[09/12/2018] L'hivernale VTT à Gravigny
55.416767
2018-12-09T07:13:05Z
55.416767
2018-12-09T07:13:06Z
55.5
2018-12-09T07:13:10Z
55.9
2018-12-09T07:13:21Z
56.1
2018-12-09T07:13:24Z
56.1
2018-12-09T07:13:27Z
55.9
2018-12-09T07:13:30Z
55.6
2018-12-09T07:13:33Z
55.3
2018-12-09T07:13:36Z
55
2018-12-09T07:13:39Z
55.1
2018-12-09T07:13:42Z
55.5
2018-12-09T07:13:45Z
55.5
2018-12-09T07:13:48Z
55.9
2018-12-09T07:13:51Z
56.2
2018-12-09T07:13:54Z
56.6
2018-12-09T07:13:57Z
57.1
2018-12-09T07:14:01Z
57.6
2018-12-09T07:14:05Z
57.9
2018-12-09T07:14:08Z
58.3
2018-12-09T07:14:11Z
58.9
2018-12-09T07:14:15Z
59.3
2018-12-09T07:14:19Z
59.4
2018-12-09T07:14:22Z
59.4
2018-12-09T07:14:25Z
59.4
2018-12-09T07:14:28Z
59.5
2018-12-09T07:14:31Z
59.7
2018-12-09T07:14:34Z
59.9
2018-12-09T07:14:37Z
59.9
2018-12-09T07:14:40Z
59.9
2018-12-09T07:14:43Z
60.2
2018-12-09T07:14:46Z
60.4
2018-12-09T07:14:49Z
60.5
2018-12-09T07:14:52Z
60.6
2018-12-09T07:14:55Z
60.7
2018-12-09T07:14:58Z
60.9
2018-12-09T07:15:01Z
61
2018-12-09T07:15:04Z
61.5
2018-12-09T07:15:07Z
61.8
2018-12-09T07:15:10Z
62.2
2018-12-09T07:15:13Z
62.6
2018-12-09T07:15:17Z
62.9
2018-12-09T07:15:21Z
63.5
2018-12-09T07:15:25Z
64.1
2018-12-09T07:15:29Z
64.4
2018-12-09T07:15:34Z
64.5
2018-12-09T07:15:38Z
64.1
2018-12-09T07:15:41Z
63.9
2018-12-09T07:15:45Z
63.7
2018-12-09T07:15:48Z
63.7
2018-12-09T07:15:51Z
63.4
2018-12-09T07:15:54Z
63.3
2018-12-09T07:15:57Z
63.2
2018-12-09T07:16:00Z
63.2
2018-12-09T07:16:03Z
63.3
2018-12-09T07:16:06Z
63.3
2018-12-09T07:16:09Z
63.1
2018-12-09T07:16:12Z
62.9
2018-12-09T07:16:15Z
62.7
2018-12-09T07:16:18Z
62.7
2018-12-09T07:16:21Z
62.5
2018-12-09T07:16:24Z
62.3
2018-12-09T07:16:27Z
62.4
2018-12-09T07:16:30Z
62.3
2018-12-09T07:16:33Z
62.4
2018-12-09T07:16:36Z
62.5
2018-12-09T07:16:39Z
62.5
2018-12-09T07:16:42Z
62.5
2018-12-09T07:16:45Z
62.5
2018-12-09T07:16:48Z
62.5
2018-12-09T07:16:51Z
62.5
2018-12-09T07:16:54Z
62.9
2018-12-09T07:16:57Z
62.9
2018-12-09T07:17:00Z
63.1
2018-12-09T07:17:03Z
63.2
2018-12-09T07:17:06Z
63.2
2018-12-09T07:17:09Z
62.8
2018-12-09T07:17:12Z
62.6
2018-12-09T07:17:15Z
62.4
2018-12-09T07:17:18Z
62.4
2018-12-09T07:17:21Z
62.4
2018-12-09T07:17:24Z
62.1
2018-12-09T07:17:27Z
62.3
2018-12-09T07:17:30Z
62.4
2018-12-09T07:17:33Z
62.7
2018-12-09T07:17:36Z
62.9
2018-12-09T07:17:39Z
63
2018-12-09T07:17:42Z
62.9
2018-12-09T07:17:45Z
62.8
2018-12-09T07:17:48Z
62.6
2018-12-09T07:17:51Z
62.4
2018-12-09T07:17:54Z
62.4
2018-12-09T07:17:57Z
62.1
2018-12-09T07:18:00Z
62.3
2018-12-09T07:18:03Z
62.6
2018-12-09T07:18:06Z
63
2018-12-09T07:18:09Z
63.2
2018-12-09T07:18:12Z
63.6
2018-12-09T07:18:15Z
63.8
2018-12-09T07:18:19Z
64
2018-12-09T07:18:22Z
64.1
2018-12-09T07:18:26Z
64.6
2018-12-09T07:18:29Z
64.9
2018-12-09T07:18:32Z
65
2018-12-09T07:18:35Z
65
2018-12-09T07:18:38Z
65.3
2018-12-09T07:18:42Z
65.5
2018-12-09T07:18:46Z
65.4
2018-12-09T07:18:50Z
65.4
2018-12-09T07:18:54Z
65.5
2018-12-09T07:18:58Z
65.7
2018-12-09T07:19:02Z
66
2018-12-09T07:19:05Z
66.5
2018-12-09T07:19:09Z
66.4
2018-12-09T07:19:12Z
66
2018-12-09T07:19:15Z
66.1
2018-12-09T07:19:18Z
66
2018-12-09T07:19:21Z
65.7
2018-12-09T07:19:24Z
65.3
2018-12-09T07:19:27Z
65.1
2018-12-09T07:19:30Z
65.2
2018-12-09T07:19:33Z
65.1
2018-12-09T07:19:36Z
65.1
2018-12-09T07:19:39Z
65.2
2018-12-09T07:19:42Z
65.2
2018-12-09T07:19:45Z
65.5
2018-12-09T07:19:48Z
65.3
2018-12-09T07:19:51Z
65.2
2018-12-09T07:19:54Z
65.7
2018-12-09T07:19:58Z
65.9
2018-12-09T07:20:01Z
66.2
2018-12-09T07:20:04Z
66.7
2018-12-09T07:20:08Z
67.5
2018-12-09T07:20:12Z
67.8
2018-12-09T07:20:16Z
68.3
2018-12-09T07:20:20Z
69.1
2018-12-09T07:20:24Z
69.7
2018-12-09T07:20:28Z
70
2018-12-09T07:20:32Z
70.1
2018-12-09T07:20:36Z
70.4
2018-12-09T07:20:40Z
70.9
2018-12-09T07:20:46Z
70.2
2018-12-09T07:20:50Z
69.2
2018-12-09T07:20:53Z
68.5
2018-12-09T07:20:55Z
68
2018-12-09T07:20:57Z
67.6
2018-12-09T07:20:59Z
67
2018-12-09T07:21:01Z
66.5
2018-12-09T07:21:03Z
66
2018-12-09T07:21:05Z
65.5
2018-12-09T07:21:07Z
64.7
2018-12-09T07:21:10Z
63.9
2018-12-09T07:21:13Z
63.5
2018-12-09T07:21:16Z
63.4
2018-12-09T07:21:19Z
63.2
2018-12-09T07:21:22Z
63.2
2018-12-09T07:21:25Z
63.2
2018-12-09T07:21:28Z
63.1
2018-12-09T07:21:31Z
63.2
2018-12-09T07:21:34Z
63.3
2018-12-09T07:21:37Z
63.5
2018-12-09T07:21:40Z
63.8
2018-12-09T07:21:43Z
64
2018-12-09T07:21:46Z
64.2
2018-12-09T07:21:49Z
64
2018-12-09T07:21:52Z
63.7
2018-12-09T07:21:54Z
63.4
2018-12-09T07:21:56Z
62.9
2018-12-09T07:21:59Z
62.5
2018-12-09T07:22:02Z
61.8
2018-12-09T07:22:05Z
61.5
2018-12-09T07:22:07Z
61.1
2018-12-09T07:22:09Z
60.7
2018-12-09T07:22:11Z
60.3
2018-12-09T07:22:13Z
60.1
2018-12-09T07:22:15Z
59.6
2018-12-09T07:22:17Z
59.1
2018-12-09T07:22:20Z
58.7
2018-12-09T07:22:23Z
58.7
2018-12-09T07:22:27Z
58.6
2018-12-09T07:22:31Z
59.1
2018-12-09T07:22:35Z
59.7
2018-12-09T07:22:38Z
60.2
2018-12-09T07:22:41Z
60.6
2018-12-09T07:22:44Z
61.1
2018-12-09T07:22:48Z
61.8
2018-12-09T07:22:52Z
62.6
2018-12-09T07:22:56Z
63.4
2018-12-09T07:23:00Z
64.5
2018-12-09T07:23:04Z
65.4
2018-12-09T07:23:08Z
65.9
2018-12-09T07:23:12Z
66.7
2018-12-09T07:23:16Z
67.5
2018-12-09T07:23:20Z
68.3
2018-12-09T07:23:24Z
68.8
2018-12-09T07:23:28Z
69.7
2018-12-09T07:23:33Z
70.7
2018-12-09T07:23:38Z
72.4
2018-12-09T07:23:44Z
75.1
2018-12-09T07:23:51Z
78.7
2018-12-09T07:23:59Z
80.7
2018-12-09T07:24:06Z
82.2
2018-12-09T07:24:13Z
83.1
2018-12-09T07:24:19Z
84
2018-12-09T07:24:25Z
84.9
2018-12-09T07:24:31Z
85.6
2018-12-09T07:24:36Z
86.1
2018-12-09T07:24:41Z
86.6
2018-12-09T07:24:46Z
87.5
2018-12-09T07:24:51Z
88.3
2018-12-09T07:24:56Z
88.9
2018-12-09T07:25:00Z
89.6
2018-12-09T07:25:04Z
90.4
2018-12-09T07:25:08Z
91.5
2018-12-09T07:25:13Z
93
2018-12-09T07:25:18Z
94
2018-12-09T07:25:23Z
95.2
2018-12-09T07:25:28Z
96.2
2018-12-09T07:25:32Z
97.5
2018-12-09T07:25:37Z
99.7
2018-12-09T07:25:42Z
101.7
2018-12-09T07:25:47Z
103.1
2018-12-09T07:25:52Z
104.7
2018-12-09T07:25:57Z
105.4
2018-12-09T07:26:01Z
105.3
2018-12-09T07:26:04Z
105.1
2018-12-09T07:26:07Z
104.8
2018-12-09T07:26:10Z
104.6
2018-12-09T07:26:14Z
107.5
2018-12-09T07:26:18Z
110.6
2018-12-09T07:26:24Z
112.9
2018-12-09T07:26:32Z
114.4
2018-12-09T07:26:39Z
115.3
2018-12-09T07:26:46Z
116.4
2018-12-09T07:26:54Z
117.4
2018-12-09T07:27:04Z
117.4
2018-12-09T07:28:14Z
117.9
2018-12-09T07:28:21Z
118.3
2018-12-09T07:28:27Z
118.9
2018-12-09T07:28:33Z
119.3
2018-12-09T07:28:39Z
119.9
2018-12-09T07:28:43Z
120.5
2018-12-09T07:28:49Z
120.8
2018-12-09T07:28:53Z
121.2
2018-12-09T07:28:58Z
121.6
2018-12-09T07:29:03Z
122.2
2018-12-09T07:29:07Z
122.7
2018-12-09T07:29:11Z
123
2018-12-09T07:29:14Z
123.2
2018-12-09T07:29:18Z
123.5
2018-12-09T07:29:22Z
123.7
2018-12-09T07:29:26Z
123.9
2018-12-09T07:29:30Z
124.4
2018-12-09T07:29:34Z
124.8
2018-12-09T07:29:38Z
125
2018-12-09T07:29:42Z
125.2
2018-12-09T07:29:45Z
125
2018-12-09T07:29:48Z
124.7
2018-12-09T07:29:51Z
124.6
2018-12-09T07:29:54Z
124.9
2018-12-09T07:29:57Z
125.2
2018-12-09T07:30:00Z
125.5
2018-12-09T07:30:03Z
125.9
2018-12-09T07:30:06Z
125.7
2018-12-09T07:30:09Z
125.3
2018-12-09T07:30:12Z
125.5
2018-12-09T07:30:15Z
125.6
2018-12-09T07:30:18Z
126
2018-12-09T07:30:21Z
126.4
2018-12-09T07:30:24Z
126.3
2018-12-09T07:30:27Z
126.5
2018-12-09T07:30:30Z
126.7
2018-12-09T07:30:33Z
127.2
2018-12-09T07:30:37Z
127.1
2018-12-09T07:30:40Z
127.2
2018-12-09T07:30:43Z
127.1
2018-12-09T07:30:46Z
126.7
2018-12-09T07:30:49Z
126.8
2018-12-09T07:30:52Z
126.8
2018-12-09T07:30:55Z
127
2018-12-09T07:30:58Z
127
2018-12-09T07:31:01Z
127.1
2018-12-09T07:31:04Z
127
2018-12-09T07:31:07Z
126.9
2018-12-09T07:31:11Z
126.6
2018-12-09T07:31:14Z
126.7
2018-12-09T07:31:17Z
126.7
2018-12-09T07:31:20Z
127
2018-12-09T07:31:24Z
126.9
2018-12-09T07:31:27Z
127.3
2018-12-09T07:31:31Z
127.9
2018-12-09T07:31:34Z
128.4
2018-12-09T07:31:37Z
128.6
2018-12-09T07:31:41Z
128.7
2018-12-09T07:31:44Z
128.8
2018-12-09T07:31:47Z
128.8
2018-12-09T07:31:51Z
128.7
2018-12-09T07:31:55Z
128.8
2018-12-09T07:31:58Z
128.7
2018-12-09T07:32:01Z
128.9
2018-12-09T07:32:05Z
128.9
2018-12-09T07:32:08Z
128.8
2018-12-09T07:32:12Z
128.8
2018-12-09T07:32:16Z
128.7
2018-12-09T07:32:19Z
128.6
2018-12-09T07:32:22Z
128.3
2018-12-09T07:32:25Z
128.2
2018-12-09T07:32:28Z
128.5
2018-12-09T07:32:31Z
128.6
2018-12-09T07:32:34Z
128.8
2018-12-09T07:32:37Z
128.5
2018-12-09T07:32:40Z
128.4
2018-12-09T07:32:43Z
128.7
2018-12-09T07:32:46Z
129
2018-12-09T07:32:49Z
129.1
2018-12-09T07:32:52Z
129.1
2018-12-09T07:32:55Z
129.2
2018-12-09T07:32:58Z
129.4
2018-12-09T07:33:01Z
129.3
2018-12-09T07:33:04Z
129.6
2018-12-09T07:33:07Z
129.6
2018-12-09T07:33:10Z
129.7
2018-12-09T07:33:13Z
129.7
2018-12-09T07:33:16Z
129.9
2018-12-09T07:33:19Z
129.8
2018-12-09T07:33:22Z
129.7
2018-12-09T07:33:25Z
129.3
2018-12-09T07:33:28Z
128.7
2018-12-09T07:33:31Z
128.5
2018-12-09T07:33:34Z
128.5
2018-12-09T07:33:37Z
128.4
2018-12-09T07:33:40Z
128.3
2018-12-09T07:33:42Z
128.2
2018-12-09T07:33:44Z
128.2
2018-12-09T07:33:46Z
128
2018-12-09T07:33:49Z
128.1
2018-12-09T07:33:51Z
127.9
2018-12-09T07:33:53Z
127.5
2018-12-09T07:33:56Z
127.1
2018-12-09T07:33:59Z
126.6
2018-12-09T07:34:01Z
126.1
2018-12-09T07:34:04Z
125.9
2018-12-09T07:34:08Z
126
2018-12-09T07:34:12Z
126.2
2018-12-09T07:34:15Z
126.5
2018-12-09T07:34:18Z
126.7
2018-12-09T07:34:21Z
126.8
2018-12-09T07:34:24Z
127.5
2018-12-09T07:34:27Z
127.8
2018-12-09T07:34:30Z
128
2018-12-09T07:34:32Z
128.2
2018-12-09T07:34:35Z
128.3
2018-12-09T07:34:37Z
128.4
2018-12-09T07:34:39Z
128.3
2018-12-09T07:34:42Z
128.2
2018-12-09T07:34:45Z
128
2018-12-09T07:34:48Z
128.1
2018-12-09T07:34:51Z
128.1
2018-12-09T07:34:54Z
128
2018-12-09T07:34:57Z
128
2018-12-09T07:34:59Z
127.9
2018-12-09T07:35:02Z
127.8
2018-12-09T07:35:05Z
127.5
2018-12-09T07:35:07Z
127.4
2018-12-09T07:35:09Z
127.5
2018-12-09T07:35:12Z
127.6
2018-12-09T07:35:15Z
127.7
2018-12-09T07:35:17Z
127.7
2018-12-09T07:35:20Z
127.4
2018-12-09T07:35:24Z
127
2018-12-09T07:35:27Z
126.6
2018-12-09T07:35:29Z
126.1
2018-12-09T07:35:31Z
125.7
2018-12-09T07:35:34Z
124.9
2018-12-09T07:35:37Z
124.3
2018-12-09T07:35:39Z
123.8
2018-12-09T07:35:41Z
123.2
2018-12-09T07:35:43Z
122.7
2018-12-09T07:35:45Z
122.4
2018-12-09T07:35:47Z
121.9
2018-12-09T07:35:49Z
120.9
2018-12-09T07:35:52Z
119.9
2018-12-09T07:35:55Z
118.8
2018-12-09T07:35:58Z
117.7
2018-12-09T07:36:02Z
117
2018-12-09T07:36:07Z
116.3
2018-12-09T07:36:19Z
116.1
2018-12-09T07:36:24Z
116.2
2018-12-09T07:36:28Z
116.3
2018-12-09T07:36:33Z
116.7
2018-12-09T07:36:37Z
117.2
2018-12-09T07:36:41Z
117.5
