Pic de l\'Äut 1430.1 2015-05-02T05:34:10Z 1429.62 2015-05-02T05:34:11Z 1431.06 2015-05-02T05:34:17Z 1429.62 2015-05-02T05:34:26Z 1428.66 2015-05-02T05:34:44Z 1432.02 2015-05-02T05:34:57Z 1428.18 2015-05-02T05:34:59Z 1422.89 2015-05-02T05:35:04Z 1429.14 2015-05-02T05:35:05Z 1428.66 2015-05-02T05:35:20Z 1428.66 2015-05-02T05:35:40Z 1428.66 2015-05-02T05:36:09Z 1428.18 2015-05-02T05:36:31Z 1427.7 2015-05-02T05:36:48Z 1427.7 2015-05-02T05:37:22Z 1427.7 2015-05-02T05:38:02Z 1427.21 2015-05-02T05:38:37Z 1427.21 2015-05-02T05:39:17Z 1427.21 2015-05-02T05:40:01Z 1428.66 2015-05-02T05:40:10Z 1426.73 2015-05-02T05:40:12Z 1428.18 2015-05-02T05:40:25Z 1428.66 2015-05-02T05:40:39Z 1428.18 2015-05-02T05:40:58Z 1428.18 2015-05-02T05:41:16Z 1428.18 2015-05-02T05:41:43Z 1428.18 2015-05-02T05:42:09Z 1427.7 2015-05-02T05:42:19Z 1427.7 2015-05-02T05:42:33Z 1427.7 2015-05-02T05:42:47Z 1427.21 2015-05-02T05:42:57Z 1426.73 2015-05-02T05:43:10Z 1426.25 2015-05-02T05:43:22Z 1425.29 2015-05-02T05:43:37Z 1424.33 2015-05-02T05:43:48Z 1422.89 2015-05-02T05:44:04Z 1422.41 2015-05-02T05:44:11Z 1421.93 2015-05-02T05:44:16Z 1421.45 2015-05-02T05:44:21Z 1420.97 2015-05-02T05:44:28Z 1420 2015-05-02T05:44:33Z 1418.56 2015-05-02T05:44:48Z 1418.08 2015-05-02T05:44:53Z 1418.08 2015-05-02T05:44:56Z 1416.16 2015-05-02T05:45:08Z 1415.2 2015-05-02T05:45:16Z 1413.76 2015-05-02T05:45:28Z 1411.83 2015-05-02T05:45:33Z 1410.87 2015-05-02T05:45:45Z 1410.87 2015-05-02T05:45:59Z 1410.87 2015-05-02T05:46:11Z 1410.39 2015-05-02T05:46:28Z 1409.91 2015-05-02T05:46:41Z 1410.87 2015-05-02T05:46:46Z 1410.87 2015-05-02T05:46:57Z 1411.83 2015-05-02T05:47:03Z 1412.31 2015-05-02T05:47:16Z 1411.35 2015-05-02T05:47:28Z 1411.83 2015-05-02T05:47:38Z 1412.31 2015-05-02T05:47:49Z 1413.76 2015-05-02T05:47:59Z 1415.2 2015-05-02T05:48:10Z 1415.68 2015-05-02T05:48:18Z 1416.16 2015-05-02T05:48:31Z 1416.16 2015-05-02T05:48:32Z 1416.64 2015-05-02T05:48:34Z 1417.6 2015-05-02T05:48:47Z 1417.6 2015-05-02T05:48:50Z 1418.56 2015-05-02T05:48:58Z 1419.04 2015-05-02T05:49:00Z 1421.45 2015-05-02T05:49:13Z 1422.89 2015-05-02T05:49:21Z 1422.41 2015-05-02T05:49:28Z 1422.41 2015-05-02T05:49:37Z 1421.93 2015-05-02T05:49:45Z 1421.45 2015-05-02T05:49:52Z 1417.12 2015-05-02T05:49:54Z 1423.85 2015-05-02T05:49:55Z 1427.21 2015-05-02T05:49:56Z 1421.45 2015-05-02T05:49:57Z 1421.93 2015-05-02T05:49:58Z 1421.93 2015-05-02T05:50:13Z 1421.45 2015-05-02T05:50:30Z 1422.41 2015-05-02T05:50:42Z 1423.85 2015-05-02T05:50:53Z 1423.85 2015-05-02T05:51:06Z 1423.85 2015-05-02T05:51:12Z 1423.37 2015-05-02T05:51:28Z 1422.89 2015-05-02T05:51:49Z 1423.37 2015-05-02T05:51:52Z 1422.41 2015-05-02T05:52:02Z 1421.93 2015-05-02T05:52:04Z 1421.93 2015-05-02T05:52:07Z 1420.97 2015-05-02T05:52:16Z 1420 2015-05-02T05:52:19Z 1420.97 2015-05-02T05:52:31Z 1421.45 2015-05-02T05:52:34Z 1422.89 2015-05-02T05:52:47Z 1422.89 2015-05-02T05:52:48Z 1423.37 2015-05-02T05:52:53Z 1422.89 2015-05-02T05:52:55Z 1423.85 2015-05-02T05:53:06Z 1424.33 2015-05-02T05:53:12Z 1425.77 2015-05-02T05:53:23Z 1426.73 2015-05-02T05:53:29Z 1426.25 2015-05-02T05:53:33Z 1424.33 2015-05-02T05:53:45Z 1422.41 2015-05-02T05:53:52Z 1420 2015-05-02T05:53:58Z 1416.64 2015-05-02T05:54:09Z 1414.72 2015-05-02T05:54:15Z 1413.76 2015-05-02T05:54:18Z 1410.87 2015-05-02T05:54:29Z 1409.43 2015-05-02T05:54:41Z 1408.95 2015-05-02T05:54:51Z 1408.47 2015-05-02T05:55:03Z 1408.95 2015-05-02T05:55:22Z 1411.83 2015-05-02T05:55:34Z 1414.72 2015-05-02T05:55:44Z 1417.12 2015-05-02T05:55:57Z 1420 2015-05-02T05:56:11Z 1422.89 2015-05-02T05:56:23Z 1423.37 2015-05-02T05:56:26Z 1425.77 2015-05-02T05:56:38Z 1428.18 2015-05-02T05:56:49Z 1430.1 2015-05-02T05:57:02Z 1432.02 2015-05-02T05:57:14Z 1433.94 2015-05-02T05:57:25Z 1435.87 2015-05-02T05:57:39Z 1438.75 2015-05-02T05:57:53Z 1439.71 2015-05-02T05:58:01Z 1439.23 2015-05-02T05:58:16Z 1440.67 2015-05-02T05:58:28Z 1442.11 2015-05-02T05:58:39Z 1444.52 2015-05-02T05:58:52Z 1447.4 2015-05-02T05:59:05Z 1447.4 2015-05-02T05:59:06Z 1448.36 2015-05-02T05:59:11Z 1450.77 2015-05-02T05:59:24Z 1453.17 2015-05-02T05:59:35Z 1455.57 2015-05-02T05:59:47Z 1457.98 2015-05-02T05:59:59Z 1460.38 2015-05-02T06:00:12Z 1462.78 2015-05-02T06:00:25Z 1464.71 2015-05-02T06:00:39Z 1466.63 2015-05-02T06:00:50Z 1468.55 2015-05-02T06:01:03Z 1470.95 2015-05-02T06:01:18Z 1472.88 2015-05-02T06:01:30Z 1472.88 2015-05-02T06:01:32Z 1474.8 2015-05-02T06:01:43Z 1477.2 2015-05-02T06:01:57Z 1479.13 2015-05-02T06:02:13Z 1481.05 2015-05-02T06:02:25Z 1482.01 2015-05-02T06:02:33Z 1483.45 2015-05-02T06:02:47Z 1484.41 2015-05-02T06:02:55Z 1487.3 2015-05-02T06:03:10Z 1489.22 2015-05-02T06:03:24Z 1491.62 2015-05-02T06:03:37Z 1493.06 2015-05-02T06:03:51Z 1494.99 2015-05-02T06:04:05Z 1493.55 2015-05-02T06:04:20Z 1493.55 2015-05-02T06:04:46Z 1493.55 2015-05-02T06:05:08Z 1494.03 2015-05-02T06:05:19Z 1494.03 2015-05-02T06:05:39Z 1494.03 2015-05-02T06:06:05Z 1493.55 2015-05-02T06:06:28Z 1495.47 2015-05-02T06:06:39Z 1497.87 2015-05-02T06:06:52Z 1499.79 2015-05-02T06:07:06Z 1502.68 2015-05-02T06:07:23Z 1504.6 2015-05-02T06:07:36Z 1507 2015-05-02T06:07:51Z 1509.41 2015-05-02T06:08:07Z 1512.29 2015-05-02T06:08:26Z 1515.18 2015-05-02T06:08:42Z 1517.1 2015-05-02T06:08:56Z 1519.02 2015-05-02T06:09:11Z 1520.94 2015-05-02T06:09:24Z 1521.9 2015-05-02T06:09:32Z 1523.83 2015-05-02T06:09:44Z 1524.79 2015-05-02T06:09:55Z 1526.71 2015-05-02T06:10:09Z 1528.63 2015-05-02T06:10:23Z 1530.56 2015-05-02T06:10:36Z 1531.52 2015-05-02T06:10:40Z 1533.44 2015-05-02T06:10:54Z 1534.4 2015-05-02T06:11:05Z 1536.32 2015-05-02T06:11:20Z 1537.77 2015-05-02T06:11:33Z 1538.25 2015-05-02T06:11:35Z 1539.69 2015-05-02T06:11:50Z 1541.61 2015-05-02T06:12:05Z 1544.01 2015-05-02T06:12:19Z 1545.94 2015-05-02T06:12:33Z 1547.86 2015-05-02T06:12:49Z 1550.26 2015-05-02T06:13:05Z 1552.19 2015-05-02T06:13:16Z 1553.63 2015-05-02T06:13:25Z 1555.55 2015-05-02T06:13:38Z 1557.95 2015-05-02T06:13:53Z 1558.92 2015-05-02T06:14:03Z 1559.88 2015-05-02T06:14:15Z 1561.8 2015-05-02T06:14:27Z 1563.24 2015-05-02T06:14:41Z 1565.16 2015-05-02T06:14:53Z 1567.09 2015-05-02T06:15:05Z 1568.53 2015-05-02T06:15:18Z 1569.01 2015-05-02T06:15:19Z 1570.93 2015-05-02T06:15:30Z 1572.37 2015-05-02T06:15:45Z 1574.78 2015-05-02T06:16:01Z 1576.22 2015-05-02T06:16:13Z 1577.66 2015-05-02T06:16:28Z 1579.58 2015-05-02T06:16:42Z 1581.51 2015-05-02T06:16:56Z 1583.91 2015-05-02T06:17:11Z 1585.35 2015-05-02T06:17:26Z 1586.79 2015-05-02T06:17:38Z 1588.72 2015-05-02T06:17:51Z 1590.64 2015-05-02T06:18:03Z 1591.12 2015-05-02T06:18:07Z 1592.56 2015-05-02T06:18:19Z 1593.52 2015-05-02T06:18:32Z 1594.48 2015-05-02T06:18:43Z 1596.41 2015-05-02T06:18:58Z 1597.85 