Tour du lac du Causse 185.67 2013-08-18T06:25:57Z 188.56 2013-08-18T06:26:13Z 190.48 2013-08-18T06:26:29Z 190.96 2013-08-18T06:26:37Z 192.4 2013-08-18T06:26:53Z 195.28 2013-08-18T06:27:11Z 196.73 2013-08-18T06:27:27Z 197.21 2013-08-18T06:27:45Z 196.73 2013-08-18T06:28:04Z 196.73 2013-08-18T06:28:06Z 196.73 2013-08-18T06:28:24Z 196.73 2013-08-18T06:28:36Z 196.25 2013-08-18T06:28:40Z 192.4 2013-08-18T06:28:56Z 189.52 2013-08-18T06:29:13Z 189.52 2013-08-18T06:29:37Z 190 2013-08-18T06:29:48Z 190.48 2013-08-18T06:29:53Z 190.96 2013-08-18T06:29:57Z 190.48 2013-08-18T06:30:06Z 187.59 2013-08-18T06:30:25Z 186.15 2013-08-18T06:30:37Z 184.23 2013-08-18T06:30:49Z 180.87 2013-08-18T06:31:02Z 177.5 2013-08-18T06:31:18Z 176.06 2013-08-18T06:31:27Z 173.66 2013-08-18T06:31:43Z 169.81 2013-08-18T06:31:58Z 163.56 2013-08-18T06:32:14Z 160.68 2013-08-18T06:32:29Z 160.68 2013-08-18T06:32:30Z 158.75 2013-08-18T06:32:43Z 157.31 2013-08-18T06:32:56Z 156.83 2013-08-18T06:33:09Z 154.43 2013-08-18T06:33:25Z 151.54 2013-08-18T06:33:40Z 148.18 2013-08-18T06:33:56Z 143.37 2013-08-18T06:34:09Z 139.53 2013-08-18T06:34:23Z 136.16 2013-08-18T06:34:38Z 131.84 2013-08-18T06:34:52Z 127.51 2013-08-18T06:35:05Z 124.15 2013-08-18T06:35:20Z 122.71 2013-08-18T06:35:35Z 125.11 2013-08-18T06:35:50Z 126.55 2013-08-18T06:36:06Z 125.59 2013-08-18T06:36:20Z 127.99 2013-08-18T06:36:36Z 127.03 2013-08-18T06:36:49Z 126.07 2013-08-18T06:37:01Z 125.11 2013-08-18T06:37:07Z 122.71 2013-08-18T06:37:23Z 122.22 2013-08-18T06:37:40Z 121.26 2013-08-18T06:37:58Z 119.34 2013-08-18T06:38:12Z 119.82 2013-08-18T06:38:29Z 122.22 2013-08-18T06:38:44Z 122.71 2013-08-18T06:38:56Z 123.67 2013-08-18T06:39:00Z 123.19 2013-08-18T06:39:16Z 127.99 2013-08-18T06:39:36Z 128.95 2013-08-18T06:39:52Z 128.95 2013-08-18T06:40:06Z 127.99 2013-08-18T06:40:21Z 126.55 2013-08-18T06:40:37Z 124.63 2013-08-18T06:40:53Z 123.19 2013-08-18T06:41:11Z 124.63 2013-08-18T06:41:24Z 125.11 2013-08-18T06:41:27Z 127.51 2013-08-18T06:41:43Z 126.55 2013-08-18T06:41:56Z 125.59 2013-08-18T06:42:12Z 125.59 2013-08-18T06:42:26Z 125.59 2013-08-18T06:42:30Z 123.67 2013-08-18T06:42:46Z 123.19 2013-08-18T06:43:01Z 122.71 2013-08-18T06:43:15Z 122.71 2013-08-18T06:43:32Z 123.19 2013-08-18T06:43:47Z 125.11 2013-08-18T06:44:01Z 127.99 2013-08-18T06:44:15Z 127.99 2013-08-18T06:44:17Z 128.47 2013-08-18T06:44:31Z 127.99 2013-08-18T06:44:43Z 130.4 2013-08-18T06:44:57Z 130.88 2013-08-18T06:45:12Z 130.4 2013-08-18T06:45:27Z 128.95 2013-08-18T06:45:41Z 127.03 2013-08-18T06:45:53Z 125.59 2013-08-18T06:46:09Z 126.07 2013-08-18T06:46:25Z 125.11 2013-08-18T06:46:39Z 125.11 2013-08-18T06:46:57Z 129.43 2013-08-18T06:47:09Z 129.43 2013-08-18T06:47:25Z 129.92 2013-08-18T06:47:42Z 129.43 2013-08-18T06:47:58Z 128.95 2013-08-18T06:48:01Z 128.95 2013-08-18T06:48:12Z 127.99 2013-08-18T06:48:20Z 126.55 2013-08-18T06:48:25Z 126.07 2013-08-18T06:48:39Z 126.55 2013-08-18T06:48:50Z 127.03 2013-08-18T06:48:53Z 127.03 2013-08-18T06:49:07Z 127.03 2013-08-18T06:49:09Z 126.55 2013-08-18T06:49:17Z 126.55 2013-08-18T06:49:32Z 127.03 2013-08-18T06:49:44Z 127.03 2013-08-18T06:49:46Z 126.55 2013-08-18T06:50:00Z 126.07 2013-08-18T06:50:15Z 126.55 2013-08-18T06:50:21Z 127.51 2013-08-18T06:50:37Z 127.03 2013-08-18T06:50:50Z 127.03 2013-08-18T06:51:05Z 127.03 2013-08-18T06:51:07Z 123.67 2013-08-18T06:51:21Z 122.71 2013-08-18T06:51:30Z 124.15 2013-08-18T06:51:48Z 124.15 2013-08-18T06:51:50Z 124.63 2013-08-18T06:52:06Z 125.59 2013-08-18T06:52:20Z 126.55 2013-08-18T06:52:25Z 126.55 2013-08-18T06:52:30Z 126.55 2013-08-18T06:52:42Z 126.07 2013-08-18T06:52:47Z 127.99 2013-08-18T06:57:00Z 127.51 2013-08-18T06:57:17Z 128.95 2013-08-18T06:57:32Z 129.43 2013-08-18T06:57:45Z 129.92 2013-08-18T06:57:59Z 128.47 2013-08-18T06:58:13Z 126.55 2013-08-18T06:58:30Z 124.63 2013-08-18T06:58:48Z 125.59 2013-08-18T06:59:03Z 127.03 2013-08-18T06:59:19Z 126.07 2013-08-18T06:59:37Z 129.92 2013-08-18T06:59:53Z 133.28 2013-08-18T07:00:09Z 135.68 2013-08-18T07:00:25Z 137.13 2013-08-18T07:00:40Z 140.49 2013-08-18T07:00:58Z 142.89 2013-08-18T07:01:16Z 147.22 2013-08-18T07:01:36Z 149.14 2013-08-18T07:01:53Z 149.62 2013-08-18T07:02:09Z 150.58 2013-08-18T07:02:23Z 150.1 2013-08-18T07:02:37Z 150.1 2013-08-18T07:02:51Z 149.62 2013-08-18T07:03:04Z 149.62 2013-08-18T07:03:16Z 149.62 2013-08-18T07:03:30Z 149.62 2013-08-18T07:03:36Z 149.62 2013-08-18T07:03:37Z 150.1 2013-08-18T07:03:41Z 150.1 2013-08-18T07:03:42Z 150.1 2013-08-18T07:03:43Z 151.06 2013-08-18T07:03:49Z 151.54 2013-08-18T07:03:52Z 151.54 2013-08-18T07:03:53Z 152.51 2013-08-18T07:04:05Z 152.51 2013-08-18T07:04:08Z 152.51 2013-08-18T07:04:09Z 152.51 2013-08-18T07:04:21Z 152.99 2013-08-18T07:04:22Z 153.47 2013-08-18T07:04:23Z 156.83 2013-08-18T07:04:39Z 160.2 2013-08-18T07:04:56Z 161.16 2013-08-18T07:05:13Z 160.2 2013-08-18T07:05:30Z 160.2 2013-08-18T07:05:48Z 160.2 2013-08-18T07:06:04Z 163.08 2013-08-18T07:06:22Z 164.52 2013-08-18T07:06:38Z 166.93 2013-08-18T07:06:51Z 167.89 2013-08-18T07:07:04Z 168.37 2013-08-18T07:07:17Z 171.25 2013-08-18T07:07:31Z 175.1 2013-08-18T07:07:43Z 177.98 2013-08-18T07:07:58Z 178.94 2013-08-18T07:08:13Z 178.94 2013-08-18T07:08:15Z 178.94 2013-08-18T07:08:17Z 177.98 2013-08-18T07:08:30Z 179.42 2013-08-18T07:08:45Z 178.94 2013-08-18T07:08:56Z 179.9 2013-08-18T07:09:09Z 180.38 2013-08-18T07:09:10Z 180.87 2013-08-18T07:09:12Z 180.87 2013-08-18T07:09:16Z 