998474121 48.79999923706 48 47 46.400001525879 46 45.599998474121 45.79999923706 46 45.599998474121 45.599998474121 45.79999923706 45.79999923706 46 46 45.20000076294 44.79999923706 44.599998474121 45.599998474121 44.400001525879 44 44.400001525879 46 46.599998474121 47.20000076294 47.400001525879 47.599998474121 49.20000076294 50.599998474121 51.599998474121 51.599998474121 51.400001525879 51.20000076294 51 50.20000076294 49.79999923706 48.79999923706 47.599998474121 46 44.20000076294 43.20000076294 43.400001525879 44 45 45.599998474121 45.20000076294 44.400001525879 43.400001525879 42.599998474121 42.79999923706 42.79999923706 43.20000076294 43.79999923706 43.79999923706 44.20000076294 43.599998474121 43 42.599998474121 42.79999923706 43.79999923706 44.79999923706 45.79999923706 46.599998474121 46.79999923706 47 47.20000076294 47.400001525879 47.400001525879 47.400001525879 48 48.400001525879 48.20000076294 47.599998474121 48.20000076294 48.20000076294 48.20000076294 48.79999923706 49.20000076294 50 50.400001525879 50.400001525879 50.599998474121 50 49.20000076294 49.599998474121 49.20000076294 49.400001525879 49.79999923706 49.79999923706 50.20000076294 50.20000076294 48.599998474121 47.20000076294 46 46 46.20000076294 46.400001525879 46.79999923706 48.400001525879 50.20000076294 49.599998474121 48.79999923706 48.400001525879 46.599998474121 46 45.20000076294 44.400001525879 43.400001525879 42.599998474121 42.79999923706 43 43.20000076294 43.20000076294 43.20000076294 43.599998474121 43.79999923706 44.599998474121 46.599998474121 48.20000076294 47.599998474121 46.79999923706 47 47.599998474121 48 48 48.20000076294 49.20000076294 48 46.400001525879 45.400001525879 45 45.20000076294 45.400001525879 45.79999923706 45.79999923706 47.79999923706 48.599998474121 48.79999923706 50 50.20000076294 51.599998474121 52 52.599998474121 53.20000076294 54.400001525879 54.599998474121 55.20000076294 55.400001525879 55.20000076294 55.20000076294 55.20000076294 54.599998474121 54 54.20000076294 55 55 55 55.79999923706 57.20000076294 57.599998474121 56 54.599998474121 54.400001525879 56.20000076294 57.599998474121 57.599998474121 57.599998474121 57.400001525879 57.400001525879 57.20000076294 57 56.79999923706 56.400001525879 56.599998474121 57 57.79999923706 59.599998474121 61 59.599998474121 57.599998474121 55.599998474121 54.20000076294 54.20000076294 53.400001525879 53.599998474121 53.599998474121 53.400001525879 52.79999923706 51.79999923706 52.599998474121 53.400001525879 53.599998474121 54.79999923706 55.79999923706 55.79999923706 56.599998474121 57.400001525879 57.79999923706 58.400001525879 58.599998474121 59.400001525879 59.599998474121 59.400001525879 58.400001525879 57 56.20000076294 55.79999923706 55.20000076294 54.400001525879 53.400001525879 52.79999923706 51.599998474121 51.20000076294 51 50 48.400001525879 46.20000076294 46.20000076294 46.20000076294 46 45.400001525879 44.400001525879 42.599998474121 39.79999923706 38.400001525879 38.79999923706 40.20000076294 40.79999923706 42.20000076294 42.599998474121 43.400001525879 43.20000076294 43 43 43 43 43.20000076294 43.400001525879 43.79999923706 44.400001525879 45.400001525879 45.599998474121 46.20000076294 47 47.79999923706 49 49.79999923706 49.20000076294 48.400001525879 48.20000076294 48.400001525879 48.400001525879 49.400001525879 49.599998474121 49.599998474121 49 49.599998474121 50 50 48.599998474121 47.599998474121 46.79999923706 45.79999923706 44.400001525879 44 44.599998474121 45 44.79999923706 45 46.79999923706 48.599998474121 49.599998474121 50 50.400001525879 51.20000076294 51.20000076294 49.79999923706 48.79999923706 49.79999923706 51.20000076294 51 49.400001525879 48.20000076294 48.20000076294 48 48 48.400001525879 48.599998474121 48.79999923706 49.599998474121 50.599998474121 51.79999923706 51.79999923706 51.599998474121 52 51.400001525879 50.599998474121 49.599998474121 49.400001525879 49.599998474121 50 50.20000076294 50.20000076294 50.400001525879 49.79999923706 48.599998474121 48 48 48 48 48 48 48 47.79999923706 48 48 47.79999923706 47.79999923706 47.599998474121 47.599998474121 48.20000076294 48.79999923706 49.20000076294 49.599998474121 49.79999923706 49.79999923706 49.79999923706 49.79999923706 49.599998474121 49.599998474121 49.599998474121 49.79999923706 49.79999923706 49.79999923706 50 50.400001525879 50.599998474121 50.599998474121 50.400001525879 50.20000076294 50 50 50.20000076294 50.599998474121 51 51 51 50.79999923706 50.599998474121 50 49.400001525879 48.79999923706 48.400001525879 47.79999923706 47.599998474121 47 47 47 46.599998474121 46.20000076294 46.599998474121 46.79999923706 47 46.79999923706 46.79999923706 46.20000076294 46.20000076294 46.79999923706 47 47.400001525879 48 48 47.400001525879 47.400001525879 47.599998474121 47.79999923706 48.599998474121 49.400001525879 49.599998474121 50 48.79999923706 47.79999923706 47.79999923706 47.79999923706 48 47.599998474121 47.79999923706 49.400001525879 50.400001525879 50.79999923706 51 50.400001525879 49.20000076294 48.400001525879 48.400001525879 48.79999923706 49.20000076294 49.79999923706 50.400001525879 50.599998474121 50.400001525879 49.400001525879 48.79999923706 48.20000076294 47.599998474121 47.20000076294 47.20000076294 47.20000076294 47.400001525879 47.599998474121 47.400001525879 47.599998474121 48 48 47.20000076294 46.599998474121 46.400001525879 47.20000076294 48.20000076294 48.599998474121 48.20000076294 47.599998474121 47.599998474121 47.79999923706 49.20000076294 49.599998474121 49.20000076294 49 49 49.20000076294 49.20000076294 49.20000076294 49.599998474121 49.599998474121 49.400001525879 49.400001525879 49.400001525879 49.599998474121 49.400001525879 49 49.20000076294 50 50.20000076294 49.400001525879 49.20000076294 49 47.599998474121 47.599998474121 48.400001525879 51 51.20000076294 51.20000076294 51 50.599998474121 49 47 46.599998474121 46.79999923706 46.79999923706 46.400001525879 46.400001525879 46.20000076294 46 45.20000076294 45 45.20000076294 45.400001525879