2015-05-02T06:19:12Z 1599.29 2015-05-02T06:19:24Z 1600.73 2015-05-02T06:19:35Z 1602.66 2015-05-02T06:19:48Z 1604.58 2015-05-02T06:20:01Z 1606.02 2015-05-02T06:20:13Z 1607.94 2015-05-02T06:20:27Z 1609.86 2015-05-02T06:20:39Z 1611.79 2015-05-02T06:20:54Z 1613.71 2015-05-02T06:21:09Z 1615.63 2015-05-02T06:21:22Z 1615.63 2015-05-02T06:21:23Z 1617.56 2015-05-02T06:21:35Z 1620.44 2015-05-02T06:21:52Z 1621.88 2015-05-02T06:22:05Z 1623.8 2015-05-02T06:22:18Z 1624.77 2015-05-02T06:22:28Z 1627.17 2015-05-02T06:22:41Z 1629.09 2015-05-02T06:22:55Z 1631.49 2015-05-02T06:23:10Z 1633.9 2015-05-02T06:23:26Z 1635.82 2015-05-02T06:23:39Z 1637.26 2015-05-02T06:23:51Z 1638.7 2015-05-02T06:24:03Z 1640.15 2015-05-02T06:24:14Z 1642.07 2015-05-02T06:24:27Z 1643.51 2015-05-02T06:24:38Z 1645.43 2015-05-02T06:24:51Z 1648.32 2015-05-02T06:25:08Z 1649.76 2015-05-02T06:25:18Z 1651.2 2015-05-02T06:25:27Z 1653.12 2015-05-02T06:25:39Z 1655.05 2015-05-02T06:25:50Z 1656.49 2015-05-02T06:26:03Z 1657.45 2015-05-02T06:26:18Z 1656.97 2015-05-02T06:26:38Z 1656.97 2015-05-02T06:27:08Z 1660.33 2015-05-02T06:27:19Z 1662.74 2015-05-02T06:27:30Z 1665.14 2015-05-02T06:27:42Z 1665.14 2015-05-02T06:27:43Z 1665.14 2015-05-02T06:27:47Z 1667.54 2015-05-02T06:27:59Z 1670.43 2015-05-02T06:28:09Z 1670.91 2015-05-02T06:28:12Z 1671.39 2015-05-02T06:28:16Z 1673.79 2015-05-02T06:28:30Z 1676.2 2015-05-02T06:28:42Z 1678.12 2015-05-02T06:28:53Z 1678.6 2015-05-02T06:28:55Z 1680.52 2015-05-02T06:29:07Z 1681 2015-05-02T06:29:09Z 1681.96 2015-05-02T06:29:22Z 1684.37 2015-05-02T06:29:34Z 1684.37 2015-05-02T06:29:47Z 1686.29 2015-05-02T06:29:59Z 1688.21 2015-05-02T06:30:14Z 1690.62 2015-05-02T06:30:25Z 1692.06 2015-05-02T06:30:39Z 1693.98 2015-05-02T06:30:50Z 1695.42 2015-05-02T06:31:03Z 1697.34 2015-05-02T06:31:18Z 1698.79 2015-05-02T06:31:31Z 1698.79 2015-05-02T06:31:32Z 1699.27 2015-05-02T06:31:43Z 1700.23 2015-05-02T06:31:49Z 1702.15 2015-05-02T06:32:03Z 1704.07 2015-05-02T06:32:16Z 1706 2015-05-02T06:32:29Z 1706.96 2015-05-02T06:32:40Z 1708.4 2015-05-02T06:32:44Z 1708.4 2015-05-02T06:32:55Z 1709.84 2015-05-02T06:33:07Z 1710.8 2015-05-02T06:33:16Z 1712.73 2015-05-02T06:33:29Z 1713.69 2015-05-02T06:33:34Z 1715.13 2015-05-02T06:33:45Z 1716.57 2015-05-02T06:33:56Z 1718.49 2015-05-02T06:34:09Z 1720.9 2015-05-02T06:34:24Z 1722.34 2015-05-02T06:34:39Z 1722.82 2015-05-02T06:34:44Z 1721.86 2015-05-02T06:34:56Z 1724.26 2015-05-02T06:35:10Z 1725.7 2015-05-02T06:35:23Z 1727.15 2015-05-02T06:35:35Z 1729.55 2015-05-02T06:35:48Z 1730.51 2015-05-02T06:35:53Z 1731.95 2015-05-02T06:36:05Z 1733.39 2015-05-02T06:36:17Z 1735.8 2015-05-02T06:36:34Z 1737.72 2015-05-02T06:36:47Z 1739.64 2015-05-02T06:36:59Z 1741.08 2015-05-02T06:37:11Z 1742.53 2015-05-02T06:37:22Z 1744.45 2015-05-02T06:37:35Z 1746.37 2015-05-02T06:37:48Z 1748.29 2015-05-02T06:38:02Z 1750.22 2015-05-02T06:38:17Z 1751.66 2015-05-02T06:38:28Z 1753.1 2015-05-02T06:38:40Z 1755.5 2015-05-02T06:38:55Z 1757.43 2015-05-02T06:39:09Z 1758.87 2015-05-02T06:39:20Z 1760.79 2015-05-02T06:39:32Z 1762.23 2015-05-02T06:39:43Z 1764.16 2015-05-02T06:39:56Z 1766.08 2015-05-02T06:40:09Z 1768 2015-05-02T06:40:21Z 1769.44 2015-05-02T06:40:47Z 1769.92 2015-05-02T06:41:01Z 1769.92 2015-05-02T06:41:05Z 1769.92 2015-05-02T06:41:16Z 1770.41 2015-05-02T06:41:36Z 1770.41 2015-05-02T06:41:48Z 1770.41 2015-05-02T06:41:58Z 1770.41 2015-05-02T06:42:00Z 1771.85 2015-05-02T06:42:14Z 1771.37 2015-05-02T06:42:28Z 1772.81 2015-05-02T06:42:43Z 1773.29 2015-05-02T06:42:48Z 1774.25 2015-05-02T06:43:01Z 1774.25 2015-05-02T06:43:02Z 1774.73 2015-05-02T06:43:09Z 1776.65 2015-05-02T06:43:14Z 1775.69 2015-05-02T06:43:17Z 1775.69 2015-05-02T06:43:20Z 1775.69 2015-05-02T06:43:25Z 1775.69 2015-05-02T06:43:28Z 1776.17 2015-05-02T06:43:31Z 1774.73 2015-05-02T06:43:46Z 1775.21 2015-05-02T06:44:06Z 1774.73 2015-05-02T06:44:10Z 1773.29 2015-05-02T06:44:14Z 1773.29 2015-05-02T06:44:20Z 1772.81 2015-05-02T06:44:22Z 1771.85 2015-05-02T06:44:32Z 1770.89 2015-05-02T06:44:41Z 1770.89 2015-05-02T06:44:43Z 1773.29 2015-05-02T06:44:54Z 1775.69 2015-05-02T06:45:05Z 1776.65 2015-05-02T06:45:20Z 1778.1 2015-05-02T06:45:32Z 1780.5 2015-05-02T06:45:45Z 1782.42 2015-05-02T06:45:56Z 1784.34 2015-05-02T06:46:10Z 1786.27 2015-05-02T06:46:23Z 1786.75 2015-05-02T06:46:26Z 1787.71 2015-05-02T06:46:39Z 1789.63 2015-05-02T06:46:51Z 1791.55 2015-05-02T06:47:04Z 1793.48 2015-05-02T06:47:16Z 1795.4 2015-05-02T06:47:28Z 1796.84 2015-05-02T06:47:38Z 1798.76 2015-05-02T06:47:49Z 1800.21 2015-05-02T06:48:01Z 1801.17 2015-05-02T06:48:15Z 1802.61 2015-05-02T06:48:27Z 1803.09 2015-05-02T06:48:39Z 1803.09 2015-05-02T06:48:53Z 1804.05 2015-05-02T06:49:04Z 1803.09 2015-05-02T06:49:23Z 1803.09 2015-05-02T06:49:44Z 1803.09 2015-05-02T06:50:10Z 1803.57 2015-05-02T06:50:39Z 1803.57 2015-05-02T06:51:07Z 1804.05 2015-05-02T06:51:29Z 1804.53 2015-05-02T06:51:37Z 1804.05 2015-05-02T06:51:54Z 1804.53 2015-05-02T06:52:19Z 1805.01 2015-05-02T06:52:30Z 1805.01 2015-05-02T06:52:33Z 1805.49 2015-05-02T06:52:37Z 1806.94 2015-05-02T06:52:48Z 1807.42 2015-05-02T06:52:50Z 1808.86 2015-05-02T06:53:02Z 1811.26 2015-05-02T06:53:15Z 1812.7 2015-05-02T06:53:27Z 1814.15 2015-05-02T06:53:39Z 1816.07 2015-05-02T06:53:54Z 1818.47 2015-05-02T06:54:07Z 1819.91 2015-05-02T06:54:18Z 1822.32 2015-05-02T06:54:32Z 1823.76 2015-05-02T06:54:46Z 1825.68 2015-05-02T06:54:59Z 1827.12 2015-05-02T06:55:13Z 1829.05 2015-05-02T06:55:26Z 1830.49 2015-05-02T06:55:40Z 1831.45 2015-05-02T06:55:47Z 1832.41 2015-05-02T06:56:01Z 1834.33 2015-05-02T06:56:15Z 1836.26 2015-05-02T06:56:28Z 1838.18 2015-05-02T06:56:42Z 1840.1 2015-05-02T06:56:54Z 1842.02 2015-05-02T06:57:07Z 1842.98 2015-05-02T06:57:28Z 1842.98 2015-05-02T06:57:33Z 1843.95 2015-05-02T06:57:43Z 1844.43 2015-05-02T06:57:54Z 1846.35 2015-05-02T06:58:06Z 1847.31 2015-05-02T06:58:19Z 1849.71 2015-05-02T06:58:50Z 1848.27 2015-05-02T06:59:03Z 1848.27 2015-05-02T06:59:23Z 1848.27 2015-05-02T06:59:28Z 1849.23 2015-05-02T06:59:40Z 1850.19 2015-05-02T06:59:52Z 1851.64 2015-05-02T07:00:06Z 1852.12 2015-05-02T07:00:12Z 1852.6 2015-05-02T07:00:14Z 1853.08 2015-05-02T07:00:25Z 1853.08 2015-05-02T07:00:28Z 1853.56 2015-05-02T07:00:40Z 1853.56 2015-05-02T07:00:43Z 1854.04 2015-05-02T07:00:46Z 1855 2015-05-02T07:01:00Z 1855.48 2015-05-02T07:01:10Z 1855.48 2015-05-02T07:01:19Z 1855.48 2015-05-02T07:01:24Z 1855 2015-05-02T07:01:35Z 1854.52 2015-05-02T07:01:37Z 1855.96 2015-05-02T07:01:50Z 1857.89 2015-05-02T07:02:03Z 1860.29 2015-05-02T07:02:16Z 1862.21 2015-05-02T07:02:29Z 1864.13 2015-05-02T07:02:42Z 1864.13 2015-05-02T07:02:43Z 1866.06 2015-05-02T07:02:57Z 1867.98 2015-05-02T07:03:10Z 1869.9 