180.87 2013-08-18T07:09:17Z 181.35 2013-08-18T07:09:18Z 182.79 2013-08-18T07:09:32Z 182.79 2013-08-18T07:09:33Z 180.38 2013-08-18T07:09:48Z 179.9 2013-08-18T07:09:52Z 179.9 2013-08-18T07:10:01Z 181.35 2013-08-18T07:10:14Z 184.71 2013-08-18T07:10:28Z 185.67 2013-08-18T07:10:44Z 183.27 2013-08-18T07:10:55Z 183.75 2013-08-18T07:11:09Z 184.71 2013-08-18T07:11:15Z 184.71 2013-08-18T07:11:16Z 186.15 2013-08-18T07:11:21Z 186.15 2013-08-18T07:11:22Z 186.15 2013-08-18T07:11:23Z 185.67 2013-08-18T07:11:33Z 186.15 2013-08-18T07:11:34Z 186.15 2013-08-18T07:11:46Z 186.15 2013-08-18T07:11:47Z 186.15 2013-08-18T07:11:48Z 187.11 2013-08-18T07:12:01Z 189.04 2013-08-18T07:12:14Z 189.52 2013-08-18T07:12:21Z 189.04 2013-08-18T07:12:32Z 189.04 2013-08-18T07:12:33Z 189.04 2013-08-18T07:12:34Z 192.88 2013-08-18T07:12:50Z 196.25 2013-08-18T07:13:07Z 198.17 2013-08-18T07:13:22Z 198.17 2013-08-18T07:13:34Z 195.77 2013-08-18T07:13:50Z 195.28 2013-08-18T07:13:54Z 192.4 2013-08-18T07:14:06Z 192.4 2013-08-18T07:14:07Z 191.92 2013-08-18T07:14:21Z 190.96 2013-08-18T07:14:34Z 190.96 2013-08-18T07:14:36Z 190.48 2013-08-18T07:14:37Z 190.96 2013-08-18T07:14:52Z 190.96 2013-08-18T07:14:53Z 190.96 2013-08-18T07:14:54Z 193.36 2013-08-18T07:15:08Z 194.32 2013-08-18T07:15:21Z 194.32 2013-08-18T07:15:28Z 194.32 2013-08-18T07:15:31Z 194.32 2013-08-18T07:15:32Z 194.8 2013-08-18T07:15:45Z 194.8 2013-08-18T07:15:48Z 194.8 2013-08-18T07:15:49Z 194.8 2013-08-18T07:15:50Z 195.28 2013-08-18T07:15:51Z 194.8 2013-08-18T07:16:03Z 193.84 2013-08-18T07:16:17Z 191.44 2013-08-18T07:16:31Z 190 2013-08-18T07:16:39Z 190 2013-08-18T07:16:40Z 189.52 2013-08-18T07:16:41Z 189.52 2013-08-18T07:16:48Z 190 2013-08-18T07:16:51Z 190.96 2013-08-18T07:16:55Z 192.4 2013-08-18T07:17:12Z 193.84 2013-08-18T07:17:28Z 195.77 2013-08-18T07:17:42Z 196.25 2013-08-18T07:17:54Z 195.77 2013-08-18T07:18:10Z 196.25 2013-08-18T07:18:25Z 196.73 2013-08-18T07:18:40Z 199.61 2013-08-18T07:18:53Z 202.49 2013-08-18T07:19:07Z 202.98 2013-08-18T07:19:23Z 204.9 2013-08-18T07:19:37Z 207.3 2013-08-18T07:19:51Z 208.26 2013-08-18T07:20:07Z 206.82 2013-08-18T07:20:19Z 206.82 2013-08-18T07:20:34Z 205.86 2013-08-18T07:20:45Z 202.49 2013-08-18T07:20:59Z 201.53 2013-08-18T07:21:02Z 197.21 2013-08-18T07:21:17Z 194.32 2013-08-18T07:21:30Z 193.84 2013-08-18T07:21:43Z 193.84 2013-08-18T07:21:44Z 193.84 2013-08-18T07:21:45Z 193.84 2013-08-18T07:21:59Z 195.28 2013-08-18T07:22:14Z 192.88 2013-08-18T07:22:27Z 193.84 2013-08-18T07:22:42Z 191.44 2013-08-18T07:22:51Z 190.96 2013-08-18T07:22:52Z 191.92 2013-08-18T07:23:07Z 194.32 2013-08-18T07:23:20Z 197.21 2013-08-18T07:23:34Z 199.13 2013-08-18T07:23:47Z 200.57 2013-08-18T07:23:58Z 202.01 2013-08-18T07:24:12Z 204.42 2013-08-18T07:24:23Z 206.34 2013-08-18T07:24:35Z 209.22 2013-08-18T07:24:48Z 209.7 2013-08-18T07:25:03Z 207.78 2013-08-18T07:25:18Z 208.74 2013-08-18T07:25:33Z 211.15 2013-08-18T07:25:47Z 214.03 2013-08-18T07:26:05Z 212.11 2013-08-18T07:26:18Z 211.15 2013-08-18T07:26:30Z 210.19 2013-08-18T07:26:48Z 209.22 2013-08-18T07:27:06Z 207.78 2013-08-18T07:27:26Z 208.74 2013-08-18T07:27:38Z 208.26 2013-08-18T07:27:54Z 207.3 2013-08-18T07:28:08Z 208.74 2013-08-18T07:28:23Z 211.63 2013-08-18T07:32:05Z 211.63 2013-08-18T07:32:13Z 212.11 2013-08-18T07:32:25Z 212.59 2013-08-18T07:32:31Z 214.99 2013-08-18T07:32:44Z 216.43 2013-08-18T07:33:03Z 217.88 2013-08-18T07:33:11Z 218.36 2013-08-18T07:33:23Z 218.84 2013-08-18T07:33:38Z 219.32 2013-08-18T07:33:48Z 220.28 2013-08-18T07:33:58Z 219.32 2013-08-18T07:34:03Z 218.36 2013-08-18T07:34:15Z 220.28 2013-08-18T07:34:28Z 220.28 2013-08-18T07:34:43Z 220.76 2013-08-18T07:34:58Z 218.84 2013-08-18T07:35:05Z 218.84 2013-08-18T07:35:20Z 221.72 2013-08-18T07:35:35Z 221.72 2013-08-18T07:35:39Z 222.68 2013-08-18T07:35:54Z 225.57 2013-08-18T07:36:11Z 228.45 2013-08-18T07:36:26Z 227.01 2013-08-18T07:36:40Z 228.93 2013-08-18T07:36:56Z 229.89 2013-08-18T07:37:10Z 230.85 2013-08-18T07:37:23Z 232.3 2013-08-18T07:37:38Z 231.81 2013-08-18T07:37:52Z 235.18 2013-08-18T07:38:08Z 238.06 2013-08-18T07:38:22Z 238.54 2013-08-18T07:38:29Z 238.54 2013-08-18T07:38:32Z 239.02 2013-08-18T07:38:46Z 239.99 2013-08-18T07:39:02Z 240.95 2013-08-18T07:39:17Z 241.91 2013-08-18T07:39:29Z 243.35 2013-08-18T07:39:43Z 245.75 2013-08-18T07:39:54Z 246.72 2013-08-18T07:40:07Z 247.2 2013-08-18T07:40:29Z 247.2 2013-08-18T07:40:46Z 249.12 2013-08-18T07:40:59Z 249.12 2013-08-18T07:41:13Z 250.08 2013-08-18T07:41:27Z 251.04 2013-08-18T07:41:39Z 251.04 2013-08-18T07:41:42Z 252.96 2013-08-18T07:41:55Z 254.89 2013-08-18T07:42:00Z 255.37 2013-08-18T07:42:03Z 257.29 2013-08-18T07:42:17Z 259.21 2013-08-18T07:42:31Z 262.1 2013-08-18T07:42:45Z 264.98 2013-08-18T07:43:00Z 265.46 2013-08-18T07:43:07Z 265.94 2013-08-18T07:43:19Z 265.46 2013-08-18T07:43:31Z 266.42 2013-08-18T07:43:43Z 269.31 2013-08-18T07:43:58Z 272.67 2013-08-18T07:44:14Z 274.59 2013-08-18T07:44:30Z 276.52 2013-08-18T07:44:46Z 277.48 2013-08-18T07:45:02Z 278.44 2013-08-18T07:45:18Z 278.44 2013-08-18T07:45:34Z 277.48 2013-08-18T07:45:48Z 274.11 2013-08-18T07:46:03Z 272.19 2013-08-18T07:46:18Z 271.71 2013-08-18T07:46:22Z 270.75 2013-08-18T07:46:37Z 270.27 2013-08-18T07:46:41Z 269.79 2013-08-18T07:46:47Z 269.79 2013-08-18T07:46:52Z 267.86 2013-08-18T07:47:06Z 266.9 2013-08-18T07:47:19Z 265.46 2013-08-18T07:47:32Z 264.02 2013-08-18T07:47:47Z 262.1 2013-08-18T07:48:03Z 