2018-12-09T07:36:46Z
117.8
2018-12-09T07:36:50Z
118.2
2018-12-09T07:36:53Z
118.7
2018-12-09T07:36:57Z
119.2
2018-12-09T07:37:01Z
119.4
2018-12-09T07:37:06Z
119.1
2018-12-09T07:37:10Z
118.6
2018-12-09T07:37:13Z
118.4
2018-12-09T07:37:16Z
118
2018-12-09T07:37:19Z
117.4
2018-12-09T07:37:23Z
117
2018-12-09T07:37:26Z
116.7
2018-12-09T07:37:29Z
116.6
2018-12-09T07:37:33Z
116.7
2018-12-09T07:37:36Z
116.6
2018-12-09T07:37:39Z
117
2018-12-09T07:37:42Z
117.5
2018-12-09T07:37:45Z
118.1
2018-12-09T07:37:48Z
119.5
2018-12-09T07:37:52Z
120.5
2018-12-09T07:37:56Z
121.3
2018-12-09T07:38:00Z
121.4
2018-12-09T07:38:04Z
121.4
2018-12-09T07:38:08Z
120.3
2018-12-09T07:38:12Z
119.8
2018-12-09T07:38:15Z
118.6
2018-12-09T07:38:18Z
117.4
2018-12-09T07:38:21Z
116
2018-12-09T07:38:25Z
115.2
2018-12-09T07:38:29Z
112.8
2018-12-09T07:38:37Z
111.1
2018-12-09T07:38:40Z
110
2018-12-09T07:38:42Z
109.2
2018-12-09T07:38:44Z
108.5
2018-12-09T07:38:46Z
107.7
2018-12-09T07:38:48Z
107
2018-12-09T07:38:51Z
105.9
2018-12-09T07:38:55Z
105.1
2018-12-09T07:38:58Z
104.8
2018-12-09T07:39:00Z
104.4
2018-12-09T07:39:02Z
103.9
2018-12-09T07:39:04Z
103.3
2018-12-09T07:39:06Z
102.8
2018-12-09T07:39:08Z
102
2018-12-09T07:39:10Z
101.4
2018-12-09T07:39:12Z
100.8
2018-12-09T07:39:14Z
100.3
2018-12-09T07:39:16Z
99.6
2018-12-09T07:39:18Z
98.9
2018-12-09T07:39:20Z
98.1
2018-12-09T07:39:22Z
97.3
2018-12-09T07:39:24Z
96.6
2018-12-09T07:39:26Z
95.8
2018-12-09T07:39:28Z
95
2018-12-09T07:39:30Z
94.1
2018-12-09T07:39:32Z
93.1
2018-12-09T07:39:34Z
92.4
2018-12-09T07:39:36Z
91.7
2018-12-09T07:39:38Z
90.9
2018-12-09T07:39:40Z
90
2018-12-09T07:39:42Z
89.2
2018-12-09T07:39:44Z
88.3
2018-12-09T07:39:46Z
87.4
2018-12-09T07:39:48Z
86.4
2018-12-09T07:39:50Z
85.4
2018-12-09T07:39:52Z
84.3
2018-12-09T07:39:54Z
83.3
2018-12-09T07:39:56Z
82.4
2018-12-09T07:39:58Z
81.3
2018-12-09T07:40:01Z
81.1
2018-12-09T07:40:04Z
81.3
2018-12-09T07:40:08Z
81.9
2018-12-09T07:40:11Z
82.5
2018-12-09T07:40:15Z
83.5
2018-12-09T07:40:19Z
84.6
2018-12-09T07:40:23Z
85.4
2018-12-09T07:40:27Z
86.3
2018-12-09T07:40:32Z
87.2
2018-12-09T07:40:36Z
88.1
2018-12-09T07:40:39Z
88.5
2018-12-09T07:40:42Z
88.5
2018-12-09T07:40:45Z
88.3
2018-12-09T07:40:48Z
88.3
2018-12-09T07:40:51Z
88.2
2018-12-09T07:40:54Z
87.6
2018-12-09T07:40:57Z
87.4
2018-12-09T07:41:00Z
87.5
2018-12-09T07:41:03Z
87.9
2018-12-09T07:41:07Z
88.5
2018-12-09T07:41:11Z
89.3
2018-12-09T07:41:15Z
90.8
2018-12-09T07:41:20Z
92.5
2018-12-09T07:41:25Z
93.9
2018-12-09T07:41:30Z
95
2018-12-09T07:41:35Z
95.6
2018-12-09T07:41:40Z
95.8
2018-12-09T07:41:44Z
95.9
2018-12-09T07:41:47Z
95.8
2018-12-09T07:41:50Z
96.2
2018-12-09T07:41:54Z
96.7
2018-12-09T07:41:58Z
97.2
2018-12-09T07:42:02Z
97.5
2018-12-09T07:42:06Z
97.9
2018-12-09T07:42:10Z
98.7
2018-12-09T07:42:14Z
100
2018-12-09T07:42:18Z
101.3
2018-12-09T07:42:22Z
102.1
2018-12-09T07:42:26Z
102.8
2018-12-09T07:42:30Z
103.5
2018-12-09T07:42:34Z
104.1
2018-12-09T07:42:38Z
104.8
2018-12-09T07:42:42Z
105.6
2018-12-09T07:42:46Z
106.4
2018-12-09T07:42:50Z
107.2
2018-12-09T07:42:54Z
107.8
2018-12-09T07:42:58Z
108.2
2018-12-09T07:43:03Z
108.9
2018-12-09T07:43:08Z
109.4
2018-12-09T07:43:16Z
109.3
2018-12-09T07:43:24Z
109.1
2018-12-09T07:43:41Z
108.4
2018-12-09T07:43:44Z
107.8
2018-12-09T07:43:46Z
106.5
2018-12-09T07:43:48Z
105.2
2018-12-09T07:43:50Z
104.4
2018-12-09T07:43:52Z
103.2
2018-12-09T07:43:54Z
102.1
2018-12-09T07:43:56Z
100.1
2018-12-09T07:43:59Z
98.3
2018-12-09T07:44:03Z
96.3
2018-12-09T07:44:12Z
94.3
2018-12-09T07:44:23Z
93.7
2018-12-09T07:44:29Z
94.3
2018-12-09T07:44:36Z
96.2
2018-12-09T07:44:44Z
99.4
2018-12-09T07:44:54Z
101.8
2018-12-09T07:45:04Z
104.5
2018-12-09T07:45:15Z
106.5
2018-12-09T07:45:28Z
108.6
2018-12-09T07:45:40Z
109.9
2018-12-09T07:45:50Z
109.6
2018-12-09T07:45:57Z
108.7
2018-12-09T07:46:00Z
108.1
2018-12-09T07:46:02Z
107.3
2018-12-09T07:46:04Z
106.1
2018-12-09T07:46:06Z
105.7
2018-12-09T07:46:08Z
105.4
2018-12-09T07:46:10Z
105.5
2018-12-09T07:46:13Z
105.1
2018-12-09T07:46:17Z
105.1
2018-12-09T07:46:20Z
105.6
2018-12-09T07:46:23Z
106.4
2018-12-09T07:46:26Z
107
2018-12-09T07:46:29Z
108.1
2018-12-09T07:46:32Z
108.6
2018-12-09T07:46:35Z
109.8
2018-12-09T07:46:38Z
110.7
2018-12-09T07:46:42Z
111.4
2018-12-09T07:46:46Z
111.8
2018-12-09T07:46:50Z
112.2
2018-12-09T07:46:54Z
112.6
2018-12-09T07:46:58Z
113
2018-12-09T07:47:02Z
113.6
2018-12-09T07:47:06Z
113.9
2018-12-09T07:47:10Z
114.3
2018-12-09T07:47:14Z
113.9
2018-12-09T07:47:18Z
114.2
2018-12-09T07:47:22Z
114.6
2018-12-09T07:47:27Z
115.1
2018-12-09T07:47:32Z
116.5
2018-12-09T07:47:37Z
117.3
2018-12-09T07:47:43Z
117.5
2018-12-09T07:47:46Z
117.7
2018-12-09T07:47:49Z
117.7
2018-12-09T07:47:52Z
117.5
2018-12-09T07:47:55Z
118.1
2018-12-09T07:47:59Z
118.6
2018-12-09T07:48:02Z
118.6
2018-12-09T07:48:05Z
118.4
2018-12-09T07:48:08Z
118.1
2018-12-09T07:48:11Z
117.8
2018-12-09T07:48:14Z
117.4
2018-12-09T07:48:18Z
117.1
2018-12-09T07:48:24Z
117.3
2018-12-09T07:48:40Z
117.1
2018-12-09T07:48:43Z
117.2
2018-12-09T07:48:46Z
117.1
2018-12-09T07:48:49Z
116.8
2018-12-09T07:48:51Z
116.7
2018-12-09T07:48:53Z
116.7
2018-12-09T07:48:55Z
116.6
2018-12-09T07:48:57Z
116.5
2018-12-09T07:48:59Z
116.7
2018-12-09T07:49:01Z
116.5
2018-12-09T07:49:03Z
116.3
2018-12-09T07:49:05Z
116.2
2018-12-09T07:49:07Z
116.4
2018-12-09T07:49:09Z
116.7
2018-12-09T07:49:11Z
117.3
2018-12-09T07:49:13Z
118
2018-12-09T07:49:15Z
119
2018-12-09T07:49:17Z
119.9
2018-12-09T07:49:20Z
120.8
2018-12-09T07:49:23Z
121.1
2018-12-09T07:49:25Z
121.4
2018-12-09T07:49:27Z
121.7
2018-12-09T07:49:29Z
122.1
2018-12-09T07:49:32Z
122.5
2018-12-09T07:49:35Z
122.6
2018-12-09T07:49:38Z
123.1
2018-12-09T07:49:41Z
123.5
2018-12-09T07:49:44Z
123.5
2018-12-09T07:49:47Z
123.1
2018-12-09T07:49:50Z
123
2018-12-09T07:49:53Z
122.7
2018-12-09T07:49:55Z
122.5
2018-12-09T07:49:57Z
122.4
2018-12-09T07:49:59Z
121.8
2018-12-09T07:50:01Z
121.1
2018-12-09T07:50:03Z
120.4
2018-12-09T07:50:05Z
119.6
2018-12-09T07:50:07Z
118.7
2018-12-09T07:50:09Z
117.9
2018-12-09T07:50:11Z
116.9
2018-12-09T07:50:13Z
115.9
2018-12-09T07:50:15Z
114.7
2018-12-09T07:50:17Z
113.4
2018-12-09T07:50:19Z
112
2018-12-09T07:50:21Z
110.5
2018-12-09T07:50:23Z
108.8
2018-12-09T07:50:25Z
107.6
2018-12-09T07:50:26Z
106.4
2018-12-09T07:50:27Z
104.1
2018-12-09T07:50:29Z
102
2018-12-09T07:50:31Z
99.2
2018-12-09T07:50:35Z
97.8
2018-12-09T07:50:38Z
96.8
2018-12-09T07:50:41Z
95.1
2018-12-09T07:50:43Z
92.8
2018-12-09T07:50:45Z
90.8
2018-12-09T07:50:47Z
88.6
2018-12-09T07:50:49Z
86.7
2018-12-09T07:50:51Z
85.1
2018-12-09T07:50:53Z
83.6
2018-12-09T07:50:55Z
82.2
2018-12-09T07:50:57Z
80.4
2018-12-09T07:51:00Z
78.4
2018-12-09T07:51:03Z
77.4
2018-12-09T07:51:06Z
78
2018-12-09T07:51:10Z
78.4
2018-12-09T07:51:14Z
79
2018-12-09T07:51:18Z
80.6
2018-12-09T07:51:23Z
83.6
2018-12-09T07:51:34Z
85.4
2018-12-09T07:51:41Z
88.5
2018-12-09T07:51:48Z
90.7
2018-12-09T07:51:55Z
93.8
2018-12-09T07:52:03Z
95.9
2018-12-09T07:52:10Z
96.7
2018-12-09T07:52:15Z
97
2018-12-09T07:52:19Z
97.1
2018-12-09T07:52:23Z
97.4
2018-12-09T07:52:27Z
98.3
2018-12-09T07:52:33Z
99.4
2018-12-09T07:52:39Z
100.7
2018-12-09T07:52:44Z
101.4
2018-12-09T07:52:49Z
101.6
2018-12-09T07:52:53Z
101.5
2018-12-09T07:52:57Z
101.9
2018-12-09T07:53:00Z
102.3
2018-12-09T07:53:04Z
102.7
2018-12-09T07:53:08Z
103.6
2018-12-09T07:53:12Z
104.9
2018-12-09T07:53:16Z
105.3
2018-12-09T07:53:20Z
105.8
2018-12-09T07:53:24Z
106.5
2018-12-09T07:53:28Z
108
2018-12-09T07:53:32Z
109.6
2018-12-09T07:53:36Z
110.3
2018-12-09T07:53:40Z
111.7
2018-12-09T07:53:44Z
112.3
2018-12-09T07:53:47Z
112.6
2018-12-09T07:53:50Z
112.5
2018-12-09T07:53:53Z
111.7
2018-12-09T07:53:56Z
110.9
2018-12-09T07:53:59Z
110.4
2018-12-09T07:54:02Z
109.2
2018-12-09T07:54:05Z
108.5
2018-12-09T07:54:07Z
107.4
2018-12-09T07:54:09Z
106.1
2018-12-09T07:54:11Z
104.7
2018-12-09T07:54:13Z
103.3
2018-12-09T07:54:15Z
101.4
2018-12-09T07:54:17Z
99.2
2018-12-09T07:54:19Z
97.1
2018-12-09T07:54:21Z
95.3
2018-12-09T07:54:23Z
94.3
2018-12-09T07:54:25Z
93.7
2018-12-09T07:54:27Z
93.4
2018-12-09T07:54:30Z
93.3
2018-12-09T07:54:33Z
92.8
2018-12-09T07:54:35Z
92.3
2018-12-09T07:54:37Z
91.8
2018-12-09T07:54:39Z
91.1
2018-12-09T07:54:41Z
91.4
2018-12-09T07:54:44Z
91.7
2018-12-09T07:54:47Z
92
2018-12-09T07:54:50Z
92
2018-12-09T07:54:52Z
91.9
2018-12-09T07:54:54Z
91.9
2018-12-09T07:54:56Z
91.9
2018-12-09T07:54:58Z
91.7
2018-12-09T07:55:00Z
91.9
2018-12-09T07:55:02Z
92.3
2018-12-09T07:55:05Z
92.9
2018-12-09T07:55:08Z
93.7
2018-12-09T07:55:11Z
95.2
2018-12-09T07:55:15Z
96.7
2018-12-09T07:55:19Z
98.4
2018-12-09T07:55:24Z
100
2018-12-09T07:55:29Z
101.3
2018-12-09T07:55:34Z
103.3
2018-12-09T07:55:40Z
105.1
2018-12-09T07:55:47Z
106.6
2018-12-09T07:55:53Z
108.3
2018-12-09T07:55:59Z
109.9
2018-12-09T07:56:06Z
110.8
2018-12-09T07:56:12Z
110.1
2018-12-09T07:56:16Z
108.5
2018-12-09T07:56:19Z
107.1
2018-12-09T07:56:23Z
106.2
2018-12-09T07:56:27Z
106
2018-12-09T07:56:31Z
105.5
2018-12-09T07:56:35Z
105.9
2018-12-09T07:56:39Z
106.2
2018-12-09T07:56:44Z
106.5
2018-12-09T07:56:51Z
104.7
2018-12-09T07:57:00Z
103.6
2018-12-09T07:57:06Z
102
2018-12-09T07:57:10Z
100.3
2018-12-09T07:57:16Z
98
2018-12-09T07:57:21Z
94.1
2018-12-09T07:57:27Z
89.8
2018-12-09T07:57:33Z
86.7
2018-12-09T07:57:38Z
83.8
2018-12-09T07:57:43Z
82.1
2018-12-09T07:57:46Z
80.8
2018-12-09T07:57:48Z
79.3
2018-12-09T07:57:50Z
77.6
2018-12-09T07:57:52Z
75.6
2018-12-09T07:57:54Z
73.4
2018-12-09T07:57:56Z
70.9
2018-12-09T07:57:58Z
68.4
2018-12-09T07:58:00Z
65.1
2018-12-09T07:58:03Z
62
2018-12-09T07:58:08Z
60.5
2018-12-09T07:58:13Z
59.9
2018-12-09T07:58:18Z
59.3
2018-12-09T07:58:23Z
59.3
2018-12-09T07:58:27Z
59.6
2018-12-09T07:58:31Z
60.1
2018-12-09T07:58:34Z
60.2
2018-12-09T07:58:38Z
60.5
2018-12-09T07:58:42Z
60.8
2018-12-09T07:58:47Z
61.5
2018-12-09T07:58:52Z
61.9
2018-12-09T07:58:56Z
62.7
2018-12-09T07:59:00Z
63.3
2018-12-09T07:59:04Z
63.9
2018-12-09T07:59:08Z
64.4
2018-12-09T07:59:12Z
65
2018-12-09T07:59:15Z
65.5
2018-12-09T07:59:18Z
65.5
2018-12-09T07:59:21Z
65.5
2018-12-09T07:59:24Z
65.3
2018-12-09T07:59:26Z
65.2
2018-12-09T07:59:28Z
65
2018-12-09T07:59:31Z
64.8
2018-12-09T07:59:34Z
64.8
2018-12-09T07:59:37Z
64.7
2018-12-09T07:59:39Z
64.5
2018-12-09T07:59:41Z
64.3
2018-12-09T07:59:44Z
64.3
2018-12-09T07:59:47Z
64.2
2018-12-09T07:59:50Z
64.6
2018-12-09T07:59:53Z
64.9
2018-12-09T07:59:56Z
65.4
2018-12-09T07:59:59Z
65.5
2018-12-09T08:00:02Z
65.8
2018-12-09T08:00:05Z
66.3
2018-12-09T08:00:08Z