2015-05-02T07:03:24Z 1872.3 2015-05-02T07:03:37Z 1873.27 2015-05-02T07:03:50Z 1875.19 2015-05-02T07:04:02Z 1877.59 2015-05-02T07:04:16Z 1879.51 2015-05-02T07:04:30Z 1881.44 2015-05-02T07:04:42Z 1883.36 2015-05-02T07:04:56Z 1885.76 2015-05-02T07:05:10Z 1882.4 2015-05-02T07:05:22Z 1890.09 2015-05-02T07:05:23Z 1886.24 2015-05-02T07:05:24Z 1885.76 2015-05-02T07:05:48Z 1884.8 2015-05-02T07:06:03Z 1886.24 2015-05-02T07:06:17Z 1884.32 2015-05-02T07:06:37Z 1883.84 2015-05-02T07:06:40Z 1880.96 2015-05-02T07:06:48Z 1877.59 2015-05-02T07:06:56Z 1876.15 2015-05-02T07:07:00Z 1873.75 2015-05-02T07:07:07Z 1873.27 2015-05-02T07:07:09Z 1871.82 2015-05-02T07:07:15Z 1867.98 2015-05-02T07:07:26Z 1867.02 2015-05-02T07:07:29Z 1864.13 2015-05-02T07:07:37Z 1862.69 2015-05-02T07:07:40Z 1861.73 2015-05-02T07:07:43Z 1859.81 2015-05-02T07:07:48Z 1859.33 2015-05-02T07:07:49Z 1856.44 2015-05-02T07:07:59Z 1855.48 2015-05-02T07:08:05Z 1855 2015-05-02T07:08:08Z 1856.44 2015-05-02T07:08:21Z 1856.44 2015-05-02T07:08:22Z 1855.96 2015-05-02T07:08:34Z 1853.08 2015-05-02T07:08:42Z 1858.85 2015-05-02T07:08:43Z 1854.04 2015-05-02T07:08:45Z 1857.4 2015-05-02T07:08:46Z 1856.44 2015-05-02T07:09:03Z 1857.89 2015-05-02T07:09:14Z 1856.44 2015-05-02T07:09:28Z 1856.44 2015-05-02T07:09:35Z 1851.16 2015-05-02T07:09:44Z 1858.85 2015-05-02T07:09:45Z 1855.48 2015-05-02T07:09:46Z 1855.48 2015-05-02T07:09:56Z 1855.96 2015-05-02T07:10:09Z 1853.08 2015-05-02T07:10:15Z 1857.89 2015-05-02T07:10:16Z 1853.56 2015-05-02T07:10:30Z 1856.92 2015-05-02T07:10:31Z 1853.56 2015-05-02T07:10:32Z 1858.37 2015-05-02T07:10:33Z 1855 2015-05-02T07:10:37Z 1855 2015-05-02T07:11:06Z 1855.48 2015-05-02T07:11:24Z 1855.96 2015-05-02T07:11:52Z 1855.48 2015-05-02T07:12:05Z 1854.52 2015-05-02T07:12:15Z 1853.56 2015-05-02T07:12:23Z 1853.08 2015-05-02T07:12:27Z 1852.12 2015-05-02T07:12:33Z 1851.64 2015-05-02T07:12:35Z 1850.68 2015-05-02T07:12:39Z 1849.71 2015-05-02T07:12:42Z 1849.71 2015-05-02T07:12:58Z 1851.16 2015-05-02T07:13:11Z 1853.08 2015-05-02T07:13:20Z 1855 2015-05-02T07:13:31Z 1856.92 2015-05-02T07:13:43Z 1858.37 2015-05-02T07:13:57Z 1861.25 2015-05-02T07:14:09Z 1862.21 2015-05-02T07:14:20Z 1863.65 2015-05-02T07:14:31Z 1866.06 2015-05-02T07:14:42Z 1867.02 2015-05-02T07:14:53Z 1869.9 2015-05-02T07:15:05Z 1872.79 2015-05-02T07:15:19Z 1873.75 2015-05-02T07:15:32Z 1875.67 2015-05-02T07:15:45Z 1876.15 2015-05-02T07:15:51Z 1878.07 2015-05-02T07:16:04Z 1880.96 2015-05-02T07:16:09Z 1879.03 2015-05-02T07:16:10Z 1879.03 2015-05-02T07:16:16Z 1879.03 2015-05-02T07:16:18Z 1881.44 2015-05-02T07:16:31Z 1883.84 2015-05-02T07:16:43Z 1884.8 2015-05-02T07:16:50Z 1887.21 2015-05-02T07:17:05Z 1889.61 2015-05-02T07:17:19Z 1891.05 2015-05-02T07:17:30Z 1891.05 2015-05-02T07:17:53Z 1892.01 2015-05-02T07:18:07Z 1893.45 2015-05-02T07:18:23Z 1895.38 2015-05-02T07:18:34Z 1896.82 2015-05-02T07:18:46Z 1896.82 2015-05-02T07:18:47Z 1898.26 2015-05-02T07:18:59Z 1900.18 2015-05-02T07:19:12Z 1901.14 2015-05-02T07:19:20Z 1903.07 2015-05-02T07:19:34Z 1905.47 2015-05-02T07:19:50Z 1906.91 2015-05-02T07:20:02Z 1908.83 2015-05-02T07:20:12Z 1910.28 2015-05-02T07:20:27Z 1911.72 2015-05-02T07:20:37Z 1913.64 2015-05-02T07:20:48Z 1915.08 2015-05-02T07:21:00Z 1915.56 2015-05-02T07:21:12Z 1915.56 2015-05-02T07:21:15Z 1916.53 2015-05-02T07:21:27Z 1915.56 2015-05-02T07:21:39Z 1916.53 2015-05-02T07:21:48Z 1917.97 2015-05-02T07:22:00Z 1917.97 2015-05-02T07:22:21Z 1918.45 2015-05-02T07:22:35Z 1919.89 2015-05-02T07:22:46Z 1921.81 2015-05-02T07:22:59Z 1923.25 2015-05-02T07:23:11Z 1924.22 2015-05-02T07:23:26Z 1925.18 2015-05-02T07:23:39Z 1925.66 2015-05-02T07:23:42Z 1925.66 2015-05-02T07:23:48Z 1925.18 2015-05-02T07:23:52Z 1927.1 2015-05-02T07:24:03Z 1929.5 2015-05-02T07:24:15Z 1930.95 2015-05-02T07:24:26Z 1932.39 2015-05-02T07:24:32Z 1933.83 2015-05-02T07:24:46Z 1934.31 2015-05-02T07:24:49Z 1936.23 2015-05-02T07:25:03Z 1938.16 2015-05-02T07:25:15Z 1940.08 2015-05-02T07:25:28Z 1941.52 2015-05-02T07:25:40Z 1943.92 2015-05-02T07:25:54Z 1945.85 2015-05-02T07:26:06Z 1947.77 2015-05-02T07:26:18Z 1949.21 2015-05-02T07:26:28Z 1951.61 2015-05-02T07:26:44Z 1953.54 2015-05-02T07:26:57Z 1954.02 2015-05-02T07:27:04Z 1954.02 2015-05-02T07:27:16Z 1954.02 2015-05-02T07:27:20Z 1953.54 2015-05-02T07:27:25Z 1953.06 2015-05-02T07:27:39Z 1953.06 2015-05-02T07:27:45Z 1953.06 2015-05-02T07:27:47Z 1952.57 2015-05-02T07:27:57Z 1954.02 2015-05-02T07:28:06Z 1955.46 2015-05-02T07:28:18Z 1957.38 2015-05-02T07:28:30Z 1959.3 2015-05-02T07:28:43Z 1959.3 2015-05-02T07:29:13Z 1959.3 2015-05-02T07:29:36Z 1961.23 2015-05-02T07:29:58Z 1959.78 2015-05-02T07:30:00Z 1960.27 2015-05-02T07:30:11Z 1962.19 2015-05-02T07:30:24Z 1962.67 2015-05-02T07:30:29Z 1964.11 2015-05-02T07:30:42Z 1965.55 2015-05-02T07:30:55Z 1966.51 2015-05-02T07:31:05Z 1967.48 2015-05-02T07:31:13Z 1969.4 2015-05-02T07:31:26Z 1969.88 2015-05-02T07:31:36Z 1971.8 2015-05-02T07:31:49Z 1974.2 2015-05-02T07:32:02Z 1975.65 2015-05-02T07:32:14Z 1977.57 2015-05-02T07:32:26Z 1979.01 2015-05-02T07:32:38Z 1979.49 2015-05-02T07:32:51Z 1980.45 2015-05-02T07:33:04Z 1981.9 2015-05-02T07:33:18Z 1982.86 2015-05-02T07:33:23Z 1984.78 2015-05-02T07:33:34Z 1987.18 2015-05-02T07:33:47Z 1987.18 2015-05-02T07:33:59Z 1987.18 2015-05-02T07:34:02Z 1988.14 2015-05-02T07:34:11Z 1989.59 2015-05-02T07:34:23Z 1991.99 2015-05-02T07:34:36Z 1992.95 2015-05-02T07:34:50Z 1994.39 2015-05-02T07:35:01Z 1996.8 2015-05-02T07:35:13Z 1998.72 2015-05-02T07:35:25Z 2001.12 2015-05-02T07:35:37Z 2003.04 2015-05-02T07:35:47Z 2003.04 2015-05-02T07:35:48Z 2003.04 2015-05-02T07:35:51Z 2004.01 2015-05-02T07:36:04Z 2003.52 2015-05-02T07:36:06Z 2003.52 2015-05-02T07:36:09Z 2004.97 2015-05-02T07:36:23Z 2006.89 2015-05-02T07:36:35Z 2010.73 2015-05-02T07:36:47Z 2009.77 2015-05-02T07:37:01Z 2011.7 2015-05-02T07:37:12Z 2013.62 2015-05-02T07:37:25Z 2013.62 2015-05-02T07:37:41Z 2013.62 2015-05-02T07:38:08Z 2014.1 2015-05-02T07:38:34Z 2012.66 2015-05-02T07:38:43Z 2012.66 2015-05-02T07:39:11Z 2012.66 2015-05-02T07:39:46Z 2013.14 2015-05-02T07:40:15Z 2013.14 2015-05-02T07:40:44Z 2013.62 2015-05-02T07:41:19Z 2014.1 2015-05-02T07:41:45Z 2014.1 2015-05-02T07:42:13Z 2014.1 2015-05-02T07:42:47Z 2015.54 2015-05-02T07:43:14Z 2015.54 2015-05-02T07:43:25Z 2016.5 2015-05-02T07:43:35Z 2017.46 2015-05-02T07:43:45Z 2019.87 2015-05-02T07:43:57Z 2021.79 2015-05-02T07:44:08Z 2023.71 2015-05-02T07:44:19Z 2025.15 2015-05-02T07:44:30Z 2027.56 2015-05-02T07:44:42Z 2029.48 2015-05-02T07:44:53Z 2030.92 2015-05-02T07:45:03Z 2033.33 2015-05-02T07:45:14Z 2034.77 2015-05-02T07:45:26Z 2035.25 2015-05-02T07:45:40Z 2035.73 2015-05-02T07:46:01Z 2036.21 2015-05-02T07:46:09Z 2036.69 