260.65 2013-08-18T07:48:19Z 260.17 2013-08-18T07:48:20Z 257.77 2013-08-18T07:48:35Z 255.37 2013-08-18T07:48:52Z 253.93 2013-08-18T07:48:59Z 253.93 2013-08-18T07:49:01Z 253.93 2013-08-18T07:49:16Z 251.52 2013-08-18T07:49:31Z 248.16 2013-08-18T07:49:47Z 246.72 2013-08-18T07:49:52Z 248.16 2013-08-18T07:50:06Z 247.68 2013-08-18T07:50:20Z 247.2 2013-08-18T07:50:33Z 247.2 2013-08-18T07:50:48Z 245.75 2013-08-18T07:51:03Z 245.75 2013-08-18T07:51:20Z 244.31 2013-08-18T07:51:34Z 242.39 2013-08-18T07:51:49Z 243.35 2013-08-18T07:52:02Z 243.35 2013-08-18T07:52:14Z 244.79 2013-08-18T07:52:26Z 245.75 2013-08-18T07:52:41Z 247.68 2013-08-18T07:53:04Z 247.2 2013-08-18T07:53:24Z 246.72 2013-08-18T07:53:35Z 247.2 2013-08-18T07:53:53Z 247.68 2013-08-18T07:54:14Z 249.6 2013-08-18T07:54:26Z 249.12 2013-08-18T07:54:33Z 249.12 2013-08-18T07:54:48Z 251.04 2013-08-18T07:55:01Z 251.52 2013-08-18T07:55:12Z 249.6 2013-08-18T07:55:24Z 249.6 2013-08-18T07:55:36Z 250.56 2013-08-18T07:55:48Z 250.08 2013-08-18T07:56:00Z 251.52 2013-08-18T07:56:13Z 250.08 2013-08-18T07:56:26Z 247.2 2013-08-18T07:56:40Z 244.31 2013-08-18T07:56:55Z 243.35 2013-08-18T07:57:08Z 242.39 2013-08-18T07:57:15Z 242.39 2013-08-18T07:57:17Z 241.43 2013-08-18T07:57:23Z 243.83 2013-08-18T07:57:39Z 247.2 2013-08-18T07:57:54Z 254.89 2013-08-18T07:58:09Z 256.81 2013-08-18T07:58:25Z 257.77 2013-08-18T07:58:40Z 257.77 2013-08-18T07:58:44Z 260.17 2013-08-18T07:58:59Z 262.58 2013-08-18T07:59:14Z 262.1 2013-08-18T07:59:26Z 263.54 2013-08-18T07:59:38Z 264.02 2013-08-18T07:59:41Z 264.98 2013-08-18T07:59:55Z 268.35 2013-08-18T08:00:10Z 268.83 2013-08-18T08:00:25Z 267.38 2013-08-18T08:00:38Z 268.83 2013-08-18T08:00:51Z 268.83 2013-08-18T08:00:52Z 273.15 2013-08-18T08:01:04Z 273.63 2013-08-18T08:01:08Z 274.11 2013-08-18T08:01:11Z 275.07 2013-08-18T08:01:25Z 274.59 2013-08-18T08:01:35Z 274.59 2013-08-18T08:01:47Z 279.4 2013-08-18T08:02:01Z 282.28 2013-08-18T08:02:15Z 282.28 2013-08-18T08:02:19Z 282.77 2013-08-18T08:02:33Z 283.25 2013-08-18T08:02:50Z 284.21 2013-08-18T08:03:03Z 283.73 2013-08-18T08:03:36Z 285.17 2013-08-18T08:03:49Z 285.17 2013-08-18T08:04:01Z 284.21 2013-08-18T08:04:17Z 284.21 2013-08-18T08:04:18Z 283.73 2013-08-18T08:04:21Z 284.21 2013-08-18T08:04:33Z 282.77 2013-08-18T08:04:47Z 282.77 2013-08-18T08:04:50Z 282.28 2013-08-18T08:05:06Z 282.28 2013-08-18T08:05:08Z 281.8 2013-08-18T08:05:24Z 280.84 2013-08-18T08:05:40Z 279.88 2013-08-18T08:05:55Z 277.96 2013-08-18T08:06:12Z 275.56 2013-08-18T08:06:28Z 275.56 2013-08-18T08:06:42Z 277 2013-08-18T08:06:57Z 276.52 2013-08-18T08:07:11Z 277.96 2013-08-18T08:07:25Z 277.96 2013-08-18T08:07:27Z 278.44 2013-08-18T08:07:43Z 277.96 2013-08-18T08:07:58Z 276.52 2013-08-18T08:08:11Z 273.15 2013-08-18T08:08:24Z 273.15 2013-08-18T08:08:26Z 272.67 2013-08-18T08:08:42Z 273.15 2013-08-18T08:08:49Z 272.19 2013-08-18T08:08:55Z 271.23 2013-08-18T08:09:09Z 270.75 2013-08-18T08:09:15Z 268.83 2013-08-18T08:09:31Z 270.75 2013-08-18T08:09:45Z 271.71 2013-08-18T08:09:58Z 273.15 2013-08-18T08:10:10Z 273.63 2013-08-18T08:10:20Z 271.71 2013-08-18T08:10:36Z 272.67 2013-08-18T08:10:49Z 271.71 2013-08-18T08:10:58Z 270.75 2013-08-18T08:11:14Z 271.71 2013-08-18T08:11:26Z 272.19 2013-08-18T08:11:40Z 273.15 2013-08-18T08:11:54Z 274.59 2013-08-18T08:12:07Z 275.56 2013-08-18T08:12:19Z 276.04 2013-08-18T08:12:32Z 276.04 2013-08-18T08:12:44Z 276.52 2013-08-18T08:12:58Z 276.52 2013-08-18T08:13:21Z 277.48 2013-08-18T08:13:36Z 278.44 2013-08-18T08:13:47Z 279.4 2013-08-18T08:13:59Z 277.96 2013-08-18T08:14:16Z 278.44 2013-08-18T08:14:31Z 277.96 2013-08-18T08:14:33Z 277 2013-08-18T08:14:49Z 276.04 2013-08-18T08:15:02Z 275.07 2013-08-18T08:15:16Z 274.59 2013-08-18T08:15:32Z 274.11 2013-08-18T08:15:44Z 274.59 2013-08-18T08:15:56Z 274.11 2013-08-18T08:16:06Z 274.59 2013-08-18T08:16:21Z 273.63 2013-08-18T08:16:32Z 272.19 2013-08-18T08:16:38Z 270.27 2013-08-18T08:16:54Z 269.79 2013-08-18T08:17:09Z 268.35 2013-08-18T08:17:24Z 268.35 2013-08-18T08:17:27Z 266.42 2013-08-18T08:17:39Z 265.94 2013-08-18T08:17:52Z 265.94 2013-08-18T08:17:56Z 268.35 2013-08-18T08:18:12Z 265.94 2013-08-18T08:18:29Z 262.58 2013-08-18T08:18:45Z 258.25 2013-08-18T08:19:00Z 257.77 2013-08-18T08:19:07Z 256.81 2013-08-18T08:19:22Z 254.41 2013-08-18T08:19:36Z 253.93 2013-08-18T08:19:38Z 251.04 2013-08-18T08:19:53Z 248.16 2013-08-18T08:20:06Z 247.2 2013-08-18T08:20:12Z 247.2 2013-08-18T08:20:27Z 245.27 2013-08-18T08:20:42Z 246.23 2013-08-18T08:20:57Z 244.79 2013-08-18T08:21:12Z 242.87 2013-08-18T08:21:25Z 243.83 2013-08-18T08:21:38Z 244.31 2013-08-18T08:21:43Z 241.43 2013-08-18T08:21:57Z 240.47 2013-08-18T08:22:12Z 240.95 2013-08-18T08:22:26Z 240.47 2013-08-18T08:22:41Z 239.99 2013-08-18T08:22:55Z 239.51 2013-08-18T08:22:58Z 239.99 2013-08-18T08:23:02Z 238.54 2013-08-18T08:23:18Z 237.58 2013-08-18T08:23:30Z 237.58 2013-08-18T08:23:43Z 238.06 2013-08-18T08:23:45Z 239.02 2013-08-18T08:24:00Z 240.95 2013-08-18T08:24:15Z 244.31 2013-08-18T08:24:30Z 245.27 2013-08-18T08:24:47Z 242.39 2013-08-18T08:25:01Z 241.43 2013-08-18T08:25:15Z 241.91 2013-08-18T08:25:29Z 242.39 2013-08-18T08:25:42Z 243.83 2013-08-18T08:25:56Z 244.31 2013-08-18T08:26:10Z 244.79 2013-08-18T08:26:23Z 245.27 2013-08-18T08:26:35Z 244.31 2013-08-18T08:26:47Z 243.35 2013-08-18T08:27:03Z 245.75 2013-08-18T08:27:16Z 248.64 2013-08-18T08:27:30Z 251.04 2013-08-18T08:27:42Z 252 2013-08-18T08:27:53Z 