66.6
2018-12-09T08:00:11Z
66.6
2018-12-09T08:00:13Z
66.4
2018-12-09T08:00:16Z
66.2
2018-12-09T08:00:19Z
66.3
2018-12-09T08:00:21Z
66.4
2018-12-09T08:00:23Z
66.2
2018-12-09T08:00:25Z
66
2018-12-09T08:00:28Z
65.9
2018-12-09T08:00:30Z
66
2018-12-09T08:00:32Z
65.9
2018-12-09T08:00:34Z
66.2
2018-12-09T08:00:37Z
66.4
2018-12-09T08:00:40Z
66.7
2018-12-09T08:00:42Z
66.9
2018-12-09T08:00:45Z
66.8
2018-12-09T08:00:48Z
66.9
2018-12-09T08:00:51Z
66.8
2018-12-09T08:00:54Z
67.2
2018-12-09T08:00:57Z
67.5
2018-12-09T08:01:00Z
67.6
2018-12-09T08:01:03Z
68
2018-12-09T08:01:06Z
68.1
2018-12-09T08:01:09Z
68.3
2018-12-09T08:01:12Z
68.4
2018-12-09T08:01:14Z
68.4
2018-12-09T08:01:16Z
68.4
2018-12-09T08:01:18Z
68.5
2018-12-09T08:01:21Z
69.1
2018-12-09T08:01:24Z
69.9
2018-12-09T08:01:27Z
70.1
2018-12-09T08:01:30Z
69.8
2018-12-09T08:01:33Z
69.7
2018-12-09T08:01:36Z
70
2018-12-09T08:01:38Z
70.3
2018-12-09T08:01:40Z
70.5
2018-12-09T08:01:42Z
70.8
2018-12-09T08:01:44Z
71
2018-12-09T08:01:46Z
70.7
2018-12-09T08:01:48Z
70.4
2018-12-09T08:01:50Z
70.3
2018-12-09T08:01:52Z
70.1
2018-12-09T08:01:55Z
70
2018-12-09T08:01:59Z
70.1
2018-12-09T08:02:06Z
69.8
2018-12-09T08:02:16Z
69.8
2018-12-09T08:02:55Z
70
2018-12-09T08:02:59Z
70.1
2018-12-09T08:03:04Z
70.5
2018-12-09T08:03:08Z
70.3
2018-12-09T08:03:11Z
70.5
2018-12-09T08:03:14Z
70.8
2018-12-09T08:03:17Z
71
2018-12-09T08:03:20Z
71.6
2018-12-09T08:03:23Z
71.8
2018-12-09T08:03:26Z
72
2018-12-09T08:03:29Z
72.6
2018-12-09T08:03:33Z
73.5
2018-12-09T08:03:37Z
74.3
2018-12-09T08:03:44Z
74.6
2018-12-09T08:03:48Z
75.8
2018-12-09T08:03:53Z
76.6
2018-12-09T08:03:57Z
77.1
2018-12-09T08:04:00Z
78
2018-12-09T08:04:04Z
79.4
2018-12-09T08:04:09Z
81.2
2018-12-09T08:04:15Z
82.6
2018-12-09T08:04:22Z
84.3
2018-12-09T08:04:30Z
86.1
2018-12-09T08:04:37Z
87.8
2018-12-09T08:04:44Z
89.1
2018-12-09T08:04:51Z
90.5
2018-12-09T08:04:57Z
92.2
2018-12-09T08:05:04Z
93.8
2018-12-09T08:05:10Z
95.2
2018-12-09T08:05:16Z
96.5
2018-12-09T08:05:23Z
98
2018-12-09T08:05:30Z
98.9
2018-12-09T08:05:36Z
100.2
2018-12-09T08:05:42Z
101.8
2018-12-09T08:05:49Z
103.1
2018-12-09T08:05:55Z
104.7
2018-12-09T08:06:02Z
106.7
2018-12-09T08:06:09Z
108.4
2018-12-09T08:06:16Z
110
2018-12-09T08:06:23Z
112.2
2018-12-09T08:06:30Z
113.5
2018-12-09T08:06:35Z
115.2
2018-12-09T08:06:41Z
116.4
2018-12-09T08:06:48Z
117.3
2018-12-09T08:06:52Z
118
2018-12-09T08:06:57Z
117.9
2018-12-09T08:07:02Z
117.6
2018-12-09T08:07:05Z
117.5
2018-12-09T08:07:08Z
117.7
2018-12-09T08:07:12Z
118.2
2018-12-09T08:07:16Z
118.2
2018-12-09T08:07:20Z
118.9
2018-12-09T08:07:23Z
119.2
2018-12-09T08:07:26Z
118.9
2018-12-09T08:07:28Z
117.8
2018-12-09T08:07:31Z
116.9
2018-12-09T08:07:33Z
115.4
2018-12-09T08:07:36Z
114.5
2018-12-09T08:07:38Z
113.3
2018-12-09T08:07:41Z
113
2018-12-09T08:07:44Z
112.9
2018-12-09T08:07:47Z
112.9
2018-12-09T08:07:50Z
113.7
2018-12-09T08:07:53Z
115
2018-12-09T08:07:57Z
115.6
2018-12-09T08:08:00Z
116.2
2018-12-09T08:08:03Z
116.7
2018-12-09T08:08:06Z
117
2018-12-09T08:08:09Z
117.5
2018-12-09T08:08:13Z
118.3
2018-12-09T08:08:17Z
117.8
2018-12-09T08:08:25Z
115.4
2018-12-09T08:08:31Z
111.9
2018-12-09T08:08:36Z
107.9
2018-12-09T08:08:40Z
103.8
2018-12-09T08:08:44Z
100.3
2018-12-09T08:08:48Z
97.7
2018-12-09T08:08:51Z
94.6
2018-12-09T08:08:54Z
91.8
2018-12-09T08:08:57Z
88.8
2018-12-09T08:09:00Z
85.6
2018-12-09T08:09:03Z
82.9
2018-12-09T08:09:06Z
80.4
2018-12-09T08:09:09Z
78.8
2018-12-09T08:09:12Z
78.1
2018-12-09T08:09:15Z
77.9
2018-12-09T08:09:18Z
77.9
2018-12-09T08:09:21Z
78.4
2018-12-09T08:09:24Z
79.6
2018-12-09T08:09:28Z
81
2018-12-09T08:09:33Z
82
2018-12-09T08:09:37Z
82.9
2018-12-09T08:09:41Z
84.4
2018-12-09T08:09:46Z
85.1
2018-12-09T08:09:51Z
86.9
2018-12-09T08:09:56Z
89.1
2018-12-09T08:10:02Z
90
2018-12-09T08:10:09Z
93.5
2018-12-09T08:10:16Z
95
2018-12-09T08:10:22Z
94.3
2018-12-09T08:10:25Z
93.3
2018-12-09T08:10:28Z
91.4
2018-12-09T08:10:30Z
89.7
2018-12-09T08:10:32Z
88.5
2018-12-09T08:10:34Z
87.3
2018-12-09T08:10:36Z
85.7
2018-12-09T08:10:38Z
84.3
2018-12-09T08:10:40Z
83.3
2018-12-09T08:10:42Z
82.6
2018-12-09T08:10:44Z
82.3
2018-12-09T08:10:46Z
81.8
2018-12-09T08:10:48Z
81.3
2018-12-09T08:10:52Z
80.9
2018-12-09T08:10:55Z
80.6
2018-12-09T08:10:58Z
80.8
2018-12-09T08:11:00Z
80.9
2018-12-09T08:11:02Z
81
2018-12-09T08:11:04Z
81.2
2018-12-09T08:11:07Z
81.4
2018-12-09T08:11:09Z
81.7
2018-12-09T08:11:11Z
81.8
2018-12-09T08:11:14Z
81.9
2018-12-09T08:11:16Z
81.9
2018-12-09T08:11:18Z
81.9
2018-12-09T08:11:21Z
82.5
2018-12-09T08:11:25Z
82.9
2018-12-09T08:11:27Z
83.6
2018-12-09T08:11:29Z
84.4
2018-12-09T08:11:32Z
84.9
2018-12-09T08:11:35Z
85.2
2018-12-09T08:11:37Z
85.4
2018-12-09T08:11:40Z
85.5
2018-12-09T08:11:42Z
85.6
2018-12-09T08:11:44Z
85.7
2018-12-09T08:11:47Z
85.9
2018-12-09T08:11:50Z
86.6
2018-12-09T08:11:53Z
86.8
2018-12-09T08:11:55Z
87.2
2018-12-09T08:11:58Z
87.2
2018-12-09T08:12:00Z
87.2
2018-12-09T08:12:02Z
87.2
2018-12-09T08:12:04Z
87.4
2018-12-09T08:12:06Z
87.4
2018-12-09T08:12:09Z
87.2
2018-12-09T08:12:11Z
87.5
2018-12-09T08:12:13Z
88.3
2018-12-09T08:12:16Z
88.6
2018-12-09T08:12:18Z
88.5
2018-12-09T08:12:20Z
88.8
2018-12-09T08:12:23Z
88.9
2018-12-09T08:12:26Z
88.7
2018-12-09T08:12:28Z
88.7
2018-12-09T08:12:30Z
88.9
2018-12-09T08:12:33Z
89
2018-12-09T08:12:36Z
90.5
2018-12-09T08:12:44Z
92.9
2018-12-09T08:12:50Z
94.3
2018-12-09T08:12:56Z
95.2
2018-12-09T08:13:01Z
95.5
2018-12-09T08:13:05Z
96.1
2018-12-09T08:13:09Z
96.5
2018-12-09T08:13:13Z
96.9
2018-12-09T08:13:17Z
97
2018-12-09T08:13:20Z
97.4
2018-12-09T08:13:24Z
98.2
2018-12-09T08:13:29Z
98.7
2018-12-09T08:13:33Z
99
2018-12-09T08:13:37Z
99.4
2018-12-09T08:13:41Z
100.2
2018-12-09T08:13:45Z
100.8
2018-12-09T08:13:50Z
101.2
2018-12-09T08:13:54Z
102.1
2018-12-09T08:13:59Z
103.7
2018-12-09T08:14:04Z
105.4
2018-12-09T08:14:09Z
106.4
2018-12-09T08:14:14Z
107.2
2018-12-09T08:14:19Z
108.3
2018-12-09T08:14:24Z
109.3
2018-12-09T08:14:29Z
110.5
2018-12-09T08:14:34Z
112
2018-12-09T08:14:39Z
113.6
2018-12-09T08:14:45Z
114.8
2018-12-09T08:14:50Z
116.6
2018-12-09T08:14:55Z
118
2018-12-09T08:15:00Z
118.3
2018-12-09T08:15:04Z
118.5
2018-12-09T08:15:08Z
118.9
2018-12-09T08:15:12Z
119.6
2018-12-09T08:15:16Z
120.8
2018-12-09T08:15:22Z
120.8
2018-12-09T08:15:26Z
120.7
2018-12-09T08:15:30Z
121.4
2018-12-09T08:15:34Z
122.9
2018-12-09T08:15:38Z
123.7
2018-12-09T08:15:42Z
123.9
2018-12-09T08:15:46Z
124
2018-12-09T08:15:49Z
123.7
2018-12-09T08:15:52Z
123.3
2018-12-09T08:15:54Z
123.3
2018-12-09T08:15:56Z
122.9
2018-12-09T08:15:59Z
122.6
2018-12-09T08:16:02Z
122.6
2018-12-09T08:16:05Z
122.8
2018-12-09T08:16:08Z
123.2
2018-12-09T08:16:12Z
123
2018-12-09T08:16:15Z
122.6
2018-12-09T08:16:18Z
121.7
2018-12-09T08:16:20Z
121
2018-12-09T08:16:23Z
120.9
2018-12-09T08:16:26Z
121
2018-12-09T08:16:29Z
121.4
2018-12-09T08:16:32Z
121.4
2018-12-09T08:16:35Z
121.7
2018-12-09T08:16:38Z
121.8
2018-12-09T08:16:41Z
121.5
2018-12-09T08:16:44Z
121.2
2018-12-09T08:16:46Z
120.7
2018-12-09T08:16:49Z
120.3
2018-12-09T08:16:51Z
119.2
2018-12-09T08:16:55Z
119.3
2018-12-09T08:17:00Z
120
2018-12-09T08:17:05Z
120.4
2018-12-09T08:17:09Z
119.7
2018-12-09T08:17:13Z
120.3
2018-12-09T08:17:18Z
120.9
2018-12-09T08:17:22Z
122.2
2018-12-09T08:17:27Z
123.1
2018-12-09T08:17:32Z
123.5
2018-12-09T08:17:37Z
124
2018-12-09T08:17:41Z
123.8
2018-12-09T08:17:45Z
123.7
2018-12-09T08:17:48Z
123.6
2018-12-09T08:17:51Z
124.1
2018-12-09T08:17:55Z
125
2018-12-09T08:18:00Z
124.9
2018-12-09T08:18:04Z
124.8
2018-12-09T08:18:07Z
124.8
2018-12-09T08:18:10Z
125
2018-12-09T08:18:13Z
125.2
2018-12-09T08:18:16Z
125
2018-12-09T08:18:19Z
124.9
2018-12-09T08:18:22Z
124.6
2018-12-09T08:18:25Z
124.4
2018-12-09T08:18:31Z
124.8
2018-12-09T08:18:34Z
125
2018-12-09T08:18:37Z
125.5
2018-12-09T08:18:40Z
126
2018-12-09T08:18:43Z
126.1
2018-12-09T08:18:46Z
126.1
2018-12-09T08:18:49Z
125.9
2018-12-09T08:18:52Z
125.9
2018-12-09T08:18:55Z
126
2018-12-09T08:18:58Z
126
2018-12-09T08:19:01Z
125.9
2018-12-09T08:19:04Z
125.7
2018-12-09T08:19:07Z
125.8
2018-12-09T08:19:09Z
125.8
2018-12-09T08:19:12Z
126.1
2018-12-09T08:19:15Z
126.4
2018-12-09T08:19:17Z
126.7
2018-12-09T08:19:20Z
126.6
2018-12-09T08:19:23Z
126.9
2018-12-09T08:19:26Z
127.3
2018-12-09T08:19:29Z
127.5
2018-12-09T08:19:33Z
127.5
2018-12-09T08:19:36Z
128
2018-12-09T08:19:39Z
128
2018-12-09T08:19:42Z
127.9
2018-12-09T08:19:44Z
127.8
2018-12-09T08:19:46Z
127.7
2018-12-09T08:19:49Z
127.6
2018-12-09T08:19:51Z
127.3
2018-12-09T08:19:53Z
126.8
2018-12-09T08:19:55Z
126.4
2018-12-09T08:19:57Z
125.8
2018-12-09T08:20:00Z
125.5
2018-12-09T08:20:02Z
125.2
2018-12-09T08:20:04Z
124.6
2018-12-09T08:20:06Z
124.3
2018-12-09T08:20:08Z
123.9
2018-12-09T08:20:10Z
123.5
2018-12-09T08:20:13Z
123.5
2018-12-09T08:20:16Z
123.8
2018-12-09T08:20:19Z
123.9
2018-12-09T08:20:22Z
124.6
2018-12-09T08:20:25Z
125.2
2018-12-09T08:20:28Z
125.9
2018-12-09T08:20:31Z
126.4
2018-12-09T08:20:34Z
126.8
2018-12-09T08:20:37Z
127
2018-12-09T08:20:41Z
127.2
2018-12-09T08:20:44Z
127.4
2018-12-09T08:20:51Z
127.6
2018-12-09T08:21:00Z
126.9
2018-12-09T08:24:53Z
127
2018-12-09T08:24:59Z
127.1
2018-12-09T08:25:57Z
126.9
2018-12-09T08:27:06Z
126.9
2018-12-09T08:27:11Z
127
2018-12-09T08:27:15Z
127.4
2018-12-09T08:27:18Z
127.7
2018-12-09T08:27:21Z
128.3
2018-12-09T08:27:24Z
128.7
2018-12-09T08:27:27Z
128.8
2018-12-09T08:27:30Z
128.9
2018-12-09T08:27:33Z
129.2
2018-12-09T08:27:36Z
129.4
2018-12-09T08:27:39Z
129.7
2018-12-09T08:27:42Z
129.9
2018-12-09T08:27:45Z
130.3
2018-12-09T08:27:48Z
131
2018-12-09T08:27:52Z
131.1
2018-12-09T08:27:55Z
131.3
2018-12-09T08:27:58Z
131.3
2018-12-09T08:28:01Z
131.5
2018-12-09T08:28:04Z
131.5
2018-12-09T08:28:07Z
131.5
2018-12-09T08:28:11Z
131.2
2018-12-09T08:28:14Z
131
2018-12-09T08:28:17Z
131.1
2018-12-09T08:28:20Z
131.3
2018-12-09T08:28:23Z
130.9
2018-12-09T08:28:26Z
130.9
2018-12-09T08:28:29Z
131.1
2018-12-09T08:28:32Z
131.6
2018-12-09T08:28:35Z
131.8
2018-12-09T08:28:38Z
132
2018-12-09T08:28:41Z
132.1
2018-12-09T08:28:44Z
132.1
2018-12-09T08:28:47Z
132.2
2018-12-09T08:28:50Z
132.1
2018-12-09T08:28:52Z
132.1
2018-12-09T08:28:55Z
131.9
2018-12-09T08:29:01Z
131.4
2018-12-09T08:29:04Z
131.5
2018-12-09T08:29:07Z
131.6
2018-12-09T08:29:10Z
131.2
2018-12-09T08:29:13Z
130.9
2018-12-09T08:29:16Z
131
2018-12-09T08:29:19Z
131
2018-12-09T08:29:22Z
130.9
2018-12-09T08:29:25Z
131
2018-12-09T08:29:28Z
131
2018-12-09T08:29:30Z
131.1
2018-12-09T08:29:33Z
130.5
2018-12-09T08:29:36Z
130.2
2018-12-09T08:29:39Z
129.6