2015-05-02T07:46:21Z 2036.69 2015-05-02T07:46:24Z 2037.17 2015-05-02T07:46:29Z 2038.13 2015-05-02T07:46:42Z 2039.09 2015-05-02T07:46:56Z 2035.73 2015-05-02T07:47:05Z 2036.69 2015-05-02T07:47:10Z 2040.05 2015-05-02T07:47:16Z 2036.69 2015-05-02T07:47:17Z 2040.54 2015-05-02T07:47:18Z 2040.05 2015-05-02T07:47:32Z 2040.54 2015-05-02T07:47:37Z 2041.5 2015-05-02T07:47:43Z 2042.94 2015-05-02T07:47:55Z 2043.9 2015-05-02T07:48:01Z 2044.38 2015-05-02T07:48:05Z 2045.82 2015-05-02T07:48:18Z 2046.78 2015-05-02T07:48:23Z 2048.23 2015-05-02T07:48:34Z 2048.71 2015-05-02T07:48:39Z 2049.67 2015-05-02T07:48:48Z 2050.15 2015-05-02T07:48:50Z 2051.59 2015-05-02T07:49:04Z 2052.55 2015-05-02T07:49:16Z 2053.03 2015-05-02T07:49:20Z 2053.51 2015-05-02T07:49:25Z 2053.51 2015-05-02T07:49:28Z 2053.99 2015-05-02T07:49:32Z 2055.44 2015-05-02T07:49:45Z 2055.92 2015-05-02T07:49:54Z 2056.4 2015-05-02T07:50:05Z 2056.88 2015-05-02T07:50:13Z 2057.36 2015-05-02T07:50:16Z 2059.28 2015-05-02T07:50:30Z 2059.28 2015-05-02T07:50:43Z 2060.24 2015-05-02T07:50:48Z 2060.72 2015-05-02T07:50:54Z 2061.68 2015-05-02T07:51:01Z 2063.61 2015-05-02T07:51:16Z 2065.53 2015-05-02T07:51:29Z 2066.01 2015-05-02T07:51:31Z 2066.97 2015-05-02T07:51:40Z 2068.41 2015-05-02T07:51:54Z 2069.38 2015-05-02T07:51:59Z 2071.3 2015-05-02T07:52:14Z 2071.78 2015-05-02T07:52:19Z 2071.78 2015-05-02T07:52:26Z 2073.7 2015-05-02T07:52:38Z 2074.66 2015-05-02T07:52:49Z 2075.62 2015-05-02T07:53:07Z 2077.55 2015-05-02T07:53:16Z 2079.95 2015-05-02T07:53:29Z 2082.35 2015-05-02T07:53:42Z 2083.79 2015-05-02T07:53:52Z 2085.72 2015-05-02T07:54:04Z 2088.12 2015-05-02T07:54:15Z 2090.04 2015-05-02T07:54:26Z 2090.52 2015-05-02T07:54:29Z 2091.97 2015-05-02T07:54:42Z 2093.41 2015-05-02T07:54:56Z 2094.37 2015-05-02T07:55:10Z 2094.85 2015-05-02T07:55:12Z 2095.33 2015-05-02T07:55:15Z 2097.25 2015-05-02T07:55:27Z 2099.18 2015-05-02T07:55:40Z 2100.62 2015-05-02T07:55:52Z 2101.58 2015-05-02T07:56:00Z 2103.02 2015-05-02T07:56:12Z 2103.98 2015-05-02T07:56:23Z 2105.91 2015-05-02T07:56:38Z 2107.83 2015-05-02T07:56:50Z 2107.83 2015-05-02T07:56:51Z 2109.75 2015-05-02T07:57:03Z 2111.67 2015-05-02T07:57:14Z 2112.63 2015-05-02T07:57:23Z 2114.08 2015-05-02T07:57:34Z 2115.04 2015-05-02T07:57:54Z 2116.96 2015-05-02T07:58:11Z 2119.36 2015-05-02T07:58:25Z 2121.77 2015-05-02T07:58:40Z 2122.73 2015-05-02T07:58:47Z 2124.65 2015-05-02T07:59:00Z 2127.05 2015-05-02T07:59:11Z 2128.98 2015-05-02T07:59:17Z 2129.46 2015-05-02T07:59:27Z 2127.05 2015-05-02T07:59:36Z 2126.09 2015-05-02T07:59:42Z 2126.09 2015-05-02T07:59:51Z 2126.57 2015-05-02T07:59:57Z 2126.57 2015-05-02T08:00:08Z 2125.61 2015-05-02T08:00:13Z 2126.09 2015-05-02T08:00:17Z 2125.61 2015-05-02T08:00:20Z 2124.65 2015-05-02T08:00:31Z 2124.65 2015-05-02T08:00:50Z 2125.13 2015-05-02T08:01:10Z 2125.13 2015-05-02T08:01:37Z 2124.65 2015-05-02T08:01:56Z 2125.13 2015-05-02T08:02:20Z 2125.61 2015-05-02T08:02:39Z 2126.09 2015-05-02T08:02:40Z 2124.65 2015-05-02T08:02:50Z 2124.65 2015-05-02T08:03:12Z 2124.65 2015-05-02T08:03:37Z 2124.65 2015-05-02T08:04:09Z 2124.65 2015-05-02T08:04:41Z 2124.65 2015-05-02T08:05:00Z 2125.61 2015-05-02T08:05:10Z 2125.61 2015-05-02T08:05:13Z 2125.61 2015-05-02T08:05:15Z 2126.09 2015-05-02T08:05:26Z 2126.09 2015-05-02T08:05:27Z 2126.09 2015-05-02T08:05:29Z 2127.05 2015-05-02T08:05:40Z 2128.02 2015-05-02T08:05:49Z 2129.46 2015-05-02T08:06:00Z 2129.94 2015-05-02T08:06:04Z 2130.9 2015-05-02T08:06:19Z 2130.42 2015-05-02T08:06:47Z 2132.34 2015-05-02T08:06:59Z 2134.26 2015-05-02T08:07:11Z 2136.67 2015-05-02T08:07:23Z 2139.07 2015-05-02T08:07:36Z 2140.99 2015-05-02T08:07:49Z 2143.4 2015-05-02T08:08:01Z 2145.32 2015-05-02T08:08:13Z 2148.2 2015-05-02T08:08:25Z 2150.13 2015-05-02T08:08:37Z 2153.01 2015-05-02T08:08:50Z 2155.41 2015-05-02T08:09:02Z 2157.34 2015-05-02T08:09:12Z 2159.74 2015-05-02T08:09:23Z 2161.66 2015-05-02T08:09:33Z 2164.06 2015-05-02T08:09:43Z 2165.99 2015-05-02T08:09:54Z 2166.95 2015-05-02T08:09:59Z 2168.87 2015-05-02T08:10:08Z 2170.31 2015-05-02T08:10:19Z 2171.76 2015-05-02T08:10:29Z 2173.2 2015-05-02T08:10:39Z 2174.64 2015-05-02T08:10:51Z 2175.12 2015-05-02T08:11:11Z 2177.04 2015-05-02T08:11:21Z 2178.97 2015-05-02T08:11:31Z 2180.41 2015-05-02T08:11:41Z 2181.85 2015-05-02T08:11:52Z 2182.81 2015-05-02T08:12:02Z 2184.25 2015-05-02T08:12:11Z 2185.69 2015-05-02T08:12:22Z 2187.62 2015-05-02T08:12:32Z 2188.58 2015-05-02T08:12:39Z 2189.06 2015-05-02T08:12:48Z 2190.98 2015-05-02T08:13:00Z 2192.42 2015-05-02T08:13:11Z 2193.39 2015-05-02T08:13:24Z 2194.83 2015-05-02T08:13:32Z 2195.31 2015-05-02T08:13:41Z 2197.23 2015-05-02T08:13:52Z 2198.19 2015-05-02T08:14:08Z 2199.63 2015-05-02T08:14:19Z 2201.08 2015-05-02T08:14:32Z 2201.56 2015-05-02T08:14:34Z 2203.48 2015-05-02T08:14:48Z 2204.44 2015-05-02T08:15:03Z 2206.36 2015-05-02T08:15:20Z 2208.29 2015-05-02T08:15:35Z 2212.13 2015-05-02T08:15:47Z 2211.65 2015-05-02T08:16:03Z 2214.05 2015-05-02T08:16:14Z 2216.94 2015-05-02T08:16:27Z 2218.38 2015-05-02T08:16:39Z 2219.82 2015-05-02T08:16:52Z 2221.26 2015-05-02T08:17:04Z 2223.19 2015-05-02T08:17:16Z 2224.63 2015-05-02T08:17:28Z 2226.07 2015-05-02T08:17:41Z 2227.51 2015-05-02T08:17:54Z 2229.43 2015-05-02T08:18:05Z 2230.88 2015-05-02T08:18:19Z 2230.88 2015-05-02T08:18:20Z 2233.28 2015-05-02T08:18:33Z 2234.72 2015-05-02T08:18:45Z 2235.68 2015-05-02T08:18:59Z 2236.16 2015-05-02T08:19:21Z 2237.13 2015-05-02T08:19:41Z 2239.05 2015-05-02T08:19:51Z 2241.45 2015-05-02T08:20:01Z 2243.37 2015-05-02T08:20:10Z 2245.78 2015-05-02T08:20:22Z 2248.66 2015-05-02T08:20:34Z 2251.06 2015-05-02T08:20:47Z 2253.47 2015-05-02T08:20:59Z 2255.87 2015-05-02T08:21:11Z 2257.31 2015-05-02T08:21:22Z 2259.24 2015-05-02T08:21:36Z 2262.6 2015-05-02T08:21:50Z 2263.56 2015-05-02T08:22:03Z 2264.52 2015-05-02T08:22:14Z 2264.52 2015-05-02T08:22:44Z 2264.52 2015-05-02T08:22:46Z 2266.93 2015-05-02T08:22:58Z 2269.33 2015-05-02T08:23:10Z 2272.69 2015-05-02T08:23:25Z 2275.58 2015-05-02T08:23:40Z 2279.42 2015-05-02T08:23:51Z 2280.87 2015-05-02T08:24:06Z 2284.23 2015-05-02T08:24:21Z 2286.15 2015-05-02T08:24:35Z 2289.04 2015-05-02T08:24:49Z 2290.96 2015-05-02T08:24:58Z 2290.96 2015-05-02T08:25:01Z 2292.88 2015-05-02T08:25:15Z 2293.36 2015-05-02T08:25:17Z 2294.8 2015-05-02T08:25:31Z 2296.73 2015-05-02T08:25:43Z 2296.73 2015-05-02T08:25:45Z 2299.13 2015-05-02T08:25:59Z 2301.05 2015-05-02T08:26:12Z 2302.49 2015-05-02T08:26:26Z 2305.38 2015-05-02T08:26:41Z 2307.78 2015-05-02T08:26:53Z 2310.19 2015-05-02T08:27:06Z 2312.59 2015-05-02T08:27:20Z 2315.47 2015-05-02T08:27:35Z 2317.88 2015-05-02T08:27:49Z 2320.28 2015-05-02T08:28:01Z 2322.2 2015-05-02T08:28:14Z 2324.12 2015-05-02T08:28:26Z 2326.05 