253.93 2013-08-18T08:28:05Z 256.81 2013-08-18T08:28:18Z 257.77 2013-08-18T08:28:23Z 258.25 2013-08-18T08:28:26Z 256.81 2013-08-18T08:28:43Z 256.81 2013-08-18T08:28:57Z 259.21 2013-08-18T08:29:11Z 260.65 2013-08-18T08:29:26Z 260.65 2013-08-18T08:29:40Z 260.65 2013-08-18T08:29:41Z 259.69 2013-08-18T08:29:47Z 260.65 2013-08-18T08:30:02Z 261.14 2013-08-18T08:30:03Z 262.1 2013-08-18T08:30:20Z 262.1 2013-08-18T08:30:22Z 260.17 2013-08-18T08:30:36Z 255.85 2013-08-18T08:30:52Z 253.93 2013-08-18T08:31:07Z 253.44 2013-08-18T08:31:20Z 252.96 2013-08-18T08:31:30Z 252.48 2013-08-18T08:31:34Z 252 2013-08-18T08:31:36Z 248.16 2013-08-18T08:31:51Z 246.72 2013-08-18T08:31:55Z 244.79 2013-08-18T08:32:11Z 246.72 2013-08-18T08:32:41Z 246.72 2013-08-18T08:32:43Z 242.87 2013-08-18T08:32:59Z 237.1 2013-08-18T08:33:18Z 235.18 2013-08-18T08:33:32Z 235.18 2013-08-18T08:33:34Z 230.85 2013-08-18T08:33:46Z 227.49 2013-08-18T08:34:02Z 228.93 2013-08-18T08:34:12Z 226.53 2013-08-18T08:34:26Z 225.09 2013-08-18T08:34:41Z 227.97 2013-08-18T08:34:57Z 227.49 2013-08-18T08:35:11Z 225.57 2013-08-18T08:35:29Z 225.09 2013-08-18T08:35:31Z 224.12 2013-08-18T08:35:39Z 221.72 2013-08-18T08:35:52Z 220.28 2013-08-18T08:36:06Z 218.84 2013-08-18T08:36:20Z 215.95 2013-08-18T08:36:36Z 214.99 2013-08-18T08:36:50Z 213.55 2013-08-18T08:37:04Z 212.59 2013-08-18T08:37:11Z 210.19 2013-08-18T08:37:26Z 207.3 2013-08-18T08:37:41Z 205.38 2013-08-18T08:37:56Z 202.49 2013-08-18T08:38:12Z 200.57 2013-08-18T08:38:27Z 200.57 2013-08-18T08:38:44Z 199.13 2013-08-18T08:38:59Z 197.69 2013-08-18T08:39:10Z 197.21 2013-08-18T08:39:13Z 196.25 2013-08-18T08:39:21Z 196.25 2013-08-18T08:39:23Z 195.28 2013-08-18T08:39:30Z 192.88 2013-08-18T08:39:44Z 190.48 2013-08-18T08:39:53Z 189.52 2013-08-18T08:40:03Z 188.08 2013-08-18T08:40:09Z 185.19 2013-08-18T08:40:23Z 185.19 2013-08-18T08:40:24Z 183.27 2013-08-18T08:40:37Z 183.27 2013-08-18T08:40:45Z 180.38 2013-08-18T08:40:59Z 180.38 2013-08-18T08:41:07Z 178.94 2013-08-18T08:41:13Z 178.46 2013-08-18T08:41:16Z 175.1 2013-08-18T08:41:30Z 174.14 2013-08-18T08:41:36Z 171.25 2013-08-18T08:41:51Z 171.25 2013-08-18T08:42:04Z 168.85 2013-08-18T08:42:20Z 166.45 2013-08-18T08:42:34Z 165.48 2013-08-18T08:42:46Z 165.48 2013-08-18T08:42:54Z 165 2013-08-18T08:42:59Z 163.56 2013-08-18T08:43:05Z 162.6 2013-08-18T08:43:11Z 158.75 2013-08-18T08:43:27Z 154.91 2013-08-18T08:43:42Z 154.43 2013-08-18T08:43:55Z 153.95 2013-08-18T08:44:07Z 152.99 2013-08-18T08:44:24Z 150.58 2013-08-18T08:44:37Z 150.58 2013-08-18T08:44:38Z 148.66 2013-08-18T08:44:53Z 146.26 2013-08-18T08:45:08Z 147.22 2013-08-18T08:45:34Z 149.14 2013-08-18T08:45:48Z 149.62 2013-08-18T08:46:01Z 151.06 2013-08-18T08:46:29Z 151.06 2013-08-18T08:46:44Z 148.66 2013-08-18T08:47:00Z 146.26 2013-08-18T08:47:17Z 145.3 2013-08-18T08:47:34Z 144.82 2013-08-18T08:47:39Z 144.34 2013-08-18T08:47:57Z 144.82 2013-08-18T08:48:15Z 144.34 2013-08-18T08:48:30Z 144.34 2013-08-18T08:48:46Z 144.82 2013-08-18T08:49:00Z 144.34 2013-08-18T08:49:16Z 143.85 2013-08-18T08:49:31Z 143.37 2013-08-18T08:49:45Z 143.85 2013-08-18T08:49:54Z 142.89 2013-08-18T08:50:06Z 140.97 2013-08-18T08:50:22Z 140.01 2013-08-18T08:50:38Z 139.53 2013-08-18T08:50:51Z 139.05 2013-08-18T08:51:04Z 139.05 2013-08-18T08:51:16Z 140.01 2013-08-18T08:51:25Z 147.22 2013-08-18T08:51:40Z 148.66 2013-08-18T08:51:46Z 148.66 2013-08-18T08:51:56Z 148.18 2013-08-18T08:51:58Z 146.26 2013-08-18T08:52:13Z 143.37 2013-08-18T08:52:29Z 142.89 2013-08-18T08:52:43Z 138.57 2013-08-18T08:52:57Z 133.76 2013-08-18T08:53:09Z 132.32 2013-08-18T08:53:23Z 130.88 2013-08-18T08:53:30Z 129.43 2013-08-18T08:53:37Z 127.03 2013-08-18T08:53:51Z 127.03 2013-08-18T08:53:58Z 126.07 2013-08-18T08:54:09Z 121.26 2013-08-18T08:54:24Z 121.26 2013-08-18T08:54:39Z 120.78 2013-08-18T08:54:49Z 127.99 2013-08-18T08:55:04Z 127.03 2013-08-18T08:55:18Z 122.71 2013-08-18T08:55:31Z 118.38 2013-08-18T08:55:46Z 115.5 2013-08-18T08:56:01Z 115.01 2013-08-18T08:56:02Z 111.65 2013-08-18T08:56:17Z 112.13 2013-08-18T08:56:31Z 112.61 2013-08-18T08:56:32Z 113.09 2013-08-18T08:56:40Z 114.53 2013-08-18T08:56:56Z 112.61 2013-08-18T08:57:11Z 112.61 2013-08-18T08:57:13Z 115.98 2013-08-18T08:57:25Z 116.46 2013-08-18T08:57:26Z 117.9 2013-08-18T08:57:40Z 115.5 2013-08-18T08:57:54Z 112.13 2013-08-18T08:58:08Z 111.65 2013-08-18T08:58:20Z 111.17 2013-08-18T08:58:24Z 109.25 2013-08-18T08:58:36Z 109.25 2013-08-18T08:58:50Z 107.32 2013-08-18T08:59:07Z 106.36 2013-08-18T08:59:15Z 106.36 2013-08-18T08:59:27Z 105.88 2013-08-18T08:59:29Z 106.36 2013-08-18T08:59:40Z 105.88 2013-08-18T08:59:51Z 105.4 2013-08-18T09:00:08Z 104.92 2013-08-18T09:00:16Z 103 2013-08-18T09:00:30Z 103 2013-08-18T09:00:42Z 103.96 2013-08-18T09:00:55Z 104.92 2013-08-18T09:01:10Z 107.32 2013-08-18T09:01:24Z 107.32 2013-08-18T09:01:39Z 107.32 2013-08-18T09:01:40Z 107.32 2013-08-18T09:01:55Z 107.32 2013-08-18T09:01:58Z 107.32 2013-08-18T09:02:06Z 108.77 2013-08-18T09:02:11Z 109.73 2013-08-18T09:02:15Z 114.05 2013-08-18T09:02:29Z 115.5 2013-08-18T09:02:44Z 115.01 2013-08-18T09:02:55Z 118.86 2013-08-18T09:03:09Z 122.22 2013-08-18T09:03:21Z 124.15 2013-08-18T09:03:34Z 126.07 2013-08-18T09:03:46Z 128.95 2013-08-18T09:03:59Z 131.84 2013-08-18T09:04:12Z 133.28 2013-08-18T09:04:23Z 134.24 2013-08-18T09:04:37Z 135.2 2013-08-18T09:04:54Z 135.68 2013-08-18T09:05:06Z 137.13 2013-08-18T09:05:18Z 136.16 2013-08-18T09:05:27Z 