2018-12-09T08:29:42Z
129
2018-12-09T08:29:45Z
128.7
2018-12-09T08:29:48Z
128.2
2018-12-09T08:29:51Z
127.4
2018-12-09T08:29:54Z
126.5
2018-12-09T08:29:57Z
125.8
2018-12-09T08:30:00Z
125.4
2018-12-09T08:30:03Z
125.2
2018-12-09T08:30:06Z
124.9
2018-12-09T08:30:09Z
124.9
2018-12-09T08:30:12Z
125
2018-12-09T08:30:15Z
125.3
2018-12-09T08:30:20Z
125.6
2018-12-09T08:30:23Z
126.3
2018-12-09T08:30:26Z
126.8
2018-12-09T08:30:29Z
127.5
2018-12-09T08:30:32Z
127.9
2018-12-09T08:30:35Z
128.4
2018-12-09T08:30:38Z
128.8
2018-12-09T08:30:41Z
128.9
2018-12-09T08:30:44Z
128.9
2018-12-09T08:30:47Z
128.7
2018-12-09T08:30:50Z
128.7
2018-12-09T08:30:53Z
129.2
2018-12-09T08:30:56Z
129.4
2018-12-09T08:30:58Z
129.4
2018-12-09T08:31:00Z
129.2
2018-12-09T08:31:02Z
128.8
2018-12-09T08:31:04Z
128.7
2018-12-09T08:31:06Z
128.6
2018-12-09T08:31:08Z
128.6
2018-12-09T08:31:10Z
128.1
2018-12-09T08:31:13Z
127.4
2018-12-09T08:31:18Z
127.5
2018-12-09T08:31:22Z
127.7
2018-12-09T08:31:26Z
127.7
2018-12-09T08:31:29Z
127.6
2018-12-09T08:31:33Z
127.5
2018-12-09T08:31:35Z
127.1
2018-12-09T08:31:38Z
126.9
2018-12-09T08:31:41Z
126.5
2018-12-09T08:31:44Z
126.1
2018-12-09T08:31:47Z
125.7
2018-12-09T08:31:49Z
125.1
2018-12-09T08:31:51Z
124.6
2018-12-09T08:31:54Z
124.5
2018-12-09T08:31:56Z
124.2
2018-12-09T08:31:58Z
123.6
2018-12-09T08:32:01Z
123
2018-12-09T08:32:04Z
122.4
2018-12-09T08:32:08Z
121.8
2018-12-09T08:32:11Z
121.3
2018-12-09T08:32:14Z
120.6
2018-12-09T08:32:17Z
121.2
2018-12-09T08:32:20Z
120.6
2018-12-09T08:32:23Z
121
2018-12-09T08:32:26Z
121.2
2018-12-09T08:32:29Z
121.6
2018-12-09T08:32:32Z
121.8
2018-12-09T08:32:35Z
121.7
2018-12-09T08:32:38Z
121.3
2018-12-09T08:32:41Z
121
2018-12-09T08:32:44Z
120.9
2018-12-09T08:32:46Z
120.9
2018-12-09T08:32:49Z
120.6
2018-12-09T08:32:51Z
120.2
2018-12-09T08:32:53Z
119.6
2018-12-09T08:32:56Z
119.3
2018-12-09T08:32:59Z
119
2018-12-09T08:33:02Z
119.7
2018-12-09T08:33:06Z
120.1
2018-12-09T08:33:09Z
120.3
2018-12-09T08:33:12Z
120.9
2018-12-09T08:33:16Z
121.3
2018-12-09T08:33:19Z
121.8
2018-12-09T08:33:23Z
122.3
2018-12-09T08:33:27Z
122.6
2018-12-09T08:33:30Z
122.7
2018-12-09T08:33:33Z
122.6
2018-12-09T08:33:37Z
122.8
2018-12-09T08:33:42Z
122.9
2018-12-09T08:33:45Z
122.9
2018-12-09T08:33:47Z
123
2018-12-09T08:33:49Z
122.8
2018-12-09T08:33:51Z
123
2018-12-09T08:33:53Z
123.2
2018-12-09T08:33:55Z
123.5
2018-12-09T08:33:58Z
123.5
2018-12-09T08:34:00Z
123.9
2018-12-09T08:34:03Z
124
2018-12-09T08:34:06Z
123.9
2018-12-09T08:34:09Z
123.4
2018-12-09T08:34:13Z
123.2
2018-12-09T08:34:19Z
122.8
2018-12-09T08:34:22Z
122.6
2018-12-09T08:34:24Z
122.5
2018-12-09T08:34:26Z
122.3
2018-12-09T08:34:28Z
122.1
2018-12-09T08:34:30Z
121.5
2018-12-09T08:34:33Z
121.4
2018-12-09T08:34:35Z
121.4
2018-12-09T08:34:37Z
121.4
2018-12-09T08:34:39Z
121.2
2018-12-09T08:34:41Z
120.9
2018-12-09T08:34:44Z
120.3
2018-12-09T08:34:46Z
120.1
2018-12-09T08:34:49Z
120.9
2018-12-09T08:34:53Z
121.3
2018-12-09T08:34:56Z
121.5
2018-12-09T08:34:59Z
121.9
2018-12-09T08:35:02Z
122.2
2018-12-09T08:35:05Z
122.3
2018-12-09T08:35:07Z
122.5
2018-12-09T08:35:10Z
122.3
2018-12-09T08:35:13Z
122.3
2018-12-09T08:35:16Z
122.2
2018-12-09T08:35:19Z
122.1
2018-12-09T08:35:22Z
122
2018-12-09T08:35:24Z
121.9
2018-12-09T08:35:27Z
121.7
2018-12-09T08:35:30Z
121.8
2018-12-09T08:35:32Z
121.5
2018-12-09T08:35:35Z
121.1
2018-12-09T08:35:37Z
121.1
2018-12-09T08:35:39Z
120.8
2018-12-09T08:35:41Z
120.6
2018-12-09T08:35:43Z
120.4
2018-12-09T08:35:45Z
120.5
2018-12-09T08:35:47Z
120.2
2018-12-09T08:35:50Z
119.7
2018-12-09T08:35:52Z
119.2
2018-12-09T08:35:54Z
118.8
2018-12-09T08:35:56Z
118.3
2018-12-09T08:35:58Z
118.1
2018-12-09T08:36:01Z
118.4
2018-12-09T08:36:04Z
118.4
2018-12-09T08:36:07Z
118.9
2018-12-09T08:36:10Z
118.9
2018-12-09T08:36:12Z
119.1
2018-12-09T08:36:15Z
119.8
2018-12-09T08:36:19Z
120.2
2018-12-09T08:36:22Z
120.6
2018-12-09T08:36:25Z
120.9
2018-12-09T08:36:28Z
121.3
2018-12-09T08:36:31Z
121.6
2018-12-09T08:36:34Z
121.7
2018-12-09T08:36:37Z
122
2018-12-09T08:36:40Z
121.9
2018-12-09T08:36:43Z
121.8
2018-12-09T08:36:45Z
121.7
2018-12-09T08:36:47Z
121.4
2018-12-09T08:36:50Z
121.4
2018-12-09T08:36:53Z
121.5
2018-12-09T08:36:57Z
122.1
2018-12-09T08:37:00Z
122.6
2018-12-09T08:37:03Z
122.9
2018-12-09T08:37:06Z
123.1
2018-12-09T08:37:09Z
123.1
2018-12-09T08:37:12Z
122.9
2018-12-09T08:37:15Z
122.3
2018-12-09T08:37:18Z
122
2018-12-09T08:37:21Z
121.9
2018-12-09T08:37:25Z
120.9
2018-12-09T08:37:28Z
120.9
2018-12-09T08:37:30Z
120.2
2018-12-09T08:37:32Z
120.4
2018-12-09T08:37:34Z
120.4
2018-12-09T08:37:36Z
120.6
2018-12-09T08:37:38Z
120.4
2018-12-09T08:37:40Z
120.6
2018-12-09T08:37:43Z
120.5
2018-12-09T08:37:45Z
120.4
2018-12-09T08:37:48Z
120.3
2018-12-09T08:37:51Z
120.4
2018-12-09T08:37:54Z
121.2
2018-12-09T08:37:57Z
122
2018-12-09T08:38:00Z
122.3
2018-12-09T08:38:03Z
122.5
2018-12-09T08:38:05Z
122.8
2018-12-09T08:38:08Z
122.8
2018-12-09T08:38:11Z
122.7
2018-12-09T08:38:14Z
122.9
2018-12-09T08:38:17Z
123.1
2018-12-09T08:38:20Z
123.6
2018-12-09T08:38:23Z
123.9
2018-12-09T08:38:26Z
124.3
2018-12-09T08:38:29Z
124.4
2018-12-09T08:38:32Z
124.2
2018-12-09T08:38:35Z
124
2018-12-09T08:38:38Z
123.4
2018-12-09T08:38:41Z
122.8
2018-12-09T08:38:44Z
122.5
2018-12-09T08:38:47Z
122.9
2018-12-09T08:38:50Z
123.4
2018-12-09T08:38:53Z
123.5
2018-12-09T08:38:55Z
122.5
2018-12-09T08:38:57Z
121.8
2018-12-09T08:38:59Z
121.5
2018-12-09T08:39:01Z
120.9
2018-12-09T08:39:03Z
120.1
2018-12-09T08:39:05Z
119
2018-12-09T08:39:07Z
118
2018-12-09T08:39:09Z
116.9
2018-12-09T08:39:11Z
116.1
2018-12-09T08:39:13Z
115.2
2018-12-09T08:39:16Z
115
2018-12-09T08:39:19Z
115.5
2018-12-09T08:39:22Z
116
2018-12-09T08:39:25Z
116.7
2018-12-09T08:39:28Z
117.2
2018-12-09T08:39:31Z
117.5
2018-12-09T08:39:34Z
117.5
2018-12-09T08:39:37Z
117.6
2018-12-09T08:39:40Z
117.9
2018-12-09T08:39:43Z
118.1
2018-12-09T08:39:46Z
118.2
2018-12-09T08:39:49Z
118.5
2018-12-09T08:39:52Z
118.6
2018-12-09T08:39:55Z
118.8
2018-12-09T08:39:58Z
119.1
2018-12-09T08:40:01Z
119.4
2018-12-09T08:40:05Z
119.2
2018-12-09T08:40:08Z
118.2
2018-12-09T08:40:11Z
117.9
2018-12-09T08:40:14Z
117.5
2018-12-09T08:40:16Z
117.3
2018-12-09T08:40:18Z
116.8
2018-12-09T08:40:20Z
115.9
2018-12-09T08:40:23Z
114.8
2018-12-09T08:40:25Z
112.3
2018-12-09T08:40:28Z
108.9
2018-12-09T08:40:32Z
107.8
2018-12-09T08:40:35Z
106.8
2018-12-09T08:40:38Z
106.3
2018-12-09T08:40:40Z
105.4
2018-12-09T08:40:43Z
104.5
2018-12-09T08:40:45Z
103.9
2018-12-09T08:40:47Z
103.5
2018-12-09T08:40:49Z
103.1
2018-12-09T08:40:51Z
102.7
2018-12-09T08:40:53Z
102.2
2018-12-09T08:40:55Z
102.1
2018-12-09T08:40:57Z
101.5
2018-12-09T08:40:59Z
101.1
2018-12-09T08:41:01Z
101
2018-12-09T08:41:03Z
100.9
2018-12-09T08:41:06Z
100.3
2018-12-09T08:41:09Z
99.7
2018-12-09T08:41:15Z
100.8
2018-12-09T08:41:21Z
102.1
2018-12-09T08:41:25Z
103.4
2018-12-09T08:41:29Z
105.1
2018-12-09T08:41:33Z
107.2
2018-12-09T08:41:40Z
109.9
2018-12-09T08:41:47Z
111.9
2018-12-09T08:41:53Z
112.4
2018-12-09T08:41:57Z
112.6
2018-12-09T08:42:01Z
111.9
2018-12-09T08:42:05Z
111.3
2018-12-09T08:42:07Z
111
2018-12-09T08:42:10Z
111.6
2018-12-09T08:42:13Z
112.2
2018-12-09T08:42:17Z
112.7
2018-12-09T08:42:20Z
113.1
2018-12-09T08:42:23Z
113.1
2018-12-09T08:42:26Z
112.9
2018-12-09T08:42:29Z
113.3
2018-12-09T08:42:32Z
114
2018-12-09T08:42:36Z
114.2
2018-12-09T08:42:40Z
114.6
2018-12-09T08:42:43Z
115
2018-12-09T08:42:46Z
115.4
2018-12-09T08:42:50Z
115.6
2018-12-09T08:42:53Z
115.7
2018-12-09T08:42:57Z
115.6
2018-12-09T08:43:00Z
116
2018-12-09T08:43:03Z
117
2018-12-09T08:43:07Z
118.3
2018-12-09T08:43:15Z
118.6
2018-12-09T08:43:19Z
118.8
2018-12-09T08:43:24Z
119.1
2018-12-09T08:43:28Z
119.6
2018-12-09T08:43:32Z
119.8
2018-12-09T08:43:36Z
120.1
2018-12-09T08:43:40Z
120
2018-12-09T08:43:45Z
120.8
2018-12-09T08:43:49Z
121.5
2018-12-09T08:43:52Z
121.9
2018-12-09T08:43:55Z
122.3
2018-12-09T08:43:58Z
122.7
2018-12-09T08:44:02Z
123.2
2018-12-09T08:44:05Z
123.4
2018-12-09T08:44:08Z
123.8
2018-12-09T08:44:10Z
124
2018-12-09T08:44:13Z
124.5
2018-12-09T08:44:16Z
124.9
2018-12-09T08:44:19Z
125.3
2018-12-09T08:44:22Z
125.3
2018-12-09T08:44:25Z
125.6
2018-12-09T08:44:28Z
125.3
2018-12-09T08:44:32Z
125.4
2018-12-09T08:44:36Z
125.2
2018-12-09T08:44:39Z
125
2018-12-09T08:44:42Z
125.7
2018-12-09T08:44:46Z
126.7
2018-12-09T08:44:49Z
127.4
2018-12-09T08:44:52Z
127.4
2018-12-09T08:44:55Z
127.6
2018-12-09T08:44:58Z
127.7
2018-12-09T08:45:01Z
127.6
2018-12-09T08:45:04Z
127.6
2018-12-09T08:45:07Z
127.5
2018-12-09T08:45:09Z
127.5
2018-12-09T08:45:11Z
127.2
2018-12-09T08:45:14Z
127
2018-12-09T08:45:16Z
126.8
2018-12-09T08:45:18Z
126.4
2018-12-09T08:45:21Z
126.1
2018-12-09T08:45:23Z
125.9
2018-12-09T08:45:25Z
125.7
2018-12-09T08:45:27Z
125.5
2018-12-09T08:45:30Z
125.1
2018-12-09T08:45:32Z
125
2018-12-09T08:45:34Z
125
2018-12-09T08:45:36Z
124.5
2018-12-09T08:45:39Z
124.3
2018-12-09T08:45:41Z
124.2
2018-12-09T08:45:43Z
124.2
2018-12-09T08:45:45Z
123.8
2018-12-09T08:45:47Z
123.7
2018-12-09T08:45:49Z
123.7
2018-12-09T08:45:52Z
123.7
2018-12-09T08:45:55Z
123.6
2018-12-09T08:45:57Z
123.5
2018-12-09T08:45:59Z
123.3
2018-12-09T08:46:01Z
123.1
2018-12-09T08:46:03Z
122.9
2018-12-09T08:46:05Z
122.7
2018-12-09T08:46:07Z
122.7
2018-12-09T08:46:10Z
122.6
2018-12-09T08:46:14Z
122.8
2018-12-09T08:46:17Z
122.8
2018-12-09T08:46:20Z
122.9
2018-12-09T08:46:23Z
123.1
2018-12-09T08:46:26Z
123
2018-12-09T08:46:29Z
122.6
2018-12-09T08:46:32Z
122.5
2018-12-09T08:46:35Z
122.1
2018-12-09T08:46:38Z
122.2
2018-12-09T08:46:41Z
123
2018-12-09T08:46:44Z
123.5
2018-12-09T08:46:47Z
123.8
2018-12-09T08:46:50Z
123.8
2018-12-09T08:46:53Z
123.8
2018-12-09T08:46:55Z
124
2018-12-09T08:46:58Z
124.1
2018-12-09T08:47:00Z
124.1
2018-12-09T08:47:02Z
124.1
2018-12-09T08:47:04Z
124.1
2018-12-09T08:47:07Z
123.8
2018-12-09T08:47:09Z
124
2018-12-09T08:47:11Z
124
2018-12-09T08:47:14Z
123.8
2018-12-09T08:47:17Z
123.6
2018-12-09T08:47:20Z
123.4
2018-12-09T08:47:22Z
123.2
2018-12-09T08:47:24Z
122.9
2018-12-09T08:47:26Z
122.9
2018-12-09T08:47:28Z
122.9
2018-12-09T08:47:30Z
122.8
2018-12-09T08:47:32Z
122.6
2018-12-09T08:47:34Z
122.4
2018-12-09T08:47:36Z
122.1
2018-12-09T08:47:38Z
122
2018-12-09T08:47:40Z
121.9
2018-12-09T08:47:42Z
122.2
2018-12-09T08:47:44Z
122.2
2018-12-09T08:47:46Z
122.3
2018-12-09T08:47:48Z
122.3
2018-12-09T08:47:50Z
122.5
2018-12-09T08:47:52Z
122.5
2018-12-09T08:47:54Z
122.7
2018-12-09T08:47:56Z
122.8
2018-12-09T08:47:58Z
122.9
2018-12-09T08:48:00Z
123.1