2015-05-02T08:28:40Z 2328.45 2015-05-02T08:28:52Z 2330.85 2015-05-02T08:29:05Z 2333.26 2015-05-02T08:29:18Z 2335.66 2015-05-02T08:29:33Z 2338.06 2015-05-02T08:29:47Z 2340.95 2015-05-02T08:30:00Z 2342.87 2015-05-02T08:30:13Z 2345.27 2015-05-02T08:30:24Z 2347.2 2015-05-02T08:30:35Z 2349.12 2015-05-02T08:30:46Z 2351.52 2015-05-02T08:31:00Z 2353.93 2015-05-02T08:31:13Z 2356.33 2015-05-02T08:31:26Z 2358.73 2015-05-02T08:31:39Z 2361.14 2015-05-02T08:31:52Z 2362.58 2015-05-02T08:32:03Z 2364.98 2015-05-02T08:32:15Z 2365.46 2015-05-02T08:32:19Z 2366.9 2015-05-02T08:32:31Z 2368.83 2015-05-02T08:32:42Z 2371.71 2015-05-02T08:32:56Z 2373.63 2015-05-02T08:33:08Z 2375.55 2015-05-02T08:33:19Z 2377.48 2015-05-02T08:33:31Z 2380.84 2015-05-02T08:33:46Z 2384.21 2015-05-02T08:33:55Z 2383.25 2015-05-02T08:33:56Z 2385.17 2015-05-02T08:34:11Z 2387.57 2015-05-02T08:34:23Z 2390.46 2015-05-02T08:34:35Z 2391.9 2015-05-02T08:34:45Z 2393.82 2015-05-02T08:34:58Z 2396.22 2015-05-02T08:35:10Z 2397.67 2015-05-02T08:35:22Z 2400.55 2015-05-02T08:35:35Z 2402.47 2015-05-02T08:35:46Z 2403.91 2015-05-02T08:35:59Z 2406.32 2015-05-02T08:36:11Z 2407.76 2015-05-02T08:36:25Z 2411.12 2015-05-02T08:36:40Z 2413.05 2015-05-02T08:36:52Z 2415.93 2015-05-02T08:37:05Z 2418.33 2015-05-02T08:37:17Z 2420.74 2015-05-02T08:37:28Z 2423.14 2015-05-02T08:37:43Z 2425.06 2015-05-02T08:37:56Z 2426.02 2015-05-02T08:37:58Z 2428.43 2015-05-02T08:38:12Z 2428.43 2015-05-02T08:38:18Z 2430.83 2015-05-02T08:38:30Z 2432.75 2015-05-02T08:38:41Z 2434.2 2015-05-02T08:38:55Z 2436.6 2015-05-02T08:39:07Z 2438.52 2015-05-02T08:39:19Z 2441.41 2015-05-02T08:39:33Z 2443.81 2015-05-02T08:39:49Z 2445.25 2015-05-02T08:40:00Z 2446.69 2015-05-02T08:40:12Z 2448.62 2015-05-02T08:40:24Z 2450.54 2015-05-02T08:40:35Z 2452.94 2015-05-02T08:40:49Z 2455.34 2015-05-02T08:41:04Z 2457.27 2015-05-02T08:41:16Z 2459.67 2015-05-02T08:41:27Z 2461.59 2015-05-02T08:41:38Z 2463.52 2015-05-02T08:41:49Z 2466.4 2015-05-02T08:42:02Z 2468.8 2015-05-02T08:42:13Z 2469.28 2015-05-02T08:42:22Z 2471.69 2015-05-02T08:42:35Z 2473.61 2015-05-02T08:42:46Z 2475.53 2015-05-02T08:42:57Z 2478.42 2015-05-02T08:43:13Z 2480.82 2015-05-02T08:43:25Z 2482.74 2015-05-02T08:43:38Z 2485.15 2015-05-02T08:43:49Z 2486.11 2015-05-02T08:44:01Z 2488.03 2015-05-02T08:44:14Z 2490.91 2015-05-02T08:44:28Z 2493.8 2015-05-02T08:44:41Z 2496.2 2015-05-02T08:44:53Z 2498.12 2015-05-02T08:45:04Z 2501.01 2015-05-02T08:45:16Z 2502.93 2015-05-02T08:45:30Z 2505.33 2015-05-02T08:45:44Z 2508.22 2015-05-02T08:45:57Z 2510.14 2015-05-02T08:46:10Z 2512.54 2015-05-02T08:46:22Z 2514.47 2015-05-02T08:46:31Z 2516.87 2015-05-02T08:46:43Z 2518.79 2015-05-02T08:46:55Z 2519.27 2015-05-02T08:47:06Z 2519.27 2015-05-02T08:47:23Z 2518.31 2015-05-02T08:47:31Z 2518.31 2015-05-02T08:47:57Z 2518.79 2015-05-02T08:48:12Z 2519.27 2015-05-02T08:48:52Z 2519.27 2015-05-02T08:49:28Z 2519.27 2015-05-02T08:50:08Z 2519.75 2015-05-02T08:50:50Z 2519.75 2015-05-02T08:51:35Z 2520.23 2015-05-02T08:52:17Z 2520.71 2015-05-02T08:53:07Z 2520.71 2015-05-02T08:53:57Z 2520.71 2015-05-02T08:54:20Z 2520.71 2015-05-02T08:54:55Z 2520.71 2015-05-02T08:55:40Z 2520.71 2015-05-02T08:56:04Z 2520.71 2015-05-02T08:56:42Z 2520.71 2015-05-02T08:57:21Z 2520.71 2015-05-02T08:58:09Z 2521.68 2015-05-02T08:58:48Z 2521.68 2015-05-02T08:59:23Z 2522.16 2015-05-02T09:00:07Z 2522.64 2015-05-02T09:00:52Z 2523.12 2015-05-02T09:01:33Z 2523.12 2015-05-02T09:02:13Z 2524.08 2015-05-02T09:02:57Z 2523.6 2015-05-02T09:03:34Z 2523.6 2015-05-02T09:04:20Z 2523.6 2015-05-02T09:05:06Z 2523.6 2015-05-02T09:05:53Z 2524.08 2015-05-02T09:06:41Z 2524.56 2015-05-02T09:07:27Z 2524.56 2015-05-02T09:08:20Z 2525.04 2015-05-02T09:08:33Z 2524.56 2015-05-02T09:08:59Z 2524.56 2015-05-02T09:09:39Z 2524.56 2015-05-02T09:10:13Z 2524.56 2015-05-02T09:10:35Z 2524.08 2015-05-02T09:11:16Z 2524.56 2015-05-02T09:11:59Z 2524.08 2015-05-02T09:12:40Z 2524.08 2015-05-02T09:13:15Z 2524.08 2015-05-02T09:13:56Z 2524.08 2015-05-02T09:14:26Z 2523.6 2015-05-02T09:14:37Z 2525.04 2015-05-02T09:15:03Z 2525.04 2015-05-02T09:15:18Z 2525.52 2015-05-02T09:15:36Z 2526 2015-05-02T09:15:48Z 2525.52 2015-05-02T09:16:16Z 2525.52 2015-05-02T09:16:36Z 2525.52 2015-05-02T09:17:03Z 2524.08 2015-05-02T09:17:17Z 2521.68 2015-05-02T09:17:30Z 2521.19 2015-05-02T09:17:33Z 2519.27 2015-05-02T09:17:44Z 2517.35 2015-05-02T09:17:55Z 2514.95 2015-05-02T09:18:05Z 2513.5 2015-05-02T09:18:15Z 2512.06 2015-05-02T09:18:26Z 2510.14 2015-05-02T09:18:37Z 2508.22 2015-05-02T09:18:47Z 2505.81 2015-05-02T09:18:58Z 2504.85 2015-05-02T09:19:06Z 2502.45 2015-05-02T09:19:18Z 2501.01 2015-05-02T09:19:29Z 2499.08 2015-05-02T09:19:41Z 2498.12 2015-05-02T09:19:51Z 2497.16 2015-05-02T09:20:01Z 2495.72 2015-05-02T09:20:13Z 2494.28 2015-05-02T09:20:26Z 2492.36 2015-05-02T09:20:37Z 2489.47 2015-05-02T09:20:50Z 2486.11 2015-05-02T09:21:02Z 2485.15 2015-05-02T09:21:15Z 2484.66 2015-05-02T09:21:22Z 2481.3 2015-05-02T09:21:34Z 2477.94 2015-05-02T09:21:46Z 2475.05 2015-05-02T09:21:58Z 2472.65 2015-05-02T09:22:08Z 2472.65 2015-05-02T09:22:09Z 2469.28 2015-05-02T09:22:19Z 2466.4 2015-05-02T09:22:29Z 2465.44 2015-05-02T09:22:33Z 2463.52 2015-05-02T09:22:37Z 2460.15 2015-05-02T09:22:48Z 2457.75 2015-05-02T09:23:01Z 2454.86 2015-05-02T09:23:14Z 2452.94 2015-05-02T09:23:23Z 2450.06 2015-05-02T09:23:36Z 2447.17 2015-05-02T09:23:49Z 2445.73 2015-05-02T09:23:55Z 2442.85 2015-05-02T09:24:07Z 2439.96 2015-05-02T09:24:18Z 2437.08 2015-05-02T09:24:29Z 2435.16 2015-05-02T09:24:36Z 2432.75 2015-05-02T09:24:48Z 2430.35 2015-05-02T09:24:59Z 2429.39 2015-05-02T09:25:01Z 2426.5 2015-05-02T09:25:14Z 2423.62 2015-05-02T09:25:27Z 2421.22 2015-05-02T09:25:33Z 2418.33 2015-05-02T09:25:44Z 2415.45 2015-05-02T09:25:55Z 2412.09 2015-05-02T09:26:08Z 2410.16 2015-05-02T09:26:15Z 2408.72 2015-05-02T09:26:22Z 2407.76 2015-05-02T09:26:26Z 2406.8 2015-05-02T09:26:29Z 2405.36 2015-05-02T09:26:35Z 2404.88 2015-05-02T09:26:47Z 2401.99 2015-05-02T09:27:00Z 2401.03 2015-05-02T09:27:04Z 2400.07 2015-05-02T09:27:17Z 2399.59 2015-05-02T09:27:20Z 2396.22 2015-05-02T09:27:31Z 2393.82 2015-05-02T09:27:44Z 2390.94 2015-05-02T09:27:59Z 2389.01 2015-05-02T09:28:10Z 2386.13 2015-05-02T09:28:20Z 2385.17 2015-05-02T09:28:34Z 2383.73 2015-05-02T09:28:42Z 2382.28 2015-05-02T09:28:48Z 2380.36 2015-05-02T09:28:59Z 2377.48 2015-05-02T09:29:10Z 2376.04 2015-05-02T09:29:16Z 2373.63 2015-05-02T09:29:25Z 2372.19 2015-05-02T09:29:32Z 2368.83 2015-05-02T09:29:44Z 2368.35 2015-05-02T09:29:46Z 2366.9 2015-05-02T09:29:50Z 2364.02 2015-05-02T09:30:02Z 2360.65 2015-05-02T09:30:13Z 2357.77 2015-05-02T09:30:21Z 2354.41 2015-05-02T09:30:33Z 2351.52 2015-05-02T09:30:45Z 