136.64 2013-08-18T09:05:40Z 137.13 2013-08-18T09:05:53Z 137.13 2013-08-18T09:05:54Z 137.61 2013-08-18T09:06:07Z 137.61 2013-08-18T09:06:16Z 139.05 2013-08-18T09:06:30Z 140.49 2013-08-18T09:06:49Z 141.93 2013-08-18T09:06:56Z 143.85 2013-08-18T09:07:11Z 145.78 2013-08-18T09:07:23Z 147.22 2013-08-18T09:07:35Z 146.74 2013-08-18T09:07:47Z 147.7 2013-08-18T09:08:02Z 149.14 2013-08-18T09:08:16Z 149.14 2013-08-18T09:08:18Z 152.03 2013-08-18T09:08:31Z 154.91 2013-08-18T09:08:45Z 155.39 2013-08-18T09:08:55Z 155.87 2013-08-18T09:09:05Z 156.35 2013-08-18T09:09:18Z 158.27 2013-08-18T09:09:34Z 156.35 2013-08-18T09:09:48Z 158.27 2013-08-18T09:10:01Z 160.68 2013-08-18T09:10:13Z 163.08 2013-08-18T09:10:25Z 165 2013-08-18T09:10:36Z 165.48 2013-08-18T09:10:39Z 165.48 2013-08-18T09:10:53Z 166.45 2013-08-18T09:11:06Z 167.41 2013-08-18T09:11:17Z 169.33 2013-08-18T09:11:32Z 172.69 2013-08-18T09:11:47Z 173.66 2013-08-18T09:12:03Z 173.17 2013-08-18T09:12:17Z 170.77 2013-08-18T09:12:33Z 170.77 2013-08-18T09:12:52Z 172.69 2013-08-18T09:13:07Z 182.31 2013-08-18T09:13:20Z 185.19 2013-08-18T09:13:33Z 186.15 2013-08-18T09:13:49Z 186.63 2013-08-18T09:14:03Z 187.59 2013-08-18T09:14:22Z 187.11 2013-08-18T09:14:35Z 185.19 2013-08-18T09:14:52Z 184.71 2013-08-18T09:15:02Z 184.71 2013-08-18T09:15:06Z 186.15 2013-08-18T09:15:11Z 188.56 2013-08-18T09:15:23Z 188.08 2013-08-18T09:15:33Z 190.48 2013-08-18T09:15:47Z 192.4 2013-08-18T09:16:01Z 194.32 2013-08-18T09:16:17Z 196.25 2013-08-18T09:16:33Z 197.21 2013-08-18T09:16:49Z 197.69 2013-08-18T09:17:05Z 197.69 2013-08-18T09:17:07Z 197.69 2013-08-18T09:17:22Z 197.69 2013-08-18T09:17:40Z 198.17 2013-08-18T09:17:54Z 199.61 2013-08-18T09:18:09Z 199.13 2013-08-18T09:18:23Z 197.69 2013-08-18T09:18:39Z 199.61 2013-08-18T09:18:57Z 199.61 2013-08-18T09:19:09Z 199.61 2013-08-18T09:19:25Z 200.57 2013-08-18T09:19:40Z 200.09 2013-08-18T09:19:57Z 203.94 2013-08-18T09:20:19Z 209.7 2013-08-18T09:20:32Z 211.15 2013-08-18T09:20:44Z 213.55 2013-08-18T09:20:59Z 214.03 2013-08-18T09:21:02Z 216.43 2013-08-18T09:21:09Z 216.43 2013-08-18T09:21:11Z 217.88 2013-08-18T09:21:18Z 217.4 2013-08-18T09:21:24Z 217.4 2013-08-18T09:21:33Z 218.36 2013-08-18T09:21:46Z 217.88 2013-08-18T09:21:50Z 218.36 2013-08-18T09:22:04Z 218.84 2013-08-18T09:22:22Z 218.84 2013-08-18T09:22:35Z 219.32 2013-08-18T09:22:51Z 219.32 2013-08-18T09:23:03Z 218.84 2013-08-18T09:23:27Z 218.36 2013-08-18T09:23:39Z 216.43 2013-08-18T09:23:57Z 217.4 2013-08-18T09:24:18Z 219.32 2013-08-18T09:24:35Z 218.36 2013-08-18T09:24:51Z 220.28 2013-08-18T09:25:06Z 220.28 2013-08-18T09:25:23Z 220.28 2013-08-18T09:25:41Z 221.72 2013-08-18T09:26:00Z 220.28 2013-08-18T09:26:23Z 219.32 2013-08-18T09:26:42Z 219.8 2013-08-18T09:27:02Z 220.76 2013-08-18T09:27:28Z 221.24 2013-08-18T09:28:04Z 220.28 2013-08-18T09:28:31Z 219.8 2013-08-18T09:28:53Z 219.32 2013-08-18T09:29:12Z 220.76 2013-08-18T09:29:50Z 221.24 2013-08-18T09:30:01Z 223.16 2013-08-18T09:30:17Z 221.24 2013-08-18T09:30:38Z 221.72 2013-08-18T09:31:02Z 219.8 2013-08-18T09:31:20Z 218.36 2013-08-18T09:31:57Z 217.88 2013-08-18T09:32:36Z 217.88 2013-08-18T09:32:53Z 218.84 2013-08-18T09:33:18Z 216.91 2013-08-18T09:33:47Z 217.4 2013-08-18T09:34:30Z 218.84 2013-08-18T09:35:09Z 218.84 2013-08-18T09:35:47Z 218.84 2013-08-18T09:36:28Z 218.36 2013-08-18T09:37:10Z 220.76 2013-08-18T09:37:57Z 220.76 2013-08-18T09:38:36Z 219.8 2013-08-18T09:39:20Z 219.32 2013-08-18T09:40:07Z 221.24 2013-08-18T09:40:55Z 221.24 2013-08-18T09:41:42Z 219.8 2013-08-18T09:42:27Z 220.28 2013-08-18T09:43:03Z 219.8 2013-08-18T09:43:51Z 220.28 2013-08-18T09:44:34Z 220.76 2013-08-18T09:45:02Z 218.84 2013-08-18T09:45:37Z 220.76 2013-08-18T09:46:19Z 223.16 2013-08-18T09:46:59Z 225.57 2013-08-18T09:47:42Z 224.61 2013-08-18T09:48:16Z 224.12 2013-08-18T09:48:56Z 223.64 2013-08-18T09:49:27Z 220.76 2013-08-18T09:50:07Z 220.28 2013-08-18T09:50:47Z 218.84 2013-08-18T09:51:20Z 219.32 2013-08-18T09:52:01Z 219.8 2013-08-18T09:52:50Z 219.8 2013-08-18T09:53:32Z 220.76 2013-08-18T09:54:15Z 220.76 2013-08-18T09:54:39Z 220.28 2013-08-18T09:55:00Z 220.76 2013-08-18T09:55:25Z 221.72 2013-08-18T09:55:51Z 222.2 2013-08-18T09:56:09Z 220.76 2013-08-18T09:56:23Z 218.36 2013-08-18T09:56:43Z 217.4 2013-08-18T09:57:01Z 216.91 2013-08-18T09:57:20Z 217.4 2013-08-18T09:57:38Z 218.84 2013-08-18T09:58:07Z 219.32 2013-08-18T09:58:23Z 219.8 2013-08-18T09:58:37Z 220.76 2013-08-18T09:58:57Z 221.24 2013-08-18T09:59:10Z 221.24 2013-08-18T09:59:16Z 220.76 2013-08-18T09:59:28Z 221.24 2013-08-18T09:59:42Z 221.24 2013-08-18T09:59:45Z 221.24 2013-08-18T09:59:58Z 222.68 2013-08-18T10:00:16Z 221.24 2013-08-18T10:00:43Z 219.32 2013-08-18T10:00:57Z 220.76 2013-08-18T10:01:03Z 219.32 2013-08-18T10:01:18Z 218.84 2013-08-18T10:01:33Z 218.84 2013-08-18T10:01:36Z 218.36 2013-08-18T10:01:41Z 218.36 2013-08-18T10:01:43Z 217.4 2013-08-18T10:01:51Z 217.4 2013-08-18T10:02:09Z 215.95 2013-08-18T10:02:25Z 216.43 2013-08-18T10:02:42Z 216.43 2013-08-18T10:02:56Z 216.91 2013-08-18T10:03:11Z 217.4 2013-08-18T10:03:20Z 217.88 2013-08-18T10:03:27Z 218.36 2013-08-18T10:03:44Z 218.84 2013-08-18T10:03:54Z 222.68 2013-08-18T10:04:11Z 223.64 2013-08-18T10:04:16Z 225.57 2013-08-18T10:04:29Z 227.01 2013-08-18T10:04:36Z 229.89 2013-08-18T10:04:47Z 230.37 2013-08-18T10:05:01Z 230.85 2013-08-18T10:05:08Z 231.81 2013-08-18T10:05:21Z 232.3 2013-08-18T10:05:33Z 233.74 2013-08-18T10:05:46Z 