2018-12-09T08:48:02Z
123.4
2018-12-09T08:48:04Z
123.4
2018-12-09T08:48:06Z
123.4
2018-12-09T08:48:08Z
124
2018-12-09T08:48:11Z
124.4
2018-12-09T08:48:14Z
124.6
2018-12-09T08:48:17Z
124.7
2018-12-09T08:48:20Z
124.8
2018-12-09T08:48:23Z
124.8
2018-12-09T08:48:25Z
125
2018-12-09T08:48:28Z
124.9
2018-12-09T08:48:31Z
125
2018-12-09T08:48:34Z
124.9
2018-12-09T08:48:37Z
125.1
2018-12-09T08:48:40Z
125.3
2018-12-09T08:48:43Z
125.8
2018-12-09T08:48:46Z
126.5
2018-12-09T08:48:49Z
126.7
2018-12-09T08:48:52Z
127.1
2018-12-09T08:48:54Z
127.2
2018-12-09T08:48:56Z
127.3
2018-12-09T08:48:58Z
127.5
2018-12-09T08:49:00Z
127.6
2018-12-09T08:49:02Z
127.5
2018-12-09T08:49:04Z
127.4
2018-12-09T08:49:06Z
127.2
2018-12-09T08:49:08Z
127.2
2018-12-09T08:49:11Z
127.3
2018-12-09T08:49:13Z
127.4
2018-12-09T08:49:15Z
127.4
2018-12-09T08:49:17Z
127.4
2018-12-09T08:49:19Z
127.5
2018-12-09T08:49:21Z
127.5
2018-12-09T08:49:23Z
127.5
2018-12-09T08:49:25Z
127.6
2018-12-09T08:49:27Z
127.8
2018-12-09T08:49:29Z
128.1
2018-12-09T08:49:31Z
128.3
2018-12-09T08:49:33Z
128.5
2018-12-09T08:49:35Z
128.7
2018-12-09T08:49:37Z
128.8
2018-12-09T08:49:39Z
129.5
2018-12-09T08:49:41Z
129.6
2018-12-09T08:49:43Z
129.7
2018-12-09T08:49:45Z
129.4
2018-12-09T08:49:47Z
129.1
2018-12-09T08:49:49Z
129.2
2018-12-09T08:49:52Z
129.2
2018-12-09T08:49:55Z
129.2
2018-12-09T08:49:58Z
129.8
2018-12-09T08:50:00Z
130.2
2018-12-09T08:50:02Z
130.1
2018-12-09T08:50:04Z
130.1
2018-12-09T08:50:06Z
130.2
2018-12-09T08:50:09Z
130.7
2018-12-09T08:50:12Z
130.8
2018-12-09T08:50:15Z
131.3
2018-12-09T08:50:18Z
131.2
2018-12-09T08:50:21Z
131.8
2018-12-09T08:50:24Z
131.7
2018-12-09T08:50:27Z
131.9
2018-12-09T08:50:30Z
132.2
2018-12-09T08:50:33Z
132.1
2018-12-09T08:50:36Z
131.5
2018-12-09T08:50:39Z
131.2
2018-12-09T08:50:42Z
131
2018-12-09T08:50:45Z
131
2018-12-09T08:50:48Z
131.2
2018-12-09T08:50:51Z
131.6
2018-12-09T08:50:54Z
132
2018-12-09T08:50:57Z
132.2
2018-12-09T08:51:00Z
132.6
2018-12-09T08:51:02Z
132.7
2018-12-09T08:51:04Z
133
2018-12-09T08:51:06Z
133.2
2018-12-09T08:51:08Z
133.2
2018-12-09T08:51:10Z
133.4
2018-12-09T08:51:12Z
133.3
2018-12-09T08:51:14Z
132.9
2018-12-09T08:51:16Z
132.8
2018-12-09T08:51:18Z
132.9
2018-12-09T08:51:20Z
133.1
2018-12-09T08:51:22Z
133
2018-12-09T08:51:24Z
132.5
2018-12-09T08:51:26Z
132.7
2018-12-09T08:51:28Z
132.6
2018-12-09T08:51:31Z
132.8
2018-12-09T08:51:34Z
132.4
2018-12-09T08:51:37Z
132.1
2018-12-09T08:51:40Z
131.7
2018-12-09T08:51:43Z
131.3
2018-12-09T08:51:46Z
131
2018-12-09T08:51:50Z
131.2
2018-12-09T08:51:53Z
131.2
2018-12-09T08:51:56Z
131
2018-12-09T08:51:59Z
131.3
2018-12-09T08:52:02Z
131.6
2018-12-09T08:52:07Z
131.8
2018-12-09T08:52:11Z
131.7
2018-12-09T08:52:14Z
132.1
2018-12-09T08:52:17Z
132.3
2018-12-09T08:52:20Z
132.4
2018-12-09T08:52:23Z
132.8
2018-12-09T08:52:26Z
133.2
2018-12-09T08:52:29Z
133.4
2018-12-09T08:52:32Z
133.4
2018-12-09T08:52:35Z
133.6
2018-12-09T08:52:38Z
133.7
2018-12-09T08:52:41Z
133.4
2018-12-09T08:52:44Z
133.3
2018-12-09T08:52:47Z
133.4
2018-12-09T08:52:50Z
133.6
2018-12-09T08:52:53Z
133.6
2018-12-09T08:52:56Z
133.7
2018-12-09T08:52:59Z
133.8
2018-12-09T08:53:02Z
134.1
2018-12-09T08:53:05Z
134.6
2018-12-09T08:53:08Z
134.6
2018-12-09T08:53:11Z
135.1
2018-12-09T08:53:14Z
135
2018-12-09T08:53:17Z
135.1
2018-12-09T08:53:20Z
135.1
2018-12-09T08:53:23Z
135.2
2018-12-09T08:53:26Z
135.8
2018-12-09T08:53:29Z
135.9
2018-12-09T08:53:32Z
136
2018-12-09T08:53:35Z
135.7
2018-12-09T08:53:37Z
135.7
2018-12-09T08:53:39Z
135.9
2018-12-09T08:53:41Z
135.9
2018-12-09T08:53:43Z
135.8
2018-12-09T08:53:45Z
135.9
2018-12-09T08:53:47Z
135.7
2018-12-09T08:53:49Z
135.5
2018-12-09T08:53:51Z
135.8
2018-12-09T08:53:53Z
136
2018-12-09T08:53:56Z
136.2
2018-12-09T08:53:59Z
136.2
2018-12-09T08:54:01Z
136.5
2018-12-09T08:54:03Z
136.6
2018-12-09T08:54:05Z
136.7
2018-12-09T08:54:07Z
136.4
2018-12-09T08:54:09Z
135.9
2018-12-09T08:54:11Z
135.7
2018-12-09T08:54:13Z
135.8
2018-12-09T08:54:15Z
135.4
2018-12-09T08:54:17Z
135.3
2018-12-09T08:54:19Z
135.4
2018-12-09T08:54:21Z
135.2
2018-12-09T08:54:24Z
135
2018-12-09T08:54:27Z
134.6
2018-12-09T08:54:30Z
133.8
2018-12-09T08:54:33Z
133.3
2018-12-09T08:54:36Z
133.5
2018-12-09T08:54:39Z
133
2018-12-09T08:54:42Z
132.9
2018-12-09T08:54:45Z
132.3
2018-12-09T08:54:48Z
132.2
2018-12-09T08:54:51Z
132.2
2018-12-09T08:54:53Z
131.9
2018-12-09T08:54:56Z
132.1
2018-12-09T08:54:59Z
131.9
2018-12-09T08:55:02Z
131.6
2018-12-09T08:55:04Z
131.8
2018-12-09T08:55:07Z
131.8
2018-12-09T08:55:10Z
131.3
2018-12-09T08:55:13Z
131.1
2018-12-09T08:55:16Z
131
2018-12-09T08:55:19Z
131.1
2018-12-09T08:55:22Z
131.1
2018-12-09T08:55:25Z
131.2
2018-12-09T08:55:28Z
131.2
2018-12-09T08:55:31Z
131
2018-12-09T08:55:34Z
131.9
2018-12-09T08:55:37Z
131.8
2018-12-09T08:55:40Z
131.7
2018-12-09T08:55:43Z
131.8
2018-12-09T08:55:46Z
131.3
2018-12-09T08:55:49Z
131.2
2018-12-09T08:55:52Z
130.9
2018-12-09T08:55:55Z
130.9
2018-12-09T08:55:58Z
130.9
2018-12-09T08:56:01Z
131.1
2018-12-09T08:56:04Z
131.1
2018-12-09T08:56:07Z
130.8
2018-12-09T08:56:10Z
131.2
2018-12-09T08:56:13Z
131.4
2018-12-09T08:56:16Z
131.6
2018-12-09T08:56:19Z
131.6
2018-12-09T08:56:22Z
131.8
2018-12-09T08:56:25Z
132.3
2018-12-09T08:56:28Z
132.5
2018-12-09T08:56:31Z
132.9
2018-12-09T08:56:34Z
133
2018-12-09T08:56:37Z
132.5
2018-12-09T08:56:40Z
132.2
2018-12-09T08:56:43Z
131.9
2018-12-09T08:56:46Z
131.8
2018-12-09T08:56:49Z
131.5
2018-12-09T08:56:52Z
132
2018-12-09T08:56:55Z
131.6
2018-12-09T08:56:58Z
131
2018-12-09T08:57:01Z
131.3
2018-12-09T08:57:04Z
131.3
2018-12-09T08:57:07Z
131.4
2018-12-09T08:57:10Z
131.5
2018-12-09T08:57:13Z
131.7
2018-12-09T08:57:16Z
131.6
2018-12-09T08:57:19Z
131.5
2018-12-09T08:57:22Z
131.7
2018-12-09T08:57:25Z
131.7
2018-12-09T08:57:27Z
131.4
2018-12-09T08:57:30Z
131.3
2018-12-09T08:57:33Z
131
2018-12-09T08:57:35Z
131.1
2018-12-09T08:57:38Z
131
2018-12-09T08:57:41Z
131
2018-12-09T08:57:46Z
130.9
2018-12-09T08:57:51Z
131.1
2018-12-09T08:57:56Z
131.5
2018-12-09T08:58:01Z
131.7
2018-12-09T08:58:05Z
131.5
2018-12-09T08:58:09Z
131.5
2018-12-09T08:58:12Z
131.4
2018-12-09T08:58:15Z
131.1
2018-12-09T08:58:18Z
131.1
2018-12-09T08:58:21Z
131
2018-12-09T08:58:24Z
130.8
2018-12-09T08:58:27Z
130.7
2018-12-09T08:58:30Z
130.8
2018-12-09T08:58:33Z
130.9
2018-12-09T08:58:36Z
130.8
2018-12-09T08:58:39Z
130.7
2018-12-09T08:58:42Z
130.7
2018-12-09T08:58:44Z
130.8
2018-12-09T08:58:46Z
130.8
2018-12-09T08:58:48Z
130.8
2018-12-09T08:58:50Z
130.9
2018-12-09T08:58:52Z
131
2018-12-09T08:58:54Z
131.1
2018-12-09T08:58:56Z
131
2018-12-09T08:58:58Z
131.1
2018-12-09T08:59:00Z
131.2
2018-12-09T08:59:02Z
131.4
2018-12-09T08:59:04Z
131.3
2018-12-09T08:59:06Z
131.3
2018-12-09T08:59:08Z
131.3
2018-12-09T08:59:10Z
131.3
2018-12-09T08:59:12Z
131.3
2018-12-09T08:59:14Z
131.2
2018-12-09T08:59:16Z
131.1
2018-12-09T08:59:18Z
131
2018-12-09T08:59:20Z
131
2018-12-09T08:59:22Z
131.1
2018-12-09T08:59:24Z
131
2018-12-09T08:59:26Z
130.9
2018-12-09T08:59:28Z
130.9
2018-12-09T08:59:30Z
130.9
2018-12-09T08:59:32Z
130.9
2018-12-09T08:59:34Z
130.7
2018-12-09T08:59:36Z
130.6
2018-12-09T08:59:38Z
130.7
2018-12-09T08:59:40Z
131
2018-12-09T08:59:42Z
131.3
2018-12-09T08:59:44Z
132.2
2018-12-09T08:59:47Z
132.5
2018-12-09T08:59:50Z
132
2018-12-09T08:59:53Z
131.8
2018-12-09T08:59:56Z
132
2018-12-09T08:59:59Z
132.1
2018-12-09T09:00:02Z
132.5
2018-12-09T09:00:05Z
132.8
2018-12-09T09:00:08Z
133.1
2018-12-09T09:00:11Z
133.4
2018-12-09T09:00:14Z
133.6
2018-12-09T09:00:17Z
133.7
2018-12-09T09:00:20Z
133.5
2018-12-09T09:00:23Z
133.5
2018-12-09T09:00:26Z
134
2018-12-09T09:00:29Z
134.6
2018-12-09T09:00:33Z
134.6
2018-12-09T09:00:37Z
134.8
2018-12-09T09:00:40Z
134.8
2018-12-09T09:00:44Z
134.6
2018-12-09T09:00:47Z
134.5
2018-12-09T09:00:50Z
134.5
2018-12-09T09:00:53Z
134.6
2018-12-09T09:00:56Z
134.6
2018-12-09T09:00:59Z
134.8
2018-12-09T09:01:02Z
135
2018-12-09T09:01:05Z
135.1
2018-12-09T09:01:08Z
135.1
2018-12-09T09:01:11Z
134.5
2018-12-09T09:01:14Z
134.1
2018-12-09T09:01:17Z
134.1
2018-12-09T09:01:20Z
134.7
2018-12-09T09:01:23Z
134.8
2018-12-09T09:01:26Z
134.8
2018-12-09T09:01:29Z
135.3
2018-12-09T09:01:32Z
135.4
2018-12-09T09:01:35Z
135.2
2018-12-09T09:01:38Z
134.8
2018-12-09T09:01:41Z
135.4
2018-12-09T09:01:44Z
135.3
2018-12-09T09:01:47Z
135.1
2018-12-09T09:01:50Z
134.8
2018-12-09T09:01:53Z
134.7
2018-12-09T09:01:56Z
134.5
2018-12-09T09:01:59Z
134.6
2018-12-09T09:02:02Z
134.8
2018-12-09T09:02:05Z
134.4
2018-12-09T09:02:08Z
134.3
2018-12-09T09:02:11Z
134.4
2018-12-09T09:02:14Z
134.4
2018-12-09T09:02:17Z
134.2
2018-12-09T09:02:20Z
134.4
2018-12-09T09:02:23Z
134.3
2018-12-09T09:02:26Z
134.4
2018-12-09T09:02:29Z
134.7
2018-12-09T09:02:32Z
134.3
2018-12-09T09:02:35Z
134.9
2018-12-09T09:02:38Z
134.7
2018-12-09T09:02:41Z
134.4
2018-12-09T09:02:44Z
134.4
2018-12-09T09:02:47Z
135.4
2018-12-09T09:02:50Z
135.1
2018-12-09T09:02:53Z
134.6
2018-12-09T09:02:56Z
134.1
2018-12-09T09:02:59Z
134.2
2018-12-09T09:03:02Z
134.5
2018-12-09T09:03:05Z
135.1
2018-12-09T09:03:08Z
135
2018-12-09T09:03:11Z
134.7
2018-12-09T09:03:14Z
134.9
2018-12-09T09:03:17Z
134.9
2018-12-09T09:03:20Z
134.9
2018-12-09T09:03:23Z
134.6
2018-12-09T09:03:26Z
135
2018-12-09T09:03:29Z
135.1
2018-12-09T09:03:32Z
135.2
2018-12-09T09:03:35Z
135.1
2018-12-09T09:03:38Z
135
2018-12-09T09:03:41Z
135
2018-12-09T09:03:44Z
134.9
2018-12-09T09:03:47Z
134.9
2018-12-09T09:03:50Z
135.2
2018-12-09T09:03:53Z
135.1
2018-12-09T09:03:56Z
135.1
2018-12-09T09:03:59Z
135.1
2018-12-09T09:04:02Z
135.5
2018-12-09T09:04:05Z
136.1
2018-12-09T09:04:08Z
136.6
2018-12-09T09:04:11Z
137
2018-12-09T09:04:14Z
136.8
2018-12-09T09:04:17Z
136.9
2018-12-09T09:04:20Z
136.7
2018-12-09T09:04:23Z
136.6
2018-12-09T09:04:26Z
136.4
2018-12-09T09:04:29Z
136.6
2018-12-09T09:04:32Z
136.8
2018-12-09T09:04:35Z
137.7
2018-12-09T09:04:38Z
137.2
2018-12-09T09:04:41Z
136.6
2018-12-09T09:04:44Z
136.6
2018-12-09T09:04:47Z
136.5
2018-12-09T09:04:50Z
135.6
2018-12-09T09:04:53Z
135.4
2018-12-09T09:04:56Z
135.5
2018-12-09T09:04:59Z
135.2
2018-12-09T09:05:02Z
135
2018-12-09T09:05:04Z
134.4
2018-12-09T09:05:07Z
134.4
2018-12-09T09:05:10Z
134.2
2018-12-09T09:05:13Z
134.2
2018-12-09T09:05:16Z
134.6
2018-12-09T09:05:19Z
134.6
2018-12-09T09:05:21Z
134.5
2018-12-09T09:05:23Z
134.4
2018-12-09T09:05:25Z
134.1
2018-12-09T09:05:27Z
134
2018-12-09T09:05:30Z
133.8
2018-12-09T09:05:32Z
133.4
2018-12-09T09:05:35Z
132.9
2018-12-09T09:05:38Z
132.6
2018-12-09T09:05:41Z
132.5