2351.52 2015-05-02T09:30:46Z 2350.08 2015-05-02T09:30:52Z 2348.64 2015-05-02T09:30:57Z 2347.68 2015-05-02T09:31:00Z 2344.31 2015-05-02T09:31:13Z 2341.43 2015-05-02T09:31:24Z 2339.51 2015-05-02T09:31:28Z 2339.02 2015-05-02T09:31:31Z 2338.06 2015-05-02T09:31:36Z 2337.58 2015-05-02T09:31:38Z 2336.62 2015-05-02T09:31:44Z 2333.74 2015-05-02T09:31:57Z 2331.33 2015-05-02T09:32:09Z 2330.85 2015-05-02T09:32:12Z 2328.93 2015-05-02T09:32:18Z 2325.57 2015-05-02T09:32:29Z 2322.68 2015-05-02T09:32:39Z 2320.76 2015-05-02T09:32:49Z 2319.8 2015-05-02T09:32:53Z 2316.43 2015-05-02T09:33:04Z 2313.55 2015-05-02T09:33:16Z 2311.63 2015-05-02T09:33:25Z 2310.67 2015-05-02T09:33:29Z 2309.22 2015-05-02T09:33:37Z 2307.3 2015-05-02T09:33:47Z 2307.3 2015-05-02T09:33:49Z 2305.38 2015-05-02T09:33:56Z 2304.9 2015-05-02T09:33:58Z 2303.94 2015-05-02T09:34:04Z 2303.46 2015-05-02T09:34:06Z 2301.05 2015-05-02T09:34:19Z 2300.09 2015-05-02T09:34:24Z 2297.69 2015-05-02T09:34:36Z 2295.28 2015-05-02T09:34:47Z 2295.28 2015-05-02T09:34:55Z 2294.8 2015-05-02T09:34:57Z 2291.92 2015-05-02T09:35:08Z 2290.48 2015-05-02T09:35:15Z 2287.59 2015-05-02T09:35:27Z 2284.71 2015-05-02T09:35:39Z 2284.23 2015-05-02T09:35:41Z 2281.35 2015-05-02T09:35:52Z 2278.46 2015-05-02T09:36:03Z 2275.58 2015-05-02T09:36:12Z 2274.62 2015-05-02T09:36:16Z 2273.66 2015-05-02T09:36:20Z 2273.17 2015-05-02T09:36:32Z 2271.25 2015-05-02T09:36:46Z 2269.33 2015-05-02T09:36:52Z 2266.93 2015-05-02T09:37:03Z 2265.48 2015-05-02T09:37:08Z 2262.6 2015-05-02T09:37:21Z 2259.72 2015-05-02T09:37:33Z 2257.31 2015-05-02T09:37:46Z 2254.43 2015-05-02T09:37:59Z 2252.51 2015-05-02T09:38:12Z 2250.1 2015-05-02T09:38:26Z 2249.14 2015-05-02T09:38:34Z 2248.18 2015-05-02T09:38:40Z 2246.74 2015-05-02T09:38:45Z 2243.85 2015-05-02T09:38:55Z 2243.37 2015-05-02T09:39:10Z 2240.49 2015-05-02T09:39:20Z 2239.05 2015-05-02T09:39:23Z 2236.16 2015-05-02T09:39:32Z 2232.8 2015-05-02T09:39:42Z 2230.4 2015-05-02T09:39:48Z 2227.03 2015-05-02T09:39:58Z 2225.11 2015-05-02T09:40:05Z 2221.74 2015-05-02T09:40:15Z 2218.86 2015-05-02T09:40:25Z 2218.38 2015-05-02T09:40:26Z 2215.5 2015-05-02T09:40:36Z 2213.09 2015-05-02T09:40:48Z 2210.69 2015-05-02T09:41:00Z 2207.81 2015-05-02T09:41:15Z 2204.44 2015-05-02T09:41:25Z 2201.08 2015-05-02T09:41:32Z 2199.63 2015-05-02T09:41:36Z 2196.75 2015-05-02T09:41:41Z 2192.9 2015-05-02T09:41:48Z 2189.54 2015-05-02T09:41:54Z 2186.18 2015-05-02T09:42:00Z 2182.81 2015-05-02T09:42:06Z 2180.89 2015-05-02T09:42:10Z 2179.93 2015-05-02T09:42:12Z 2175.6 2015-05-02T09:42:20Z 2172.24 2015-05-02T09:42:27Z 2169.35 2015-05-02T09:42:34Z 2166.47 2015-05-02T09:42:50Z 2166.47 2015-05-02T09:42:58Z 2165.99 2015-05-02T09:43:03Z 2165.51 2015-05-02T09:43:17Z 2165.51 2015-05-02T09:43:37Z 2165.99 2015-05-02T09:43:48Z 2165.51 2015-05-02T09:44:06Z 2165.99 2015-05-02T09:44:23Z 2165.99 2015-05-02T09:44:43Z 2165.99 2015-05-02T09:45:11Z 2165.51 2015-05-02T09:45:20Z 2165.51 2015-05-02T09:45:22Z 2164.55 2015-05-02T09:45:29Z 2164.06 2015-05-02T09:45:34Z 2162.62 2015-05-02T09:45:42Z 2162.14 2015-05-02T09:45:44Z 2159.74 2015-05-02T09:45:56Z 2157.34 2015-05-02T09:46:03Z 2153.49 2015-05-02T09:46:11Z 2152.53 2015-05-02T09:46:14Z 2151.09 2015-05-02T09:46:18Z 2148.2 2015-05-02T09:46:32Z 2145.32 2015-05-02T09:46:46Z 2144.84 2015-05-02T09:46:48Z 2141.95 2015-05-02T09:47:00Z 2141.47 2015-05-02T09:47:01Z 2140.03 2015-05-02T09:47:05Z 2136.67 2015-05-02T09:47:17Z 2136.19 2015-05-02T09:47:19Z 2135.23 2015-05-02T09:47:27Z 2134.26 2015-05-02T09:47:30Z 2133.3 2015-05-02T09:47:35Z 2132.34 2015-05-02T09:47:38Z 2131.38 2015-05-02T09:47:50Z 2130.42 2015-05-02T09:47:53Z 2129.94 2015-05-02T09:48:04Z 2130.42 2015-05-02T09:48:05Z 2130.9 2015-05-02T09:48:12Z 2129.46 2015-05-02T09:48:20Z 2129.46 2015-05-02T09:48:26Z 2128.98 2015-05-02T09:48:28Z 2128.02 2015-05-02T09:48:30Z 2126.57 2015-05-02T09:48:37Z 2123.21 2015-05-02T09:48:46Z 2121.77 2015-05-02T09:48:50Z 2120.32 2015-05-02T09:48:53Z 2118.4 2015-05-02T09:48:58Z 2116.48 2015-05-02T09:49:03Z 2114.08 2015-05-02T09:49:11Z 2112.15 2015-05-02T09:49:16Z 2110.71 2015-05-02T09:49:27Z 2109.75 2015-05-02T09:49:43Z 2109.27 2015-05-02T09:49:45Z 2107.35 2015-05-02T09:49:51Z 2106.39 2015-05-02T09:49:55Z 2102.06 2015-05-02T09:50:05Z 2100.14 2015-05-02T09:50:12Z 2099.66 2015-05-02T09:50:14Z 2096.29 2015-05-02T09:50:25Z 2095.33 2015-05-02T09:50:33Z 2094.85 2015-05-02T09:50:34Z 2093.89 2015-05-02T09:50:40Z 2093.41 2015-05-02T09:50:42Z 2092.93 2015-05-02T09:50:44Z 2092.45 2015-05-02T09:50:49Z 2091 2015-05-02T09:50:57Z 2089.56 2015-05-02T09:51:10Z 2088.12 2015-05-02T09:51:18Z 2086.2 2015-05-02T09:51:32Z 2086.2 2015-05-02T09:51:37Z 2085.72 2015-05-02T09:51:44Z 2085.72 2015-05-02T09:51:46Z 2085.72 2015-05-02T09:51:51Z 2085.72 2015-05-02T09:51:55Z 2085.24 2015-05-02T09:52:03Z 2085.72 2015-05-02T09:52:06Z 2087.16 2015-05-02T09:52:14Z 2086.68 2015-05-02T09:52:25Z 2087.16 2015-05-02T09:52:32Z 2086.2 2015-05-02T09:52:45Z 2085.24 2015-05-02T09:52:49Z 2083.79 2015-05-02T09:52:58Z 2083.31 2015-05-02T09:53:00Z 2080.43 2015-05-02T09:53:12Z 2079.95 2015-05-02T09:53:13Z 2077.55 2015-05-02T09:53:25Z 2077.07 2015-05-02T09:53:32Z 2076.1 2015-05-02T09:53:35Z 2076.1 2015-05-02T09:53:40Z 2075.62 2015-05-02T09:53:44Z 2074.66 2015-05-02T09:53:47Z 2073.7 2015-05-02T09:53:51Z 2074.66 2015-05-02T09:54:00Z 2074.66 2015-05-02T09:54:02Z 2075.14 2015-05-02T09:54:14Z 2074.66 2015-05-02T09:54:15Z 2073.22 2015-05-02T09:54:21Z 2073.7 2015-05-02T09:54:24Z 2073.7 2015-05-02T09:54:28Z 2074.66 2015-05-02T09:54:33Z 2074.18 2015-05-02T09:54:48Z 2074.18 2015-05-02T09:54:50Z 2073.7 2015-05-02T09:54:57Z 2073.22 2015-05-02T09:55:03Z 2071.78 2015-05-02T09:55:14Z 2071.78 2015-05-02T09:55:16Z 2069.86 2015-05-02T09:55:18Z 2068.89 2015-05-02T09:55:22Z 2066.01 2015-05-02T09:55:34Z 2062.65 2015-05-02T09:55:43Z 2062.17 2015-05-02T09:55:44Z 2060.72 2015-05-02T09:55:49Z 2056.88 2015-05-02T09:56:04Z 2054.47 2015-05-02T09:56:17Z 2052.07 2015-05-02T09:56:30Z 2049.67 2015-05-02T09:56:42Z 2048.23 2015-05-02T09:56:56Z 2048.23 2015-05-02T09:57:06Z 2048.23 2015-05-02T09:57:23Z 2048.23 2015-05-02T09:57:58Z 2047.75 2015-05-02T09:58:22Z 2047.75 2015-05-02T09:58:41Z 2046.3 2015-05-02T09:58:56Z 2046.3 2015-05-02T09:59:25Z 2045.82 2015-05-02T09:59:41Z 2045.82 2015-05-02T09:59:52Z 2047.26 2015-05-02T10:00:02Z 2047.26 2015-05-02T10:00:04Z 2046.3 2015-05-02T10:00:06Z 2044.86 2015-05-02T10:00:18Z 2043.42 2015-05-02T10:00:27Z 2041.5 2015-05-02T10:00:37Z 2040.05 2015-05-02T10:00:44Z 2037.65 2015-05-02T10:00:56Z 2034.77 2015-05-02T10:01:08Z 2032.84 2015-05-02T10:01:20Z 2031.4 2015-05-02T10:01:26Z 2029 2015-05-02T10:01:39Z 2028.52 2015-05-02T10:01:53Z 2027.08 2015-05-02T10:02:15Z 