235.66 2013-08-18T10:06:00Z 237.1 2013-08-18T10:06:11Z 238.06 2013-08-18T10:06:23Z 237.1 2013-08-18T10:06:43Z 237.58 2013-08-18T10:07:02Z 238.06 2013-08-18T10:07:19Z 238.54 2013-08-18T10:07:33Z 235.18 2013-08-18T10:07:53Z 237.1 2013-08-18T10:08:17Z 237.1 2013-08-18T10:08:20Z 239.02 2013-08-18T10:08:33Z 239.99 2013-08-18T10:08:47Z 239.51 2013-08-18T10:22:08Z 240.47 2013-08-18T10:22:25Z 240.47 2013-08-18T10:22:28Z 242.87 2013-08-18T10:22:45Z 245.75 2013-08-18T10:22:59Z 246.72 2013-08-18T10:23:05Z 249.6 2013-08-18T10:23:22Z 252.48 2013-08-18T10:23:40Z 252.96 2013-08-18T10:23:54Z 254.41 2013-08-18T10:24:13Z 255.37 2013-08-18T10:24:26Z 255.85 2013-08-18T10:24:41Z 255.37 2013-08-18T10:24:54Z 255.37 2013-08-18T10:24:55Z 254.89 2013-08-18T10:25:10Z 258.25 2013-08-18T10:25:25Z 264.5 2013-08-18T10:25:43Z 268.83 2013-08-18T10:25:58Z 271.71 2013-08-18T10:26:15Z 270.27 2013-08-18T10:26:32Z 271.23 2013-08-18T10:26:51Z 271.23 2013-08-18T10:26:53Z 271.23 2013-08-18T10:26:54Z 271.23 2013-08-18T10:26:55Z 271.71 2013-08-18T10:27:09Z 271.71 2013-08-18T10:27:19Z 271.71 2013-08-18T10:27:20Z 271.23 2013-08-18T10:27:23Z 272.67 2013-08-18T10:27:36Z 272.67 2013-08-18T10:27:37Z 273.15 2013-08-18T10:27:39Z 273.63 2013-08-18T10:27:54Z 274.59 2013-08-18T10:28:10Z 276.52 2013-08-18T10:28:33Z 276.52 2013-08-18T10:28:58Z 276.52 2013-08-18T10:29:26Z 277 2013-08-18T10:29:54Z 276.04 2013-08-18T10:30:17Z 276.04 2013-08-18T10:30:21Z 274.59 2013-08-18T10:30:32Z 269.79 2013-08-18T10:30:56Z 271.23 2013-08-18T10:31:12Z 274.11 2013-08-18T10:31:37Z 273.63 2013-08-18T10:31:59Z 274.11 2013-08-18T10:32:20Z 275.56 2013-08-18T10:32:32Z 274.59 2013-08-18T10:32:56Z 270.75 2013-08-18T10:33:18Z 273.15 2013-08-18T10:33:41Z 273.15 2013-08-18T10:33:57Z 273.63 2013-08-18T10:34:01Z 273.15 2013-08-18T10:34:08Z 272.19 2013-08-18T10:34:20Z 271.23 2013-08-18T10:34:33Z 270.75 2013-08-18T10:34:38Z 274.11 2013-08-18T10:34:49Z 273.63 2013-08-18T10:35:02Z 273.63 2013-08-18T10:35:03Z 271.71 2013-08-18T10:35:18Z 272.19 2013-08-18T10:35:30Z 273.63 2013-08-18T10:35:42Z 275.56 2013-08-18T10:35:53Z 275.56 2013-08-18T10:36:05Z 276.52 2013-08-18T10:36:17Z 277 2013-08-18T10:36:26Z 277.96 2013-08-18T10:36:37Z 282.28 2013-08-18T10:36:56Z 282.28 2013-08-18T10:36:57Z 283.73 2013-08-18T10:37:05Z 284.69 2013-08-18T10:37:16Z 284.69 2013-08-18T10:37:29Z 285.17 2013-08-18T10:37:41Z 286.13 2013-08-18T10:37:53Z 286.61 2013-08-18T10:38:06Z 288.53 2013-08-18T10:38:20Z 291.9 2013-08-18T10:38:36Z 297.18 2013-08-18T10:38:50Z 297.18 2013-08-18T10:38:52Z 299.11 2013-08-18T10:39:05Z 301.99 2013-08-18T10:39:16Z 301.99 2013-08-18T10:39:17Z 301.99 2013-08-18T10:39:18Z 301.99 2013-08-18T10:39:19Z 301.99 2013-08-18T10:39:20Z 302.47 2013-08-18T10:39:21Z 302.95 2013-08-18T10:39:28Z 304.39 2013-08-18T10:39:41Z 304.88 2013-08-18T10:39:44Z 304.88 2013-08-18T10:39:45Z 304.88 2013-08-18T10:39:46Z 304.88 2013-08-18T10:39:47Z 304.88 2013-08-18T10:39:49Z 304.88 2013-08-18T10:39:50Z 303.91 2013-08-18T10:40:01Z 301.99 2013-08-18T10:40:16Z 301.51 2013-08-18T10:40:31Z 300.55 2013-08-18T10:40:45Z 299.11 2013-08-18T10:41:02Z 298.15 2013-08-18T10:41:16Z 297.18 2013-08-18T10:41:27Z 294.78 2013-08-18T10:41:40Z 296.7 2013-08-18T10:41:53Z 298.63 2013-08-18T10:42:06Z 297.18 2013-08-18T10:42:20Z 294.78 2013-08-18T10:42:40Z 295.26 2013-08-18T10:43:07Z 292.38 2013-08-18T10:43:22Z 290.94 2013-08-18T10:43:35Z 291.42 2013-08-18T10:43:41Z 290.46 2013-08-18T10:43:54Z 289.49 2013-08-18T10:44:07Z 289.01 2013-08-18T10:44:19Z 288.05 2013-08-18T10:44:27Z 285.17 2013-08-18T10:44:35Z 284.69 2013-08-18T10:44:36Z 284.21 2013-08-18T10:44:37Z 280.84 2013-08-18T10:44:47Z 280.84 2013-08-18T10:44:48Z 277 2013-08-18T10:45:02Z 274.11 2013-08-18T10:45:16Z 270.75 2013-08-18T10:45:32Z 269.31 2013-08-18T10:45:45Z 268.83 2013-08-18T10:45:48Z 268.83 2013-08-18T10:45:49Z 268.35 2013-08-18T10:45:50Z 268.35 2013-08-18T10:45:51Z 267.86 2013-08-18T10:45:52Z 265.46 2013-08-18T10:46:05Z 265.46 2013-08-18T10:46:06Z 265.46 2013-08-18T10:46:07Z 264.5 2013-08-18T10:46:19Z 264.98 2013-08-18T10:46:23Z 264.98 2013-08-18T10:46:24Z 265.46 2013-08-18T10:46:32Z 264.02 2013-08-18T10:46:45Z 261.62 2013-08-18T10:46:57Z 258.73 2013-08-18T10:47:13Z 258.25 2013-08-18T10:47:16Z 258.73 2013-08-18T10:47:24Z 258.73 2013-08-18T10:47:32Z 257.77 2013-08-18T10:47:38Z 257.77 2013-08-18T10:47:39Z 257.29 2013-08-18T10:47:44Z 255.85 2013-08-18T10:47:58Z 256.33 2013-08-18T10:48:04Z 256.81 2013-08-18T10:48:06Z 257.29 2013-08-18T10:48:18Z 259.21 2013-08-18T10:48:32Z 259.21 2013-08-18T10:48:33Z 258.25 2013-08-18T10:48:46Z 255.37 2013-08-18T10:49:01Z 252.96 2013-08-18T10:49:15Z 248.64 2013-08-18T10:49:27Z 246.23 2013-08-18T10:49:40Z 246.23 2013-08-18T10:49:56Z 247.2 2013-08-18T10:50:11Z 249.6 2013-08-18T10:50:25Z 248.64 2013-08-18T10:50:39Z 248.64 2013-08-18T10:50:40Z 248.64 2013-08-18T10:50:54Z 246.72 2013-08-18T10:51:09Z 244.31 2013-08-18T10:51:25Z 242.87 2013-08-18T10:51:40Z 242.87 2013-08-18T10:51:52Z 243.83 2013-08-18T10:52:12Z 241.91 2013-08-18T10:52:31Z 246.23 2013-08-18T10:52:47Z 245.27 2013-08-18T10:53:03Z 244.79 2013-08-18T10:53:19Z 246.23 2013-08-18T10:53:32Z 247.68 2013-08-18T10:53:47Z 244.31 2013-08-18T10:54:04Z 242.39 2013-08-18T10:54:18Z 242.39 2013-08-18T10:54:21Z 241.91 2013-08-18T10:54:24Z 239.99 2013-08-18T10:54:34Z 239.99 2013-08-18T10:54:35Z 238.54 2013-08-18T10:54:41Z 236.14 2013-08-18T10:54:55Z 231.33 