2018-12-09T09:05:43Z
132.4
2018-12-09T09:05:45Z
132.6
2018-12-09T09:05:47Z
133.1
2018-12-09T09:05:49Z
132.9
2018-12-09T09:05:51Z
132.2
2018-12-09T09:05:53Z
131.9
2018-12-09T09:05:55Z
131.8
2018-12-09T09:05:57Z
132
2018-12-09T09:05:59Z
132.2
2018-12-09T09:06:01Z
131.9
2018-12-09T09:06:03Z
131.1
2018-12-09T09:06:06Z
130
2018-12-09T09:06:09Z
129.9
2018-12-09T09:06:12Z
130.1
2018-12-09T09:06:16Z
129.8
2018-12-09T09:06:20Z
129.4
2018-12-09T09:06:25Z
129
2018-12-09T09:06:39Z
129.3
2018-12-09T09:07:52Z
128.7
2018-12-09T09:07:55Z
128.5
2018-12-09T09:07:57Z
128.3
2018-12-09T09:07:59Z
128.2
2018-12-09T09:08:01Z
128
2018-12-09T09:08:03Z
127.8
2018-12-09T09:08:05Z
127.6
2018-12-09T09:08:07Z
127.6
2018-12-09T09:08:09Z
127.5
2018-12-09T09:08:11Z
127.2
2018-12-09T09:08:13Z
126.9
2018-12-09T09:08:15Z
126.5
2018-12-09T09:08:17Z
125.9
2018-12-09T09:08:19Z
125.4
2018-12-09T09:08:21Z
125.1
2018-12-09T09:08:23Z
124.7
2018-12-09T09:08:25Z
123.8
2018-12-09T09:08:28Z
122.8
2018-12-09T09:08:31Z
121.3
2018-12-09T09:08:34Z
120.1
2018-12-09T09:08:36Z
118
2018-12-09T09:08:40Z
117.3
2018-12-09T09:08:42Z
116.4
2018-12-09T09:08:44Z
115.9
2018-12-09T09:08:45Z
113.7
2018-12-09T09:08:48Z
112.3
2018-12-09T09:08:50Z
111.2
2018-12-09T09:08:52Z
110.2
2018-12-09T09:08:54Z
108.7
2018-12-09T09:08:56Z
106.9
2018-12-09T09:08:59Z
105.5
2018-12-09T09:09:01Z
104
2018-12-09T09:09:03Z
102.4
2018-12-09T09:09:05Z
101
2018-12-09T09:09:07Z
99.8
2018-12-09T09:09:09Z
98.5
2018-12-09T09:09:11Z
96.8
2018-12-09T09:09:14Z
95.9
2018-12-09T09:09:16Z
94.9
2018-12-09T09:09:18Z
93
2018-12-09T09:09:20Z
91.4
2018-12-09T09:09:22Z
89.5
2018-12-09T09:09:24Z
88.8
2018-12-09T09:09:25Z
88.2
2018-12-09T09:09:26Z
85.6
2018-12-09T09:09:28Z
85.1
2018-12-09T09:09:29Z
81
2018-12-09T09:09:35Z
79.6
2018-12-09T09:09:40Z
78.7
2018-12-09T09:09:43Z
77.5
2018-12-09T09:09:46Z
76.4
2018-12-09T09:09:48Z
75.7
2018-12-09T09:09:50Z
75.6
2018-12-09T09:09:51Z
75.3
2018-12-09T09:09:53Z
74.8
2018-12-09T09:09:55Z
73.6
2018-12-09T09:09:58Z
73.2
2018-12-09T09:10:00Z
73
2018-12-09T09:10:02Z
72.5
2018-12-09T09:10:06Z
72.3
2018-12-09T09:10:08Z
72
2018-12-09T09:10:10Z
71.8
2018-12-09T09:10:12Z
71.5
2018-12-09T09:10:14Z
71.2
2018-12-09T09:10:16Z
71.1
2018-12-09T09:10:18Z
71
2018-12-09T09:10:20Z
70.8
2018-12-09T09:10:22Z
70.4
2018-12-09T09:10:24Z
70
2018-12-09T09:10:26Z
69.5
2018-12-09T09:10:28Z
68.9
2018-12-09T09:10:30Z
67.5
2018-12-09T09:10:34Z
67
2018-12-09T09:10:36Z
66.8
2018-12-09T09:10:38Z
66.6
2018-12-09T09:10:40Z
66.2
2018-12-09T09:10:43Z
65.9
2018-12-09T09:10:45Z
65.5
2018-12-09T09:10:48Z
65.1
2018-12-09T09:10:50Z
64.5
2018-12-09T09:10:52Z
64.2
2018-12-09T09:10:54Z
63.7
2018-12-09T09:10:56Z
63.3
2018-12-09T09:10:58Z
63.2
2018-12-09T09:11:00Z
62.8
2018-12-09T09:11:03Z
62.7
2018-12-09T09:11:05Z
62.3
2018-12-09T09:11:08Z
61.4
2018-12-09T09:11:10Z
61.2
2018-12-09T09:11:12Z
61.1
2018-12-09T09:11:14Z
60.7
2018-12-09T09:11:16Z
60
2018-12-09T09:11:18Z
58.9
2018-12-09T09:11:20Z
58.7
2018-12-09T09:11:22Z
57.8
2018-12-09T09:11:24Z
57.2
2018-12-09T09:11:26Z
56.7
2018-12-09T09:11:28Z
55.9
2018-12-09T09:11:30Z
54.9
2018-12-09T09:11:33Z
54.2
2018-12-09T09:11:37Z
53.8
2018-12-09T09:11:44Z
53.4
2018-12-09T09:11:55Z
53.9
2018-12-09T09:12:53Z
53.2
2018-12-09T09:12:58Z
52.7
2018-12-09T09:13:04Z
52.6
2018-12-09T09:13:08Z
52.7
2018-12-09T09:13:11Z
52.6
2018-12-09T09:13:14Z
52.2
2018-12-09T09:13:17Z
51.8
2018-12-09T09:13:21Z
51.7
2018-12-09T09:13:24Z
51.3
2018-12-09T09:13:27Z
51
2018-12-09T09:13:29Z
50.6
2018-12-09T09:13:31Z
50.3
2018-12-09T09:13:34Z
50
2018-12-09T09:13:36Z
49.3
2018-12-09T09:13:38Z
49
2018-12-09T09:13:40Z
49
2018-12-09T09:13:43Z
48.7
2018-12-09T09:13:45Z
48.5
2018-12-09T09:13:48Z
48.2
2018-12-09T09:13:50Z
47.6
2018-12-09T09:13:53Z
47.5
2018-12-09T09:13:56Z
47.5
2018-12-09T09:13:59Z
47.3
2018-12-09T09:14:01Z
46.9
2018-12-09T09:14:03Z
46.8
2018-12-09T09:14:05Z
46.7
2018-12-09T09:14:07Z
46.7
2018-12-09T09:14:09Z
46.3
2018-12-09T09:14:11Z
46.2
2018-12-09T09:14:13Z
46.1
2018-12-09T09:14:15Z
45.9
2018-12-09T09:14:17Z
45.6
2018-12-09T09:14:19Z
45.3
2018-12-09T09:14:21Z
45.4
2018-12-09T09:14:23Z
45.4
2018-12-09T09:14:25Z
45.1
2018-12-09T09:14:27Z
44.9
2018-12-09T09:14:29Z
44.8
2018-12-09T09:14:31Z
44.3
2018-12-09T09:14:33Z
44
2018-12-09T09:14:35Z
43.6
2018-12-09T09:14:37Z
43.6
2018-12-09T09:14:39Z
43.4
2018-12-09T09:14:41Z
43.3
2018-12-09T09:14:43Z
43.1
2018-12-09T09:14:45Z
43
2018-12-09T09:14:47Z
42.8
2018-12-09T09:14:49Z
42.9
2018-12-09T09:14:51Z
42.7
2018-12-09T09:14:53Z
42.4
2018-12-09T09:14:55Z
42
2018-12-09T09:14:57Z
41.8
2018-12-09T09:14:59Z
41.6
2018-12-09T09:15:01Z
41.3
2018-12-09T09:15:03Z
40.8
2018-12-09T09:15:05Z
40.8
2018-12-09T09:15:07Z
40.7
2018-12-09T09:15:09Z
40.4
2018-12-09T09:15:11Z
40
2018-12-09T09:15:13Z
39.7
2018-12-09T09:15:15Z
39.3
2018-12-09T09:15:17Z
38.9
2018-12-09T09:15:19Z
38.5
2018-12-09T09:15:21Z
38.2
2018-12-09T09:15:23Z
38.2
2018-12-09T09:15:25Z
37.9
2018-12-09T09:15:27Z
37.7
2018-12-09T09:15:29Z
37.3
2018-12-09T09:15:31Z
36.7
2018-12-09T09:15:34Z
36.2
2018-12-09T09:15:38Z
35.8
2018-12-09T09:15:42Z
35.2
2018-12-09T09:15:45Z
35.1
2018-12-09T09:15:48Z
34.6
2018-12-09T09:15:51Z
34
2018-12-09T09:15:54Z
33.4
2018-12-09T09:15:57Z
33
2018-12-09T09:15:59Z
32.7
2018-12-09T09:16:01Z
32.7
2018-12-09T09:16:03Z
32.7
2018-12-09T09:16:05Z
32.7
2018-12-09T09:16:07Z
32.7
2018-12-09T09:16:09Z
32.9
2018-12-09T09:16:11Z
33
2018-12-09T09:16:13Z
33.2
2018-12-09T09:16:15Z
33.2
2018-12-09T09:16:17Z
33.2
2018-12-09T09:16:19Z
33.1
2018-12-09T09:16:21Z
32.9
2018-12-09T09:16:23Z
32.8
2018-12-09T09:16:25Z
32.9
2018-12-09T09:16:27Z
33
2018-12-09T09:16:29Z
32.7
2018-12-09T09:16:31Z
32.5
2018-12-09T09:16:33Z
32.3
2018-12-09T09:16:35Z
32.3
2018-12-09T09:16:37Z
32.3
2018-12-09T09:16:39Z
32.2
2018-12-09T09:16:41Z
32.2
2018-12-09T09:16:43Z
32.3
2018-12-09T09:16:45Z
32.5
2018-12-09T09:16:47Z
32.7
2018-12-09T09:16:49Z
33
2018-12-09T09:16:51Z
33.1
2018-12-09T09:16:53Z
33.4
2018-12-09T09:16:55Z
33.7
2018-12-09T09:16:57Z
34
2018-12-09T09:16:59Z
34.5
2018-12-09T09:17:02Z
35.2
2018-12-09T09:17:06Z
35.1
2018-12-09T09:17:09Z
34.8
2018-12-09T09:17:11Z
34.5
2018-12-09T09:17:13Z
34.1
2018-12-09T09:17:15Z
33.6
2018-12-09T09:17:17Z
33.1
2018-12-09T09:17:19Z
32.5
2018-12-09T09:17:21Z
32.2
2018-12-09T09:17:23Z
32
2018-12-09T09:17:25Z
31.7
2018-12-09T09:17:27Z
31.5
2018-12-09T09:17:29Z
31.5
2018-12-09T09:17:31Z
31.4
2018-12-09T09:17:33Z
31.2
2018-12-09T09:17:35Z
31.1
2018-12-09T09:17:37Z
30.9
2018-12-09T09:17:39Z
30.4
2018-12-09T09:17:42Z
30.4
2018-12-09T09:17:44Z
30.3
2018-12-09T09:17:46Z
30.1
2018-12-09T09:17:48Z
30
2018-12-09T09:17:50Z
29.8
2018-12-09T09:17:52Z
29.8
2018-12-09T09:17:54Z
29.7
2018-12-09T09:17:56Z
29.5
2018-12-09T09:17:58Z
29.3
2018-12-09T09:18:00Z
29.2
2018-12-09T09:18:02Z
29
2018-12-09T09:18:04Z
28.9
2018-12-09T09:18:06Z
28.8
2018-12-09T09:18:08Z
28.6
2018-12-09T09:18:10Z
28.4
2018-12-09T09:18:12Z
28.4
2018-12-09T09:18:14Z
28.5
2018-12-09T09:18:16Z
28.4
2018-12-09T09:18:18Z
28.4
2018-12-09T09:18:20Z
28.4
2018-12-09T09:18:22Z
28.5
2018-12-09T09:18:24Z
28.5
2018-12-09T09:18:26Z
28.3
2018-12-09T09:18:28Z
28.2
2018-12-09T09:18:30Z
28.1
2018-12-09T09:18:32Z
27.9
2018-12-09T09:18:34Z
27.8
2018-12-09T09:18:36Z
27.6
2018-12-09T09:18:38Z
27.4
2018-12-09T09:18:40Z
27.4
2018-12-09T09:18:42Z
27.2
2018-12-09T09:18:45Z
27.1
2018-12-09T09:18:48Z
27.1
2018-12-09T09:18:50Z
27.4
2018-12-09T09:18:52Z
27.7
2018-12-09T09:18:54Z
27.8
2018-12-09T09:18:56Z
27.7
2018-12-09T09:18:58Z
27.6
2018-12-09T09:19:00Z
27.7
2018-12-09T09:19:02Z
27.8
2018-12-09T09:19:04Z
27.2
2018-12-09T09:19:06Z
27.4
2018-12-09T09:19:08Z
27.7
2018-12-09T09:19:10Z
27.9
2018-12-09T09:19:12Z
27.8
2018-12-09T09:19:14Z
27.7
2018-12-09T09:19:16Z
27.7
2018-12-09T09:19:18Z
27.7
2018-12-09T09:19:20Z
27.6
2018-12-09T09:19:22Z
27.5
2018-12-09T09:19:24Z
27.6
2018-12-09T09:19:26Z
27.8
2018-12-09T09:19:28Z
27.7
2018-12-09T09:19:30Z
27.9
2018-12-09T09:19:32Z
28.5
2018-12-09T09:19:35Z
29.2
2018-12-09T09:19:38Z
29.4
2018-12-09T09:19:41Z
29.7
2018-12-09T09:19:43Z
29.9
2018-12-09T09:19:45Z
30
2018-12-09T09:19:48Z
30.4
2018-12-09T09:19:51Z
31
2018-12-09T09:19:54Z
31.4
2018-12-09T09:19:58Z
32.2
2018-12-09T09:20:03Z
33
2018-12-09T09:20:08Z
33.8
2018-12-09T09:20:17Z
34.4
2018-12-09T09:20:21Z
33.5
2018-12-09T09:24:31Z
34.2
2018-12-09T09:24:36Z
34.9
2018-12-09T09:24:40Z
35.6
2018-12-09T09:24:44Z
36.2
2018-12-09T09:24:48Z
36.9
2018-12-09T09:24:52Z
37.7
2018-12-09T09:24:57Z
38.5
2018-12-09T09:25:02Z
39.7
2018-12-09T09:25:07Z
41
2018-12-09T09:25:12Z
42
2018-12-09T09:25:18Z
43
2018-12-09T09:25:23Z
43.9
2018-12-09T09:25:28Z
45.2
2018-12-09T09:25:35Z
46.3
2018-12-09T09:25:41Z
48
2018-12-09T09:25:47Z
48.8
2018-12-09T09:25:52Z
50.9
2018-12-09T09:25:57Z
53.6
2018-12-09T09:26:03Z
55.4
2018-12-09T09:26:09Z
56.8
2018-12-09T09:26:15Z
57.5
2018-12-09T09:26:20Z
58.4
2018-12-09T09:26:25Z
59.3
2018-12-09T09:26:29Z
59.9
2018-12-09T09:26:33Z
61
2018-12-09T09:26:38Z
62
2018-12-09T09:26:43Z
63.1
2018-12-09T09:26:49Z
64.6
2018-12-09T09:26:55Z
66.2
2018-12-09T09:27:02Z
67.9
2018-12-09T09:27:07Z
69.3
2018-12-09T09:27:13Z
70.2
2018-12-09T09:27:18Z
71.1
2018-12-09T09:27:24Z
72.2
2018-12-09T09:27:29Z
72.9
2018-12-09T09:27:34Z
73
2018-12-09T09:27:38Z
73.7
2018-12-09T09:27:42Z
74.4
2018-12-09T09:27:46Z
74.7
2018-12-09T09:27:50Z
75.4
2018-12-09T09:27:54Z
76.2
2018-12-09T09:27:58Z
77.3
2018-12-09T09:28:02Z
78.3
2018-12-09T09:28:06Z
79.6
2018-12-09T09:28:10Z
81
2018-12-09T09:28:14Z
82.7
2018-12-09T09:28:18Z
83.6
2018-12-09T09:28:22Z
84.3
2018-12-09T09:28:26Z
85.6
2018-12-09T09:28:30Z
86.2
2018-12-09T09:28:34Z
86.7
2018-12-09T09:28:38Z
87.9
2018-12-09T09:28:42Z
89.5
2018-12-09T09:28:46Z
90.7
2018-12-09T09:28:50Z
91.4
2018-12-09T09:28:54Z
92
2018-12-09T09:28:58Z
93
2018-12-09T09:29:02Z
93.7
2018-12-09T09:29:06Z
94.8
2018-12-09T09:29:10Z
95.8
2018-12-09T09:29:14Z
97
2018-12-09T09:29:18Z
97.8
2018-12-09T09:29:22Z
99.1
2018-12-09T09:29:26Z
100.4
2018-12-09T09:29:31Z
101.6
2018-12-09T09:29:36Z
103
2018-12-09T09:29:42Z
104.1
2018-12-09T09:29:46Z
105.3
2018-12-09T09:29:51Z
106.3
2018-12-09T09:29:55Z
106.8
2018-12-09T09:29:59Z
107.1
2018-12-09T09:30:03Z
107.9
2018-12-09T09:30:07Z
108.5
2018-12-09T09:30:11Z
109.2
2018-12-09T09:30:15Z
110.1
2018-12-09T09:30:19Z
111.1
2018-12-09T09:30:24Z
111.4
2018-12-09T09:30:27Z
111.5
2018-12-09T09:30:30Z
111.8
2018-12-09T09:30:33Z
111.8
2018-12-09T09:30:36Z
112.1
2018-12-09T09:30:39Z
112.3
2018-12-09T09:30:42Z
112.4