2026.6 2015-05-02T10:02:17Z 2022.75 2015-05-02T10:02:28Z 2019.87 2015-05-02T10:02:39Z 2016.98 2015-05-02T10:02:52Z 2013.62 2015-05-02T10:03:02Z 2012.66 2015-05-02T10:03:05Z 2011.7 2015-05-02T10:03:09Z 2008.33 2015-05-02T10:03:21Z 2005.93 2015-05-02T10:03:32Z 2004.97 2015-05-02T10:03:41Z 2004.01 2015-05-02T10:03:53Z 2002.08 2015-05-02T10:04:06Z 2002.56 2015-05-02T10:04:08Z 2002.08 2015-05-02T10:04:10Z 2001.12 2015-05-02T10:04:20Z 2000.64 2015-05-02T10:04:27Z 2000.16 2015-05-02T10:04:30Z 1996.8 2015-05-02T10:04:43Z 1995.83 2015-05-02T10:04:56Z 1993.91 2015-05-02T10:05:10Z 1993.91 2015-05-02T10:05:38Z 1994.87 2015-05-02T10:05:49Z 1994.87 2015-05-02T10:06:04Z 1994.87 2015-05-02T10:06:23Z 1994.87 2015-05-02T10:06:34Z 1993.43 2015-05-02T10:06:46Z 1991.51 2015-05-02T10:07:03Z 1989.59 2015-05-02T10:07:13Z 1986.22 2015-05-02T10:07:25Z 1983.34 2015-05-02T10:07:37Z 1979.97 2015-05-02T10:07:48Z 1978.53 2015-05-02T10:08:00Z 1975.65 2015-05-02T10:08:13Z 1975.17 2015-05-02T10:08:30Z 1973.24 2015-05-02T10:08:47Z 1971.32 2015-05-02T10:08:58Z 1967.48 2015-05-02T10:09:09Z 1967.48 2015-05-02T10:09:10Z 1964.11 2015-05-02T10:09:20Z 1963.63 2015-05-02T10:09:21Z 1959.78 2015-05-02T10:09:32Z 1956.9 2015-05-02T10:09:39Z 1954.5 2015-05-02T10:09:51Z 1952.09 2015-05-02T10:10:04Z 1950.17 2015-05-02T10:10:15Z 1947.77 2015-05-02T10:10:27Z 1946.81 2015-05-02T10:10:31Z 1945.36 2015-05-02T10:10:44Z 1943.44 2015-05-02T10:10:58Z 1942.48 2015-05-02T10:11:10Z 1941.04 2015-05-02T10:11:25Z 1937.67 2015-05-02T10:11:39Z 1936.71 2015-05-02T10:11:42Z 1933.35 2015-05-02T10:11:53Z 1932.87 2015-05-02T10:11:55Z 1931.43 2015-05-02T10:12:09Z 1930.95 2015-05-02T10:12:28Z 1929.98 2015-05-02T10:12:46Z 1929.5 2015-05-02T10:13:04Z 1929.5 2015-05-02T10:13:25Z 1929.02 2015-05-02T10:13:37Z 1928.06 2015-05-02T10:13:42Z 1927.1 2015-05-02T10:13:45Z 1926.62 2015-05-02T10:13:47Z 1926.62 2015-05-02T10:13:49Z 1925.66 2015-05-02T10:13:54Z 1923.25 2015-05-02T10:14:01Z 1919.89 2015-05-02T10:14:12Z 1918.45 2015-05-02T10:14:18Z 1917.01 2015-05-02T10:14:22Z 1916.53 2015-05-02T10:14:23Z 1915.56 2015-05-02T10:14:28Z 1914.12 2015-05-02T10:14:34Z 1913.16 2015-05-02T10:14:38Z 1910.76 2015-05-02T10:14:45Z 1909.8 2015-05-02T10:14:48Z 1907.39 2015-05-02T10:15:00Z 1905.95 2015-05-02T10:15:05Z 1904.99 2015-05-02T10:15:08Z 1901.63 2015-05-02T10:15:17Z 1898.74 2015-05-02T10:15:25Z 1896.34 2015-05-02T10:15:30Z 1894.9 2015-05-02T10:15:42Z 1894.9 2015-05-02T10:15:53Z 1894.42 2015-05-02T10:15:54Z 1893.93 2015-05-02T10:16:05Z 1893.93 2015-05-02T10:16:26Z 1893.93 2015-05-02T10:16:45Z 1893.93 2015-05-02T10:17:02Z 1893.45 2015-05-02T10:17:08Z 1893.45 2015-05-02T10:17:09Z 1892.49 2015-05-02T10:17:13Z 1891.05 2015-05-02T10:17:24Z 1888.65 2015-05-02T10:17:35Z 1886.24 2015-05-02T10:17:47Z 1883.84 2015-05-02T10:18:00Z 1883.36 2015-05-02T10:18:13Z 1881.92 2015-05-02T10:18:24Z 1882.88 2015-05-02T10:18:29Z 1882.88 2015-05-02T10:18:34Z 1880 2015-05-02T10:18:46Z 1878.55 2015-05-02T10:18:59Z 1876.63 2015-05-02T10:19:04Z 1874.71 2015-05-02T10:19:16Z 1873.27 2015-05-02T10:19:26Z 1872.3 2015-05-02T10:19:38Z 1872.3 2015-05-02T10:19:55Z 1872.79 2015-05-02T10:20:13Z 1873.75 2015-05-02T10:20:18Z 1869.42 2015-05-02T10:20:19Z 1876.15 2015-05-02T10:20:20Z 1872.3 2015-05-02T10:20:21Z 1874.23 2015-05-02T10:20:32Z 1872.79 2015-05-02T10:20:33Z 1873.27 2015-05-02T10:20:47Z 1873.27 2015-05-02T10:21:13Z 1872.3 2015-05-02T10:21:26Z 1872.3 2015-05-02T10:21:46Z 1871.34 2015-05-02T10:21:55Z 1870.86 2015-05-02T10:21:57Z 1869.9 2015-05-02T10:22:00Z 1867.5 2015-05-02T10:22:09Z 1866.54 2015-05-02T10:22:12Z 1863.17 2015-05-02T10:22:21Z 1860.77 2015-05-02T10:22:31Z 1859.81 2015-05-02T10:22:34Z 1858.37 2015-05-02T10:22:36Z 1856.92 2015-05-02T10:22:43Z 1855.48 2015-05-02T10:22:47Z 1854.04 2015-05-02T10:22:56Z 1853.08 2015-05-02T10:23:20Z 1852.6 2015-05-02T10:23:37Z 1852.6 2015-05-02T10:24:00Z 1852.6 2015-05-02T10:24:34Z 1852.12 2015-05-02T10:24:58Z 1853.08 2015-05-02T10:25:08Z 1853.08 2015-05-02T10:25:31Z 1851.64 2015-05-02T10:25:44Z 1851.64 2015-05-02T10:26:10Z 1850.68 2015-05-02T10:26:21Z 1851.16 2015-05-02T10:26:34Z 1849.71 2015-05-02T10:26:38Z 1850.68 2015-05-02T10:26:49Z 1850.68 2015-05-02T10:26:57Z 1850.19 2015-05-02T10:27:05Z 1850.68 2015-05-02T10:27:08Z 1850.19 2015-05-02T10:27:24Z 1850.19 2015-05-02T10:27:28Z 1851.16 2015-05-02T10:27:41Z 1850.68 2015-05-02T10:27:53Z 1849.23 2015-05-02T10:27:56Z 1846.83 2015-05-02T10:28:02Z 1845.87 2015-05-02T10:28:03Z 1844.91 2015-05-02T10:28:05Z 1842.98 2015-05-02T10:28:09Z 1839.62 2015-05-02T10:28:18Z 1839.62 2015-05-02T10:28:19Z 1835.77 2015-05-02T10:28:28Z 1833.37 2015-05-02T10:28:38Z 1831.93 2015-05-02T10:28:41Z 1830.49 2015-05-02T10:28:45Z 1829.05 2015-05-02T10:28:48Z 1828.56 2015-05-02T10:28:50Z 1827.6 2015-05-02T10:28:54Z 1826.64 2015-05-02T10:29:02Z 1825.68 2015-05-02T10:29:12Z 1826.16 2015-05-02T10:29:17Z 1825.2 2015-05-02T10:29:28Z 1826.16 2015-05-02T10:29:40Z 1824.72 2015-05-02T10:29:51Z 1824.72 2015-05-02T10:29:52Z 1825.2 2015-05-02T10:29:59Z 1826.64 2015-05-02T10:30:06Z 1828.56 2015-05-02T10:30:14Z 1827.12 2015-05-02T10:30:23Z 1825.68 2015-05-02T10:30:35Z 1825.2 2015-05-02T10:30:39Z 1823.28 2015-05-02T10:30:53Z 1820.87 2015-05-02T10:31:07Z 1820.39 2015-05-02T10:31:08Z 1820.39 2015-05-02T10:31:10Z 1817.51 2015-05-02T10:31:19Z 1814.15 2015-05-02T10:31:31Z 1813.18 2015-05-02T10:31:33Z 1812.7 2015-05-02T10:31:35Z 1810.3 2015-05-02T10:31:40Z 1806.94 2015-05-02T10:31:53Z 1804.53 2015-05-02T10:32:03Z 1803.09 2015-05-02T10:32:06Z 1802.13 2015-05-02T10:32:08Z 1801.17 2015-05-02T10:32:11Z 1797.32 2015-05-02T10:32:24Z 1795.88 2015-05-02T10:32:27Z 1793.96 2015-05-02T10:32:37Z 1792.03 2015-05-02T10:32:39Z 1791.07 2015-05-02T10:32:49Z 1792.03 2015-05-02T10:32:56Z 1792.03 2015-05-02T10:32:58Z 1793 2015-05-02T10:33:07Z 1795.4 2015-05-02T10:33:16Z 1795.88 2015-05-02T10:33:18Z 1794.92 2015-05-02T10:33:30Z 1793.96 2015-05-02T10:33:41Z 1793.96 2015-05-02T10:33:44Z 1793 2015-05-02T10:33:57Z 1792.03 2015-05-02T10:34:05Z 1791.07 2015-05-02T10:34:20Z 1791.07 2015-05-02T10:34:22Z 1791.07 2015-05-02T10:34:24Z 1790.59 2015-05-02T10:34:31Z 1790.11 2015-05-02T10:34:35Z 1788.19 2015-05-02T10:34:42Z 1784.34 2015-05-02T10:34:53Z 1781.46 2015-05-02T10:35:03Z 1778.1 2015-05-02T10:35:13Z 1777.13 2015-05-02T10:35:16Z 1776.17 2015-05-02T10:35:18Z 1775.69 2015-05-02T10:35:20Z 1772.33 2015-05-02T10:35:33Z 1770.41 2015-05-02T10:35:39Z 1769.44 2015-05-02T10:35:42Z 1766.56 2015-05-02T10:35:51Z 1763.68 2015-05-02T10:36:03Z 1761.75 2015-05-02T10:36:08Z 1758.39 2015-05-02T10:36:21Z 1756.47 2015-05-02T10:36:28Z 1753.58 2015-05-02T10:36:38Z 1752.62 2015-05-02T10:36:40Z 1751.18 2015-05-02T10:36:43Z 