2013-08-18T10:55:08Z 224.61 2013-08-18T10:55:24Z 221.72 2013-08-18T10:55:36Z 219.8 2013-08-18T10:55:51Z 220.76 2013-08-18T10:56:04Z 221.24 2013-08-18T10:56:08Z 221.24 2013-08-18T10:56:09Z 221.24 2013-08-18T10:56:10Z 221.24 2013-08-18T10:56:11Z 221.24 2013-08-18T10:56:12Z 222.68 2013-08-18T10:56:15Z 223.64 2013-08-18T10:56:28Z 221.24 2013-08-18T10:56:39Z 220.28 2013-08-18T10:56:51Z 219.32 2013-08-18T10:57:03Z 219.32 2013-08-18T10:57:04Z 219.32 2013-08-18T10:57:05Z 218.84 2013-08-18T10:57:06Z 218.84 2013-08-18T10:57:07Z 218.36 2013-08-18T10:57:11Z 216.43 2013-08-18T10:57:24Z 216.43 2013-08-18T10:57:47Z 219.8 2013-08-18T10:58:18Z 219.32 2013-08-18T10:58:42Z 217.88 2013-08-18T10:58:48Z 217.88 2013-08-18T10:58:49Z 217.4 2013-08-18T10:58:50Z 215.47 2013-08-18T10:59:05Z 214.99 2013-08-18T10:59:09Z 213.55 2013-08-18T10:59:22Z 213.07 2013-08-18T10:59:38Z 211.63 2013-08-18T10:59:57Z 210.19 2013-08-18T11:00:08Z 209.7 2013-08-18T11:00:17Z 209.7 2013-08-18T11:00:18Z 209.7 2013-08-18T11:00:19Z 209.7 2013-08-18T11:00:20Z 209.7 2013-08-18T11:00:21Z 209.22 2013-08-18T11:00:23Z 209.22 2013-08-18T11:00:24Z 209.22 2013-08-18T11:00:25Z 208.26 2013-08-18T11:00:43Z 207.3 2013-08-18T11:01:01Z 207.3 2013-08-18T11:01:03Z 204.42 2013-08-18T11:01:17Z 202.01 2013-08-18T11:01:32Z 200.09 2013-08-18T11:01:44Z 194.32 2013-08-18T11:01:57Z 195.28 2013-08-18T11:02:12Z 194.8 2013-08-18T11:02:16Z 194.32 2013-08-18T11:02:17Z 193.84 2013-08-18T11:02:19Z 191.44 2013-08-18T11:02:36Z 189.52 2013-08-18T11:02:51Z 189.04 2013-08-18T11:02:53Z 189.04 2013-08-18T11:03:02Z 188.56 2013-08-18T11:03:03Z 188.08 2013-08-18T11:03:07Z 188.08 2013-08-18T11:03:08Z 187.59 2013-08-18T11:03:24Z 185.67 2013-08-18T11:03:39Z 185.67 2013-08-18T11:03:41Z 185.67 2013-08-18T11:03:42Z 185.19 2013-08-18T11:03:46Z 185.19 2013-08-18T11:03:47Z 182.31 2013-08-18T11:04:01Z 179.9 2013-08-18T11:04:16Z 178.46 2013-08-18T11:04:30Z 174.62 2013-08-18T11:04:44Z 171.73 2013-08-18T11:04:57Z 170.29 2013-08-18T11:05:12Z 168.85 2013-08-18T11:05:27Z 167.41 2013-08-18T11:05:32Z 164.52 2013-08-18T11:05:44Z 161.16 2013-08-18T11:05:55Z 157.79 2013-08-18T11:06:06Z 154.43 2013-08-18T11:06:21Z 153.47 2013-08-18T11:06:27Z 153.47 2013-08-18T11:06:28Z 150.1 2013-08-18T11:06:41Z 149.14 2013-08-18T11:06:52Z 150.58 2013-08-18T11:07:04Z 150.58 2013-08-18T11:07:06Z 150.58 2013-08-18T11:07:07Z 151.54 2013-08-18T11:07:19Z 152.03 2013-08-18T11:07:34Z 152.03 2013-08-18T11:07:46Z 151.06 2013-08-18T11:07:58Z 150.58 2013-08-18T11:07:59Z 150.58 2013-08-18T11:08:00Z 150.58 2013-08-18T11:08:01Z 150.58 2013-08-18T11:08:02Z 151.06 2013-08-18T11:08:14Z 150.58 2013-08-18T11:08:19Z 148.66 2013-08-18T11:08:26Z 148.18 2013-08-18T11:08:27Z 148.18 2013-08-18T11:08:28Z 147.7 2013-08-18T11:08:29Z 147.7 2013-08-18T11:08:30Z 148.18 2013-08-18T11:08:39Z 148.18 2013-08-18T11:08:40Z 149.14 2013-08-18T11:08:54Z 150.1 2013-08-18T11:08:59Z 150.1 2013-08-18T11:09:00Z 150.58 2013-08-18T11:09:03Z 150.58 2013-08-18T11:09:04Z 150.58 2013-08-18T11:09:05Z 150.58 2013-08-18T11:09:06Z 149.62 2013-08-18T11:09:18Z 150.1 2013-08-18T11:09:32Z 147.7 2013-08-18T11:09:48Z 144.82 2013-08-18T11:10:02Z 144.34 2013-08-18T11:10:04Z 142.89 2013-08-18T11:10:15Z 141.45 2013-08-18T11:10:26Z 140.97 2013-08-18T11:10:31Z 140.97 2013-08-18T11:10:44Z 139.53 2013-08-18T11:10:56Z 135.68 2013-08-18T11:11:12Z 132.32 2013-08-18T11:11:25Z 129.92 2013-08-18T11:11:37Z 127.99 2013-08-18T11:11:52Z 127.51 2013-08-18T11:12:10Z 127.03 2013-08-18T11:12:28Z 128.95 2013-08-18T11:12:41Z 127.99 2013-08-18T11:12:56Z 127.51 2013-08-18T11:13:10Z 126.07 2013-08-18T11:13:23Z 127.03 2013-08-18T11:13:34Z 126.55 2013-08-18T11:13:48Z 126.55 2013-08-18T11:14:03Z 127.03 2013-08-18T11:14:09Z 126.55 2013-08-18T11:14:16Z 126.07 2013-08-18T11:14:30Z 125.59 2013-08-18T11:14:40Z 127.03 2013-08-18T11:14:55Z 127.51 2013-08-18T11:15:12Z 127.51 2013-08-18T11:15:29Z 129.43 2013-08-18T11:15:44Z 128.95 2013-08-18T11:15:47Z 128.47 2013-08-18T11:16:02Z 128.47 2013-08-18T11:16:15Z 128.95 2013-08-18T11:16:19Z 129.43 2013-08-18T11:16:35Z 127.51 2013-08-18T11:16:53Z 126.07 2013-08-18T11:17:00Z 124.63 2013-08-18T11:17:14Z 126.07 2013-08-18T11:17:29Z 126.07 2013-08-18T11:17:44Z 126.07 2013-08-18T11:17:59Z 127.51 2013-08-18T11:18:15Z 127.51 2013-08-18T11:18:26Z 129.92 2013-08-18T11:18:40Z 130.88 2013-08-18T11:18:44Z 131.36 2013-08-18T11:18:49Z 131.84 2013-08-18T11:19:03Z 131.36 2013-08-18T11:19:18Z 131.36 2013-08-18T11:19:19Z 131.36 2013-08-18T11:19:31Z 131.36 2013-08-18T11:19:35Z 131.84 2013-08-18T11:19:40Z 131.36 2013-08-18T11:19:45Z 130.4 2013-08-18T11:20:02Z 131.36 2013-08-18T11:20:16Z 131.36 2013-08-18T11:20:32Z 131.36 2013-08-18T11:20:36Z 134.72 2013-08-18T11:20:53Z 136.16 2013-08-18T11:21:07Z 138.09 2013-08-18T11:21:21Z 139.53 2013-08-18T11:21:36Z 140.49 2013-08-18T11:21:51Z 142.41 2013-08-18T11:22:06Z 143.37 2013-08-18T11:22:19Z 144.82 2013-08-18T11:22:31Z 148.18 2013-08-18T11:22:45Z 148.18 2013-08-18T11:22:56Z 148.18 2013-08-18T11:23:00Z 149.62 2013-08-18T11:23:07Z 150.1 2013-08-18T11:23:10Z 152.99 2013-08-18T11:23:25Z 153.47 2013-08-18T11:23:39Z 154.43 2013-08-18T11:23:51Z 156.35 2013-08-18T11:24:03Z 157.79 2013-08-18T11:24:12Z 158.27 2013-08-18T11:24:24Z 157.79 2013-08-18T11:24:39Z 157.31 2013-08-18T11:24:59Z 154.43 2013-08-18T11:25:12Z 153.47 2013-08-18T11:25:24Z 153.47 2013-08-18T11:25:37Z 155.39 2013-08-18T11:25:50Z 154.91 2013-08-18T11:25:55Z 155.39 