2018-12-09T09:30:45Z
112.3
2018-12-09T09:30:48Z
112.3
2018-12-09T09:30:51Z
112.7
2018-12-09T09:30:55Z
113.2
2018-12-09T09:30:59Z
114
2018-12-09T09:31:03Z
114.5
2018-12-09T09:31:07Z
115.1
2018-12-09T09:31:11Z
115.5
2018-12-09T09:31:15Z
116
2018-12-09T09:31:19Z
116.8
2018-12-09T09:31:23Z
117.2
2018-12-09T09:31:27Z
117.8
2018-12-09T09:31:31Z
118.1
2018-12-09T09:31:35Z
118.5
2018-12-09T09:31:38Z
118.5
2018-12-09T09:31:41Z
118.7
2018-12-09T09:31:44Z
119.3
2018-12-09T09:31:47Z
120
2018-12-09T09:31:51Z
120
2018-12-09T09:31:54Z
119.8
2018-12-09T09:31:58Z
120
2018-12-09T09:32:04Z
120
2018-12-09T09:32:07Z
119.8
2018-12-09T09:32:10Z
119.9
2018-12-09T09:32:13Z
119.5
2018-12-09T09:32:16Z
118.8
2018-12-09T09:32:20Z
118.3
2018-12-09T09:32:24Z
118.2
2018-12-09T09:32:27Z
118.4
2018-12-09T09:32:30Z
118.9
2018-12-09T09:32:33Z
119.5
2018-12-09T09:32:36Z
119.9
2018-12-09T09:32:39Z
120.4
2018-12-09T09:32:42Z
121.5
2018-12-09T09:32:45Z
122.7
2018-12-09T09:32:48Z
124
2018-12-09T09:32:51Z
125
2018-12-09T09:32:54Z
126
2018-12-09T09:32:57Z
126.4
2018-12-09T09:33:00Z
126.3
2018-12-09T09:33:03Z
126.2
2018-12-09T09:33:06Z
126
2018-12-09T09:33:09Z
125.7
2018-12-09T09:33:12Z
125.2
2018-12-09T09:33:15Z
124.9
2018-12-09T09:33:18Z
124.7
2018-12-09T09:33:22Z
124.5
2018-12-09T09:33:25Z
124.5
2018-12-09T09:33:28Z
124.1
2018-12-09T09:33:31Z
123.1
2018-12-09T09:33:33Z
122
2018-12-09T09:33:35Z
121.1
2018-12-09T09:33:37Z
120.5
2018-12-09T09:33:39Z
120.9
2018-12-09T09:33:42Z
121.9
2018-12-09T09:33:45Z
121.8
2018-12-09T09:33:48Z
122.5
2018-12-09T09:33:51Z
123.2
2018-12-09T09:33:54Z
124.3
2018-12-09T09:33:58Z
125.3
2018-12-09T09:34:02Z
125.8
2018-12-09T09:34:05Z
125.8
2018-12-09T09:34:09Z
125.8
2018-12-09T09:34:12Z
126.6
2018-12-09T09:34:15Z
127.2
2018-12-09T09:34:18Z
127.5
2018-12-09T09:34:21Z
127.1
2018-12-09T09:34:24Z
127
2018-12-09T09:34:27Z
127.3
2018-12-09T09:34:30Z
127.1
2018-12-09T09:34:33Z
126.2
2018-12-09T09:34:35Z
124.7
2018-12-09T09:34:37Z
123.1
2018-12-09T09:34:40Z
122.5
2018-12-09T09:34:42Z
122.4
2018-12-09T09:34:45Z
122.6
2018-12-09T09:34:48Z
123.2
2018-12-09T09:34:51Z
123.9
2018-12-09T09:34:54Z
124.6
2018-12-09T09:34:57Z
125.1
2018-12-09T09:35:00Z
125.6
2018-12-09T09:35:03Z
126
2018-12-09T09:35:06Z
126.2
2018-12-09T09:35:09Z
126.9
2018-12-09T09:35:12Z
127.6
2018-12-09T09:35:16Z
128.3
2018-12-09T09:35:19Z
128.8
2018-12-09T09:35:22Z
129.6
2018-12-09T09:35:25Z
130.5
2018-12-09T09:35:29Z
131
2018-12-09T09:35:32Z
131.4
2018-12-09T09:35:35Z
132
2018-12-09T09:35:39Z
132.5
2018-12-09T09:35:42Z
132.8
2018-12-09T09:35:45Z
133.1
2018-12-09T09:35:48Z
133.1
2018-12-09T09:35:51Z
133
2018-12-09T09:35:54Z
133.2
2018-12-09T09:35:57Z
133.3
2018-12-09T09:36:00Z
134
2018-12-09T09:36:04Z
134.9
2018-12-09T09:36:09Z
134.9
2018-12-09T09:36:12Z
134.4
2018-12-09T09:36:15Z
134
2018-12-09T09:36:18Z
133.9
2018-12-09T09:36:20Z
133.6
2018-12-09T09:36:23Z
133.4
2018-12-09T09:36:26Z
133.2
2018-12-09T09:36:29Z
132.9
2018-12-09T09:36:32Z
132.8
2018-12-09T09:36:35Z
132.7
2018-12-09T09:36:38Z
132.6
2018-12-09T09:36:41Z
132.6
2018-12-09T09:36:44Z
132.5
2018-12-09T09:36:47Z
132.6
2018-12-09T09:36:50Z
132.6
2018-12-09T09:36:53Z
132.5
2018-12-09T09:36:55Z
132.5
2018-12-09T09:36:58Z
132.4
2018-12-09T09:37:01Z
132
2018-12-09T09:37:03Z
131.7
2018-12-09T09:37:06Z
131.6
2018-12-09T09:37:08Z
131.5
2018-12-09T09:37:10Z
131.5
2018-12-09T09:37:12Z
131.2
2018-12-09T09:37:15Z
131
2018-12-09T09:37:17Z
130.6
2018-12-09T09:37:19Z
130.3
2018-12-09T09:37:21Z
130.3
2018-12-09T09:37:23Z
130.1
2018-12-09T09:37:25Z
130.3
2018-12-09T09:37:27Z
130.4
2018-12-09T09:37:29Z
130.4
2018-12-09T09:37:31Z
130.5
2018-12-09T09:37:33Z
130.3
2018-12-09T09:37:35Z
130.6
2018-12-09T09:37:37Z
130.6
2018-12-09T09:37:39Z
130.7
2018-12-09T09:37:41Z
130.6
2018-12-09T09:37:43Z
130.8
2018-12-09T09:37:45Z
131.1
2018-12-09T09:37:47Z
130.9
2018-12-09T09:37:49Z
130.8
2018-12-09T09:37:51Z
130.9
2018-12-09T09:37:53Z
131.1
2018-12-09T09:37:55Z
131
2018-12-09T09:37:57Z
130.8
2018-12-09T09:37:59Z
130.4
2018-12-09T09:38:01Z
130.6
2018-12-09T09:38:03Z
130.5
2018-12-09T09:38:05Z
130.5
2018-12-09T09:38:07Z
130.3
2018-12-09T09:38:09Z
130.3
2018-12-09T09:38:11Z
130
2018-12-09T09:38:13Z
130.1
2018-12-09T09:38:15Z
130.1
2018-12-09T09:38:17Z
129.6
2018-12-09T09:38:19Z
129.3
2018-12-09T09:38:21Z
129.4
2018-12-09T09:38:23Z
129.4
2018-12-09T09:38:25Z
129.3
2018-12-09T09:38:27Z
129.2
2018-12-09T09:38:29Z
128.9
2018-12-09T09:38:31Z
128.8
2018-12-09T09:38:33Z
128.8
2018-12-09T09:38:35Z
128.7
2018-12-09T09:38:37Z
128.6
2018-12-09T09:38:39Z
128.6
2018-12-09T09:38:41Z
128.3
2018-12-09T09:38:43Z
128.3
2018-12-09T09:38:45Z
128.1
2018-12-09T09:38:47Z
128.1
2018-12-09T09:38:49Z
127.9
2018-12-09T09:38:51Z
128
2018-12-09T09:38:53Z
128
2018-12-09T09:38:55Z
127.7
2018-12-09T09:38:57Z
127.4
2018-12-09T09:38:59Z
127.2
2018-12-09T09:39:01Z
127
2018-12-09T09:39:03Z
126.8
2018-12-09T09:39:05Z
126.8
2018-12-09T09:39:07Z
126.8
2018-12-09T09:39:09Z
126.7
2018-12-09T09:39:11Z
126.5
2018-12-09T09:39:13Z
126.4
2018-12-09T09:39:15Z
126.5
2018-12-09T09:39:17Z
126.5
2018-12-09T09:39:19Z
126.6
2018-12-09T09:39:21Z
126.5
2018-12-09T09:39:23Z
126.5
2018-12-09T09:39:25Z
126.5
2018-12-09T09:39:27Z
126.3
2018-12-09T09:39:29Z
126.4
2018-12-09T09:39:31Z
126.7
2018-12-09T09:39:33Z
126.1
2018-12-09T09:39:35Z
126
2018-12-09T09:39:37Z
125.8
2018-12-09T09:39:40Z
125.7
2018-12-09T09:39:43Z
125.5
2018-12-09T09:39:46Z
125.2
2018-12-09T09:39:49Z
125.1
2018-12-09T09:39:52Z
125.2
2018-12-09T09:39:55Z
125.6
2018-12-09T09:39:58Z
125.2
2018-12-09T09:40:01Z
125.2
2018-12-09T09:40:04Z
125.8
2018-12-09T09:40:07Z
126.2
2018-12-09T09:40:09Z
125.8
2018-12-09T09:40:11Z
125.6
2018-12-09T09:40:14Z
126.1
2018-12-09T09:40:17Z
126.3
2018-12-09T09:40:20Z
126.4
2018-12-09T09:40:23Z
126.7
2018-12-09T09:40:26Z
127
2018-12-09T09:40:29Z
127.3
2018-12-09T09:40:32Z
127.3
2018-12-09T09:40:35Z
127.3
2018-12-09T09:40:38Z
127.1
2018-12-09T09:40:41Z
126.9
2018-12-09T09:40:43Z
127
2018-12-09T09:40:46Z
127.1
2018-12-09T09:40:49Z
126.9
2018-12-09T09:40:51Z
126.7
2018-12-09T09:40:53Z
126.5
2018-12-09T09:40:55Z
126.5
2018-12-09T09:40:57Z
126.5
2018-12-09T09:40:59Z
126.5
2018-12-09T09:41:01Z
126.5
2018-12-09T09:41:03Z
126.2
2018-12-09T09:41:05Z
126.5
2018-12-09T09:41:08Z
126.3
2018-12-09T09:41:10Z
126.1
2018-12-09T09:41:12Z
126
2018-12-09T09:41:14Z
125.8
2018-12-09T09:41:16Z
125.9
2018-12-09T09:41:18Z
126.1
2018-12-09T09:41:20Z
126.3
2018-12-09T09:41:22Z
126.3
2018-12-09T09:41:24Z
126
2018-12-09T09:41:26Z
126.1
2018-12-09T09:41:28Z
126.1
2018-12-09T09:41:30Z
126.3
2018-12-09T09:41:32Z
126.4
2018-12-09T09:41:34Z
126.4
2018-12-09T09:41:36Z
126.5
2018-12-09T09:41:38Z
126.4
2018-12-09T09:41:40Z
126.5
2018-12-09T09:41:42Z
126.7
2018-12-09T09:41:44Z
126.9
2018-12-09T09:41:46Z
127.3
2018-12-09T09:41:49Z
127.7
2018-12-09T09:41:52Z
128
2018-12-09T09:41:55Z
128.2
2018-12-09T09:41:57Z
128.5
2018-12-09T09:41:59Z
128
2018-12-09T09:42:02Z
128
2018-12-09T09:42:05Z
127.8
2018-12-09T09:42:08Z
128.2
2018-12-09T09:42:11Z
128.3
2018-12-09T09:42:14Z
128.3
2018-12-09T09:42:17Z
128.6
2018-12-09T09:42:20Z
129
2018-12-09T09:42:23Z
129.2
2018-12-09T09:42:26Z
128.8
2018-12-09T09:42:29Z
129.3
2018-12-09T09:42:32Z
129.4
2018-12-09T09:42:34Z
129.3
2018-12-09T09:42:36Z
128.9
2018-12-09T09:42:38Z
128.7
2018-12-09T09:42:40Z
128.6
2018-12-09T09:42:42Z
128.7
2018-12-09T09:42:45Z
128.6
2018-12-09T09:42:48Z
128
2018-12-09T09:42:51Z
127.5
2018-12-09T09:42:54Z
127.2
2018-12-09T09:42:57Z
127.5
2018-12-09T09:43:00Z
128
2018-12-09T09:43:03Z
127.9
2018-12-09T09:43:06Z
127.7
2018-12-09T09:43:09Z
127.2
2018-12-09T09:43:12Z
126.9
2018-12-09T09:43:15Z
127.2
2018-12-09T09:43:18Z
127.3
2018-12-09T09:43:21Z
127.3
2018-12-09T09:43:24Z
127.5
2018-12-09T09:43:27Z
127.7
2018-12-09T09:43:30Z
128
2018-12-09T09:43:33Z
128
2018-12-09T09:43:35Z
127.7
2018-12-09T09:43:38Z
128.1
2018-12-09T09:43:40Z
128.4
2018-12-09T09:43:42Z
128.5
2018-12-09T09:43:44Z
128.2
2018-12-09T09:43:46Z
127.4
2018-12-09T09:43:49Z
127.1
2018-12-09T09:43:51Z
127.2
2018-12-09T09:43:53Z
127.1
2018-12-09T09:43:55Z
126.8
2018-12-09T09:43:57Z
126.9
2018-12-09T09:43:59Z
127.3
2018-12-09T09:44:01Z
127.5
2018-12-09T09:44:03Z
127.6
2018-12-09T09:44:05Z
127.6
2018-12-09T09:44:07Z
127.2
2018-12-09T09:44:09Z
127
2018-12-09T09:44:12Z
127.3
2018-12-09T09:44:15Z
127.6
2018-12-09T09:44:18Z
128
2018-12-09T09:44:21Z
128.3
2018-12-09T09:44:23Z
128.4
2018-12-09T09:44:25Z
128.5
2018-12-09T09:44:28Z
128.5
2018-12-09T09:44:31Z
128.8
2018-12-09T09:44:34Z
129
2018-12-09T09:44:37Z
129.4
2018-12-09T09:44:40Z
129.4
2018-12-09T09:44:43Z
129.6
2018-12-09T09:44:46Z
129.7
2018-12-09T09:44:49Z
129.8
2018-12-09T09:44:52Z
129.6
2018-12-09T09:44:55Z
129.8
2018-12-09T09:44:58Z
130.4
2018-12-09T09:45:01Z
130.6
2018-12-09T09:45:04Z
130.7
2018-12-09T09:45:07Z
131.1
2018-12-09T09:45:10Z
131.2
2018-12-09T09:45:12Z
131
2018-12-09T09:45:15Z
130.9
2018-12-09T09:45:18Z
131
2018-12-09T09:45:21Z
130.6
2018-12-09T09:45:24Z
130.5
2018-12-09T09:45:27Z
130.4
2018-12-09T09:45:30Z
130.3
2018-12-09T09:45:33Z
130.5
2018-12-09T09:45:36Z
130.7
2018-12-09T09:45:39Z
130.7
2018-12-09T09:45:42Z
131
2018-12-09T09:45:45Z
130.7
2018-12-09T09:45:48Z
131
2018-12-09T09:45:51Z
131
2018-12-09T09:45:54Z
131.6
2018-12-09T09:45:57Z
132.1
2018-12-09T09:46:00Z
131.8
2018-12-09T09:46:03Z
131.4
2018-12-09T09:46:06Z
130.9
2018-12-09T09:46:09Z
131.1
2018-12-09T09:46:12Z
131.3
2018-12-09T09:46:15Z
131.2
2018-12-09T09:46:18Z
131
2018-12-09T09:46:21Z
131.1
2018-12-09T09:46:24Z
131
2018-12-09T09:46:27Z
131.1
2018-12-09T09:46:30Z
131.4
2018-12-09T09:46:33Z
131.4
2018-12-09T09:46:36Z
131.4
2018-12-09T09:46:39Z
131.6
2018-12-09T09:46:42Z
131.3
2018-12-09T09:46:45Z
131.4
2018-12-09T09:46:48Z
131.8
2018-12-09T09:46:51Z
132
2018-12-09T09:46:54Z
131.9
2018-12-09T09:46:57Z
131.8
2018-12-09T09:47:01Z
131.6
2018-12-09T09:47:04Z
131.3
2018-12-09T09:47:07Z
131.2
2018-12-09T09:47:09Z
130.9
2018-12-09T09:47:12Z
130.9
2018-12-09T09:47:15Z
130.9
2018-12-09T09:47:17Z
130.9
2018-12-09T09:47:19Z
131.1
2018-12-09T09:47:21Z
131.1
2018-12-09T09:47:23Z
131
2018-12-09T09:47:25Z
131.2
2018-12-09T09:47:27Z
131.2
2018-12-09T09:47:29Z
131.1
2018-12-09T09:47:31Z
131.1
2018-12-09T09:47:33Z
130.9
2018-12-09T09:47:35Z
131.2
2018-12-09T09:47:37Z
130.8
2018-12-09T09:47:39Z
130.5
2018-12-09T09:47:41Z
130.6
2018-12-09T09:47:43Z
130.8
2018-12-09T09:47:46Z
131
2018-12-09T09:47:48Z
131.2
2018-12-09T09:47:50Z
131.6
2018-12-09T09:47:53Z
131.9