1750.22 2015-05-02T10:36:45Z 1747.33 2015-05-02T10:36:52Z 1746.37 2015-05-02T10:36:54Z 1745.41 2015-05-02T10:36:57Z 1743.49 2015-05-02T10:37:02Z 1743.97 2015-05-02T10:37:12Z 1742.53 2015-05-02T10:37:17Z 1740.6 2015-05-02T10:37:23Z 1737.24 2015-05-02T10:37:33Z 1736.76 2015-05-02T10:37:34Z 1733.39 2015-05-02T10:37:43Z 1731.47 2015-05-02T10:37:48Z 1730.03 2015-05-02T10:37:54Z 1729.55 2015-05-02T10:38:02Z 1726.18 2015-05-02T10:38:11Z 1722.82 2015-05-02T10:38:19Z 1722.34 2015-05-02T10:38:21Z 1719.94 2015-05-02T10:38:33Z 1717.05 2015-05-02T10:38:44Z 1715.13 2015-05-02T10:38:49Z 1713.69 2015-05-02T10:38:52Z 1712.25 2015-05-02T10:38:57Z 1708.88 2015-05-02T10:39:07Z 1706 2015-05-02T10:39:17Z 1706 2015-05-02T10:39:19Z 1705.52 2015-05-02T10:39:21Z 1703.59 2015-05-02T10:39:31Z 1701.67 2015-05-02T10:39:46Z 1702.15 2015-05-02T10:39:48Z 1699.75 2015-05-02T10:39:53Z 1695.9 2015-05-02T10:40:03Z 1693.5 2015-05-02T10:40:09Z 1690.62 2015-05-02T10:40:20Z 1689.65 2015-05-02T10:40:23Z 1687.73 2015-05-02T10:40:30Z 1685.81 2015-05-02T10:40:40Z 1683.89 2015-05-02T10:40:45Z 1681.96 2015-05-02T10:40:50Z 1680.52 2015-05-02T10:40:53Z 1678.6 2015-05-02T10:40:58Z 1675.72 2015-05-02T10:41:06Z 1674.27 2015-05-02T10:41:09Z 1671.87 2015-05-02T10:41:15Z 1669.95 2015-05-02T10:41:21Z 1668.51 2015-05-02T10:41:25Z 1664.66 2015-05-02T10:41:36Z 1662.26 2015-05-02T10:41:41Z 1659.37 2015-05-02T10:41:51Z 1657.93 2015-05-02T10:41:54Z 1655.05 2015-05-02T10:42:01Z 1652.64 2015-05-02T10:42:08Z 1651.68 2015-05-02T10:42:11Z 1648.32 2015-05-02T10:42:22Z 1648.32 2015-05-02T10:42:23Z 1647.36 2015-05-02T10:42:25Z 1645.43 2015-05-02T10:42:32Z 1641.59 2015-05-02T10:42:44Z 1641.11 2015-05-02T10:42:45Z 1638.7 2015-05-02T10:42:52Z 1635.34 2015-05-02T10:43:03Z 1631.98 2015-05-02T10:43:12Z 1631.01 2015-05-02T10:43:14Z 1628.13 2015-05-02T10:43:22Z 1624.77 2015-05-02T10:43:32Z 1623.8 2015-05-02T10:43:34Z 1622.84 2015-05-02T10:43:36Z 1621.4 2015-05-02T10:43:40Z 1620.92 2015-05-02T10:43:42Z 1618.04 2015-05-02T10:43:50Z 1614.19 2015-05-02T10:44:04Z 1610.83 2015-05-02T10:44:14Z 1610.35 2015-05-02T10:44:16Z 1609.38 2015-05-02T10:44:18Z 1607.94 2015-05-02T10:44:23Z 1605.06 2015-05-02T10:44:29Z 1603.14 2015-05-02T10:44:35Z 1599.29 2015-05-02T10:44:45Z 1598.81 2015-05-02T10:44:46Z 1595.45 2015-05-02T10:44:56Z 1594.48 2015-05-02T10:44:59Z 1591.6 2015-05-02T10:45:07Z 1589.68 2015-05-02T10:45:15Z 1588.72 2015-05-02T10:45:17Z 1587.75 2015-05-02T10:45:19Z 1585.35 2015-05-02T10:45:29Z 1581.99 2015-05-02T10:45:39Z 1580.54 2015-05-02T10:45:44Z 1579.1 2015-05-02T10:45:48Z 1578.62 2015-05-02T10:45:52Z 1575.26 2015-05-02T10:46:04Z 1572.85 2015-05-02T10:46:11Z 1571.89 2015-05-02T10:46:15Z 1568.53 2015-05-02T10:46:26Z 1566.61 2015-05-02T10:46:32Z 1564.2 2015-05-02T10:46:44Z 1562.28 2015-05-02T10:46:47Z 1561.8 2015-05-02T10:46:50Z 1559.4 2015-05-02T10:46:57Z 1556.51 2015-05-02T10:47:09Z 1554.59 2015-05-02T10:47:16Z 1553.15 2015-05-02T10:47:20Z 1551.22 2015-05-02T10:47:26Z 1549.78 2015-05-02T10:47:31Z 1547.86 2015-05-02T10:47:35Z 1545.94 2015-05-02T10:47:40Z 1542.57 2015-05-02T10:47:49Z 1541.13 2015-05-02T10:47:53Z 1539.69 2015-05-02T10:47:59Z 1537.77 2015-05-02T10:48:03Z 1536.32 2015-05-02T10:48:07Z 1535.36 2015-05-02T10:48:10Z 1532.48 2015-05-02T10:48:19Z 1529.59 2015-05-02T10:48:26Z 1529.59 2015-05-02T10:48:27Z 1526.23 2015-05-02T10:48:37Z 1524.79 2015-05-02T10:48:41Z 1522.39 2015-05-02T10:48:47Z 1520.46 2015-05-02T10:48:52Z 1519.5 2015-05-02T10:48:55Z 1517.1 2015-05-02T10:49:01Z 1514.69 2015-05-02T10:49:06Z 1511.33 2015-05-02T10:49:15Z 1510.85 2015-05-02T10:49:16Z 1510.37 2015-05-02T10:49:18Z 1509.41 2015-05-02T10:49:19Z 1508.45 2015-05-02T10:49:23Z 1506.52 2015-05-02T10:49:30Z 1505.08 2015-05-02T10:49:34Z 1503.64 2015-05-02T10:49:39Z 1500.27 2015-05-02T10:49:48Z 1498.83 2015-05-02T10:49:53Z 1498.35 2015-05-02T10:49:55Z 1494.51 2015-05-02T10:50:07Z 1492.58 2015-05-02T10:50:17Z 1489.7 2015-05-02T10:50:25Z 1486.34 2015-05-02T10:50:36Z 1484.89 2015-05-02T10:50:40Z 1481.53 2015-05-02T10:50:51Z 1481.05 2015-05-02T10:50:53Z 1479.61 2015-05-02T10:51:05Z 1478.16 2015-05-02T10:51:09Z 1475.28 2015-05-02T10:51:18Z 1474.32 2015-05-02T10:51:20Z 1473.36 2015-05-02T10:51:23Z 1469.51 2015-05-02T10:51:33Z 1468.07 2015-05-02T10:51:37Z 1465.19 2015-05-02T10:51:47Z 1463.26 2015-05-02T10:51:52Z 1460.38 2015-05-02T10:52:03Z 1457.98 2015-05-02T10:52:10Z 1457.5 2015-05-02T10:52:12Z 1456.53 2015-05-02T10:52:14Z 1454.61 2015-05-02T10:52:19Z 1452.69 2015-05-02T10:52:23Z 1449.32 2015-05-02T10:52:32Z 1445.96 2015-05-02T10:52:41Z 1443.08 2015-05-02T10:52:51Z 1439.71 2015-05-02T10:53:03Z 1439.23 2015-05-02T10:53:05Z 1436.35 2015-05-02T10:53:14Z 1434.42 2015-05-02T10:53:19Z 1431.54 2015-05-02T10:53:28Z 1429.14 2015-05-02T10:53:35Z 1425.29 2015-05-02T10:53:45Z 1424.81 2015-05-02T10:53:46Z 1424.33 2015-05-02T10:53:49Z 1422.89 2015-05-02T10:53:52Z 1422.89 2015-05-02T10:53:55Z 1422.41 2015-05-02T10:54:00Z 1422.41 2015-05-02T10:54:06Z 1421.45 2015-05-02T10:54:19Z 1421.93 2015-05-02T10:54:32Z 1421.93 2015-05-02T10:54:45Z 1421.45 2015-05-02T10:55:02Z 1421.93 2015-05-02T10:55:16Z 1422.41 2015-05-02T10:55:28Z 1419.52 2015-05-02T10:55:38Z 1418.56 2015-05-02T10:55:49Z 1419.04 2015-05-02T10:56:01Z 1418.08 2015-05-02T10:56:07Z 1418.08 2015-05-02T10:56:12Z 1419.04 2015-05-02T10:56:20Z 1419.52 2015-05-02T10:56:22Z 1419.52 2015-05-02T10:56:26Z 1420.49 2015-05-02T10:56:33Z 1420 2015-05-02T10:56:45Z 1420 2015-05-02T10:56:54Z 1419.52 2015-05-02T10:57:02Z 1419.52 2015-05-02T10:57:16Z 1420 2015-05-02T10:57:27Z 1420.49 2015-05-02T10:57:33Z 1420 2015-05-02T10:57:34Z 1420 2015-05-02T10:57:44Z 1421.45 2015-05-02T10:57:46Z 1420.49 2015-05-02T10:57:47Z 1420.49 2015-05-02T10:57:49Z 1419.52 2015-05-02T10:57:57Z 1418.56 2015-05-02T10:58:02Z 1418.08 2015-05-02T10:58:10Z 1418.56 2015-05-02T10:58:15Z 1418.56 2015-05-02T10:58:20Z 1420.49 2015-05-02T10:58:32Z 1422.41 2015-05-02T10:58:36Z 1422.89 2015-05-02T10:58:38Z 1423.85 2015-05-02T10:58:42Z 1423.85 2015-05-02T10:58:43Z 1423.85 2015-05-02T10:58:46Z 1423.85 2015-05-02T10:58:48Z 1425.29 2015-05-02T10:58:57Z 1425.77 2015-05-02T10:59:05Z 1426.25 2015-05-02T10:59:11Z 1426.25 2015-05-02T10:59:12Z 1427.21 2015-05-02T10:59:23Z 1428.66 2015-05-02T10:59:35Z 1429.14 2015-05-02T10:59:45Z 1430.58 2015-05-02T10:59:47Z 1429.62 2015-05-02T10:59:48Z 1430.1 2015-05-02T10:59:50Z 1430.58 2015-05-02T10:59:56Z 1432.02 2015-05-02T11:00:04Z 1432.5 2015-05-02T11:00:11Z 1432.98 2015-05-02T11:00:12Z 1433.46 2015-05-02T11:00:18Z 1434.42 2015-05-02T11:00:28Z 1434.42 2015-05-02T11:00:31Z 1434.91 2015-05-02T11:00:38Z 1435.39 2015-05-02T11:00:50Z 1434.91 2015-05-02T11:01:06Z 1433.94 2015-05-02T11:01:23Z