2013-08-18T11:26:07Z 157.79 2013-08-18T11:26:21Z 156.35 2013-08-18T11:26:34Z 156.83 2013-08-18T11:26:46Z 161.64 2013-08-18T11:27:03Z 162.6 2013-08-18T11:27:19Z 163.08 2013-08-18T11:27:20Z 163.56 2013-08-18T11:27:33Z 165.48 2013-08-18T11:27:47Z 167.41 2013-08-18T11:28:00Z 168.85 2013-08-18T11:28:13Z 168.85 2013-08-18T11:28:18Z 169.33 2013-08-18T11:28:30Z 169.33 2013-08-18T11:28:31Z 169.33 2013-08-18T11:28:33Z 168.37 2013-08-18T11:28:45Z 170.29 2013-08-18T11:29:00Z 173.66 2013-08-18T11:29:12Z 177.5 2013-08-18T11:29:22Z 178.46 2013-08-18T11:29:26Z 178.46 2013-08-18T11:29:29Z 180.38 2013-08-18T11:29:42Z 182.31 2013-08-18T11:29:53Z 186.15 2013-08-18T11:30:08Z 186.15 2013-08-18T11:30:09Z 186.63 2013-08-18T11:30:14Z 187.11 2013-08-18T11:30:17Z 188.08 2013-08-18T11:30:22Z 189.04 2013-08-18T11:30:29Z 189.52 2013-08-18T11:30:34Z 188.56 2013-08-18T11:30:47Z 187.11 2013-08-18T11:31:04Z 188.08 2013-08-18T11:31:18Z 188.08 2013-08-18T11:31:31Z 188.08 2013-08-18T11:32:00Z 186.63 2013-08-18T11:32:13Z 185.67 2013-08-18T11:32:15Z 183.75 2013-08-18T11:32:21Z 182.31 2013-08-18T11:32:33Z 181.83 2013-08-18T11:32:38Z 180.87 2013-08-18T11:32:43Z 179.42 2013-08-18T11:33:00Z 179.42 2013-08-18T11:33:23Z 179.42 2013-08-18T11:33:46Z 177.98 2013-08-18T11:33:56Z 179.42 2013-08-18T11:34:03Z 178.94 2013-08-18T11:34:09Z 178.94 2013-08-18T11:34:24Z 179.42 2013-08-18T11:34:25Z 179.42 2013-08-18T11:34:39Z 179.9 2013-08-18T11:34:59Z 181.83 2013-08-18T11:35:11Z 182.31 2013-08-18T11:35:14Z 182.79 2013-08-18T11:35:27Z 180.38 2013-08-18T11:35:36Z 176.54 2013-08-18T11:35:48Z 174.14 2013-08-18T11:36:01Z 172.69 2013-08-18T11:36:14Z 171.73 2013-08-18T11:36:21Z 172.21 2013-08-18T11:36:35Z 175.1 2013-08-18T11:36:45Z 176.06 2013-08-18T11:36:56Z 177.5 2013-08-18T11:37:17Z 174.62 2013-08-18T11:37:31Z 173.17 2013-08-18T11:37:39Z 171.25 2013-08-18T11:37:56Z 170.29 2013-08-18T11:37:59Z 167.41 2013-08-18T11:38:16Z 165.48 2013-08-18T11:38:32Z 165 2013-08-18T11:38:45Z 165.48 2013-08-18T11:39:03Z 165 2013-08-18T11:39:14Z 169.81 2013-08-18T11:39:28Z 172.21 2013-08-18T11:39:45Z 175.1 2013-08-18T11:39:59Z 177.02 2013-08-18T11:40:14Z 175.58 2013-08-18T11:40:28Z 173.66 2013-08-18T11:40:42Z 172.69 2013-08-18T11:40:56Z 172.21 2013-08-18T11:41:10Z 170.29 2013-08-18T11:41:25Z 169.81 2013-08-18T11:41:32Z 167.89 2013-08-18T11:41:44Z 162.12 2013-08-18T11:41:55Z 158.27 2013-08-18T11:42:07Z 154.91 2013-08-18T11:42:22Z 150.1 2013-08-18T11:42:30Z 150.1 2013-08-18T11:42:31Z 149.62 2013-08-18T11:42:32Z 149.14 2013-08-18T11:42:33Z 149.14 2013-08-18T11:42:34Z 148.66 2013-08-18T11:42:35Z 147.7 2013-08-18T11:42:47Z 146.74 2013-08-18T11:43:01Z 142.89 2013-08-18T11:43:13Z 142.41 2013-08-18T11:43:14Z 136.16 2013-08-18T11:43:27Z 136.64 2013-08-18T11:43:39Z 135.68 2013-08-18T11:43:45Z 135.2 2013-08-18T11:43:46Z 134.72 2013-08-18T11:43:47Z 133.76 2013-08-18T11:43:49Z 132.8 2013-08-18T11:43:51Z 128.95 2013-08-18T11:44:05Z 123.67 2013-08-18T11:44:16Z 123.19 2013-08-18T11:44:17Z 122.71 2013-08-18T11:44:18Z 120.78 2013-08-18T11:44:23Z 120.3 2013-08-18T11:44:24Z 119.82 2013-08-18T11:44:25Z 119.34 2013-08-18T11:44:26Z 118.86 2013-08-18T11:44:27Z 118.38 2013-08-18T11:44:28Z 116.46 2013-08-18T11:44:31Z 115.98 2013-08-18T11:44:32Z 115.5 2013-08-18T11:44:33Z 115.5 2013-08-18T11:44:34Z 115.01 2013-08-18T11:44:35Z 114.53 2013-08-18T11:44:36Z 114.05 2013-08-18T11:44:37Z 113.57 2013-08-18T11:44:38Z 113.09 2013-08-18T11:44:39Z 112.61 2013-08-18T11:44:41Z 111.17 2013-08-18T11:44:44Z 110.21 2013-08-18T11:44:58Z 109.25 2013-08-18T11:45:13Z 113.09 2013-08-18T11:45:28Z 125.11 2013-08-18T11:45:43Z 127.03 2013-08-18T11:46:01Z 127.99 2013-08-18T11:46:05Z 129.43 2013-08-18T11:46:22Z 128.47 2013-08-18T11:46:35Z 125.59 2013-08-18T11:46:55Z 125.11 2013-08-18T11:47:14Z 127.51 2013-08-18T11:47:31Z 128.95 2013-08-18T11:47:46Z 128.95 2013-08-18T11:48:03Z 127.51 2013-08-18T11:48:19Z 127.03 2013-08-18T11:48:37Z 125.11 2013-08-18T11:48:55Z 124.15 2013-08-18T11:48:59Z 124.15 2013-08-18T11:49:00Z 124.15 2013-08-18T11:49:15Z 124.15 2013-08-18T11:49:16Z 125.11 2013-08-18T11:49:22Z 125.11 2013-08-18T11:49:23Z 125.11 2013-08-18T11:49:24Z 124.15 2013-08-18T11:49:42Z 126.07 2013-08-18T11:49:57Z 126.07 2013-08-18T11:50:15Z 126.07 2013-08-18T11:50:28Z 126.07 2013-08-18T11:50:29Z 126.07 2013-08-18T11:50:30Z 125.59 2013-08-18T11:50:31Z 125.59 2013-08-18T11:50:32Z 125.59 2013-08-18T11:50:33Z 125.59 2013-08-18T11:50:34Z 126.07 2013-08-18T11:50:47Z 125.59 2013-08-18T11:50:49Z 125.11 2013-08-18T11:50:50Z 123.67 2013-08-18T11:51:00Z 122.71 2013-08-18T11:51:14Z 121.74 2013-08-18T11:51:19Z 124.63 2013-08-18T11:51:31Z 128.95 2013-08-18T11:51:43Z 133.76 2013-08-18T11:51:58Z 137.13 2013-08-18T11:52:10Z 139.53 2013-08-18T11:52:22Z 141.93 2013-08-18T11:52:34Z 143.85 2013-08-18T11:52:47Z 143.37 2013-08-18T11:53:00Z 145.3 2013-08-18T11:53:16Z 147.7 2013-08-18T11:53:29Z 153.95 2013-08-18T11:53:44Z 155.87 2013-08-18T11:53:56Z 155.87 2013-08-18T11:53:59Z 156.35 2013-08-18T11:54:02Z 161.16 2013-08-18T11:54:12Z 166.45 2013-08-18T11:54:28Z 168.37 2013-08-18T11:54:42Z 168.37 2013-08-18T11:54:49Z 171.73 2013-08-18T11:55:03Z 174.62 2013-08-18T11:55:15Z 176.06 2013-08-18T11:55:19Z 179.42 2013-08-18T11:55:31Z 182.31 2013-08-18T11:55:43Z 183.75 2013-08-18T11:55:47Z 184.23 2013-08-18T11:55:48Z 184.23 2013-08-18T11:55:49Z 185.67 2013-08-18T11:56:02Z 185.67 2013-08-18T11:56:09Z 187.11 2013-08-18T11:56:24Z