2018-12-09T09:47:56Z
131.4
2018-12-09T09:48:00Z
131.1
2018-12-09T09:48:03Z
130.7
2018-12-09T09:48:05Z
130.1
2018-12-09T09:48:07Z
129.5
2018-12-09T09:48:09Z
129.1
2018-12-09T09:48:11Z
128.7
2018-12-09T09:48:13Z
128.3
2018-12-09T09:48:15Z
127.9
2018-12-09T09:48:17Z
127.3
2018-12-09T09:48:19Z
126.9
2018-12-09T09:48:21Z
126.7
2018-12-09T09:48:23Z
126.4
2018-12-09T09:48:25Z
126.5
2018-12-09T09:48:28Z
126.2
2018-12-09T09:48:31Z
124.8
2018-12-09T09:48:34Z
123.7
2018-12-09T09:48:36Z
123.3
2018-12-09T09:48:38Z
123
2018-12-09T09:48:40Z
122.3
2018-12-09T09:48:42Z
121.9
2018-12-09T09:48:44Z
122.2
2018-12-09T09:48:46Z
121.9
2018-12-09T09:48:49Z
121.7
2018-12-09T09:48:51Z
121.5
2018-12-09T09:48:53Z
121.1
2018-12-09T09:48:55Z
120.4
2018-12-09T09:48:57Z
119.4
2018-12-09T09:48:59Z
118.7
2018-12-09T09:49:01Z
117.7
2018-12-09T09:49:03Z
116.7
2018-12-09T09:49:05Z
115.4
2018-12-09T09:49:07Z
113.3
2018-12-09T09:49:10Z
111.4
2018-12-09T09:49:12Z
109.2
2018-12-09T09:49:14Z
105.8
2018-12-09T09:49:17Z
102.8
2018-12-09T09:49:19Z
99.8
2018-12-09T09:49:21Z
96.8
2018-12-09T09:49:23Z
93.1
2018-12-09T09:49:25Z
87.1
2018-12-09T09:49:28Z
84.8
2018-12-09T09:49:29Z
80.6
2018-12-09T09:49:31Z
75.9
2018-12-09T09:49:33Z
73.3
2018-12-09T09:49:34Z
69.2
2018-12-09T09:49:36Z
67.2
2018-12-09T09:49:37Z
63.6
2018-12-09T09:49:39Z
62
2018-12-09T09:49:40Z
58.6
2018-12-09T09:49:42Z
54.4
2018-12-09T09:49:44Z
52.5
2018-12-09T09:49:45Z
50.8
2018-12-09T09:49:46Z
49.4
2018-12-09T09:49:47Z
47.8
2018-12-09T09:49:48Z
46.4
2018-12-09T09:49:49Z
45.1
2018-12-09T09:49:50Z
42.9
2018-12-09T09:49:52Z
41.9
2018-12-09T09:49:53Z
39.8
2018-12-09T09:49:55Z
38.7
2018-12-09T09:49:56Z
36.6
2018-12-09T09:49:58Z
35
2018-12-09T09:50:00Z
33.9
2018-12-09T09:50:02Z
33.1
2018-12-09T09:50:04Z
32.6
2018-12-09T09:50:06Z
32.2
2018-12-09T09:50:08Z
31.6
2018-12-09T09:50:11Z
31.3
2018-12-09T09:50:13Z
31.1
2018-12-09T09:50:16Z
31.1
2018-12-09T09:50:19Z
30.7
2018-12-09T09:50:22Z
29.8
2018-12-09T09:50:25Z
29.4
2018-12-09T09:50:28Z
29
2018-12-09T09:50:32Z
28.9
2018-12-09T09:50:36Z
29.3
2018-12-09T09:50:39Z
29.7
2018-12-09T09:50:42Z
29.8
2018-12-09T09:50:45Z
30.3
2018-12-09T09:50:48Z
31.2
2018-12-09T09:50:51Z
31.8
2018-12-09T09:50:54Z
31.7
2018-12-09T09:50:57Z
31.4
2018-12-09T09:51:00Z
31.4
2018-12-09T09:51:03Z
31.8
2018-12-09T09:51:06Z
31.7
2018-12-09T09:51:09Z
31.8
2018-12-09T09:51:12Z
31.7
2018-12-09T09:51:15Z
31.9
2018-12-09T09:51:18Z
32.1
2018-12-09T09:51:21Z
32.4
2018-12-09T09:51:24Z
32.4
2018-12-09T09:51:27Z
32.2
2018-12-09T09:51:30Z
32.2
2018-12-09T09:51:33Z
32.3
2018-12-09T09:51:36Z
32.2
2018-12-09T09:51:39Z
32.2
2018-12-09T09:51:42Z
32.1
2018-12-09T09:51:45Z
32.2
2018-12-09T09:51:48Z
32.4
2018-12-09T09:51:51Z
32.5
2018-12-09T09:51:54Z
32.7
2018-12-09T09:51:57Z
32.9
2018-12-09T09:52:00Z
33.1
2018-12-09T09:52:03Z
33.1
2018-12-09T09:52:06Z
33.5
2018-12-09T09:52:09Z
33.9
2018-12-09T09:52:12Z
34.5
2018-12-09T09:52:15Z
35.1
2018-12-09T09:52:18Z
35.4
2018-12-09T09:52:21Z
35.5
2018-12-09T09:52:24Z
35.4
2018-12-09T09:52:27Z
35.7
2018-12-09T09:52:30Z
36.1
2018-12-09T09:52:33Z
36.5
2018-12-09T09:52:36Z
36.9
2018-12-09T09:52:39Z
37.3
2018-12-09T09:52:42Z
37.5
2018-12-09T09:52:45Z
38
2018-12-09T09:52:48Z
38.7
2018-12-09T09:52:51Z
39.5
2018-12-09T09:52:54Z
39.8
2018-12-09T09:52:57Z
39.8
2018-12-09T09:53:00Z
39.3
2018-12-09T09:53:03Z
38.7
2018-12-09T09:53:06Z
39.1
2018-12-09T09:53:09Z
39.7
2018-12-09T09:53:13Z
40.8
2018-12-09T09:53:17Z
41.7
2018-12-09T09:53:21Z
42.4
2018-12-09T09:53:25Z
43.7
2018-12-09T09:53:29Z
44.9
2018-12-09T09:53:33Z
45.9
2018-12-09T09:53:37Z
47.6
2018-12-09T09:53:42Z
48.9
2018-12-09T09:53:47Z
49.7
2018-12-09T09:53:52Z
50.6
2018-12-09T09:53:57Z
51.6
2018-12-09T09:54:02Z
53.8
2018-12-09T09:54:07Z
55.8
2018-12-09T09:54:13Z
56.9
2018-12-09T09:54:19Z
58.4
2018-12-09T09:54:25Z
60.5
2018-12-09T09:54:31Z
62
2018-12-09T09:54:38Z
64.5
2018-12-09T09:54:45Z
65.9
2018-12-09T09:54:51Z
67.7
2018-12-09T09:54:57Z
69.6
2018-12-09T09:55:03Z
71.3
2018-12-09T09:55:09Z
72.7
2018-12-09T09:55:16Z
73.6
2018-12-09T09:55:22Z
74.6
2018-12-09T09:55:28Z
76.2
2018-12-09T09:55:34Z
77.5
2018-12-09T09:55:40Z
78.9
2018-12-09T09:55:46Z
79.7
2018-12-09T09:55:52Z
81.2
2018-12-09T09:55:58Z
83.3
2018-12-09T09:56:04Z
85.5
2018-12-09T09:56:11Z
86.5
2018-12-09T09:56:16Z
87.1
2018-12-09T09:56:21Z
87.2
2018-12-09T09:56:26Z
87.6
2018-12-09T09:56:31Z
88.6
2018-12-09T09:56:36Z
89.3
2018-12-09T09:56:41Z
89.3
2018-12-09T09:56:46Z
91.3
2018-12-09T09:56:50Z
92.6
2018-12-09T09:56:54Z
94.1
2018-12-09T09:56:59Z
95.7
2018-12-09T09:57:04Z
96.8
2018-12-09T09:57:09Z
98.6
2018-12-09T09:57:14Z
100
2018-12-09T09:57:19Z
100.8
2018-12-09T09:57:24Z
102.2
2018-12-09T09:57:29Z
103.1
2018-12-09T09:57:34Z
104
2018-12-09T09:57:39Z
105.1
2018-12-09T09:57:44Z
107.2
2018-12-09T09:57:49Z
109.4
2018-12-09T09:57:54Z
111.5
2018-12-09T09:57:59Z
112.3
2018-12-09T09:58:03Z
112.7
2018-12-09T09:58:07Z
113.5
2018-12-09T09:58:11Z
114.8
2018-12-09T09:58:16Z
115.8
2018-12-09T09:58:21Z
117
2018-12-09T09:58:26Z
118.9
2018-12-09T09:58:31Z
120.5
2018-12-09T09:58:36Z
121.5
2018-12-09T09:58:41Z
122.6
2018-12-09T09:58:46Z
124
2018-12-09T09:58:50Z
124.9
2018-12-09T09:58:54Z
125.7
2018-12-09T09:58:58Z
126.5
2018-12-09T09:59:02Z
127.9
2018-12-09T09:59:07Z
128.5
2018-12-09T09:59:11Z
129.1
2018-12-09T09:59:15Z
129.5
2018-12-09T09:59:19Z
130.5
2018-12-09T09:59:23Z
130.8
2018-12-09T09:59:26Z
131.3
2018-12-09T09:59:29Z
131.4
2018-12-09T09:59:32Z
131.8
2018-12-09T09:59:36Z
132.1
2018-12-09T09:59:40Z
131.7
2018-12-09T09:59:50Z
131.8
2018-12-09T10:01:09Z
131.5
2018-12-09T10:01:12Z
131.4
2018-12-09T10:01:15Z
131.3
2018-12-09T10:01:17Z
130.7
2018-12-09T10:01:20Z
130.5
2018-12-09T10:01:23Z
130.4
2018-12-09T10:01:25Z
130.1
2018-12-09T10:01:27Z
130.1
2018-12-09T10:01:29Z
129.8
2018-12-09T10:01:31Z
129.6
2018-12-09T10:01:34Z
129.2
2018-12-09T10:01:36Z
128.8
2018-12-09T10:01:38Z
128.9
2018-12-09T10:01:41Z
129
2018-12-09T10:01:43Z
129.5
2018-12-09T10:01:46Z
129.7
2018-12-09T10:01:49Z
129.9
2018-12-09T10:01:52Z
129.9
2018-12-09T10:01:55Z
129.9
2018-12-09T10:01:57Z
129.8
2018-12-09T10:02:00Z
129.7
2018-12-09T10:02:03Z
129.8
2018-12-09T10:02:06Z
129.6
2018-12-09T10:02:08Z
129.9
2018-12-09T10:02:10Z
129.8
2018-12-09T10:02:12Z
129.6
2018-12-09T10:02:15Z
129.9
2018-12-09T10:02:18Z
129.8
2018-12-09T10:02:21Z
129.9
2018-12-09T10:02:24Z
130.1
2018-12-09T10:02:27Z
129.8
2018-12-09T10:02:30Z
128.8
2018-12-09T10:02:33Z
128.5
2018-12-09T10:02:35Z
128
2018-12-09T10:02:37Z
127.6
2018-12-09T10:02:39Z
127.3
2018-12-09T10:02:42Z
127.1
2018-12-09T10:02:44Z
126.8
2018-12-09T10:02:47Z
126.4
2018-12-09T10:02:50Z
126.2
2018-12-09T10:02:52Z
125.9
2018-12-09T10:02:54Z
125.6
2018-12-09T10:02:56Z
125.2
2018-12-09T10:02:58Z
124.9
2018-12-09T10:03:00Z
125.1
2018-12-09T10:03:03Z
125
2018-12-09T10:03:06Z
125.1
2018-12-09T10:03:08Z
125.1
2018-12-09T10:03:10Z
125.1
2018-12-09T10:03:12Z
124.8
2018-12-09T10:03:14Z
125.2
2018-12-09T10:03:16Z
125
2018-12-09T10:03:18Z
124.9
2018-12-09T10:03:20Z
124.9
2018-12-09T10:03:22Z
124.5
2018-12-09T10:03:24Z
124.3
2018-12-09T10:03:26Z
124
2018-12-09T10:03:28Z
123.6
2018-12-09T10:03:30Z
123.2
2018-12-09T10:03:33Z
123.1
2018-12-09T10:03:36Z
122.9
2018-12-09T10:03:38Z
122.6
2018-12-09T10:03:40Z
121.9
2018-12-09T10:03:42Z
120.9
2018-12-09T10:03:44Z
121.3
2018-12-09T10:03:46Z
122.2
2018-12-09T10:03:48Z
122.7
2018-12-09T10:03:50Z
123.9
2018-12-09T10:03:53Z
124.4
2018-12-09T10:03:55Z
125.5
2018-12-09T10:03:58Z
125.6
2018-12-09T10:04:01Z
125.7
2018-12-09T10:04:03Z
126.2
2018-12-09T10:04:06Z
125.7
2018-12-09T10:04:08Z
125.8
2018-12-09T10:04:10Z
125.8
2018-12-09T10:04:13Z
125.6
2018-12-09T10:04:15Z
125.8
2018-12-09T10:04:17Z
126.4
2018-12-09T10:04:20Z
126.6
2018-12-09T10:04:23Z
126.9
2018-12-09T10:04:26Z
127.1
2018-12-09T10:04:29Z
127.2
2018-12-09T10:04:32Z
126.9
2018-12-09T10:04:34Z
127
2018-12-09T10:04:36Z
126.8
2018-12-09T10:04:38Z
126.2
2018-12-09T10:04:40Z
126
2018-12-09T10:04:42Z
125.6
2018-12-09T10:04:44Z
124.7
2018-12-09T10:04:47Z
124.3
2018-12-09T10:04:49Z
123.8
2018-12-09T10:04:51Z
124
2018-12-09T10:04:54Z
125
2018-12-09T10:04:57Z
125
2018-12-09T10:05:00Z
124.9
2018-12-09T10:05:03Z
124.3
2018-12-09T10:05:05Z
123.6
2018-12-09T10:05:08Z
123.1
2018-12-09T10:05:10Z
123
2018-12-09T10:05:12Z
122.5
2018-12-09T10:05:15Z
122.2
2018-12-09T10:05:17Z
121.7
2018-12-09T10:05:20Z
121.2
2018-12-09T10:05:22Z
120.5
2018-12-09T10:05:25Z
120.1
2018-12-09T10:05:27Z
119.6
2018-12-09T10:05:29Z
119.3
2018-12-09T10:05:31Z
119.2
2018-12-09T10:05:34Z
118.9
2018-12-09T10:05:37Z
118.4
2018-12-09T10:05:39Z
117.6
2018-12-09T10:05:41Z
116.9
2018-12-09T10:05:43Z
115.2
2018-12-09T10:05:46Z
113.4
2018-12-09T10:05:49Z
111.3
2018-12-09T10:05:52Z
109.9
2018-12-09T10:05:54Z
108
2018-12-09T10:05:57Z
105.6
2018-12-09T10:06:00Z
103.8
2018-12-09T10:06:02Z
101.8
2018-12-09T10:06:04Z
99.4
2018-12-09T10:06:06Z
95.8
2018-12-09T10:06:09Z
93.5
2018-12-09T10:06:11Z
91.2
2018-12-09T10:06:13Z
89
2018-12-09T10:06:15Z
85.2
2018-12-09T10:06:18Z
82.2
2018-12-09T10:06:20Z
79.7
2018-12-09T10:06:22Z
77.4
2018-12-09T10:06:24Z
73.1
2018-12-09T10:06:28Z
71.7
2018-12-09T10:06:30Z
69.7
2018-12-09T10:06:33Z
68.2
2018-12-09T10:06:36Z
67.4
2018-12-09T10:06:38Z
66.5
2018-12-09T10:06:41Z
65.9
2018-12-09T10:06:44Z
65.3
2018-12-09T10:06:47Z
64.9
2018-12-09T10:06:50Z
64.4
2018-12-09T10:06:54Z
63.9
2018-12-09T10:06:57Z
62.9
2018-12-09T10:07:01Z
62.1
2018-12-09T10:07:05Z
61.5
2018-12-09T10:07:09Z
61.1
2018-12-09T10:07:12Z
60.9
2018-12-09T10:07:15Z
61
2018-12-09T10:07:18Z
60.4
2018-12-09T10:07:21Z
60.1
2018-12-09T10:07:24Z
59.2
2018-12-09T10:07:27Z
57.6
2018-12-09T10:07:30Z
56.6
2018-12-09T10:07:33Z
55.2
2018-12-09T10:07:36Z
54.3
2018-12-09T10:07:39Z
54.7
2018-12-09T10:07:42Z
54
2018-12-09T10:07:45Z
53.4
2018-12-09T10:07:48Z
52.8
2018-12-09T10:07:51Z
52.5
2018-12-09T10:07:53Z
52.4
2018-12-09T10:07:55Z
52.3
2018-12-09T10:07:57Z
51.8
2018-12-09T10:07:59Z
51
2018-12-09T10:08:01Z
50.8
2018-12-09T10:08:03Z
50.1
2018-12-09T10:08:05Z
49.5
2018-12-09T10:08:07Z
49.1
2018-12-09T10:08:09Z
48.4
2018-12-09T10:08:11Z
47.4
2018-12-09T10:08:13Z
46.2
2018-12-09T10:08:15Z
45.5
2018-12-09T10:08:17Z
44.6
2018-12-09T10:08:19Z
43.9
2018-12-09T10:08:21Z
43.1
2018-12-09T10:08:23Z
42.3
2018-12-09T10:08:26Z
41.7
2018-12-09T10:08:28Z
41.5
2018-12-09T10:08:30Z
40.9
2018-12-09T10:08:32Z
40.4
2018-12-09T10:08:34Z
39.8
2018-12-09T10:08:36Z
39.7
2018-12-09T10:08:38Z
39.6
2018-12-09T10:08:40Z
39
2018-12-09T10:08:42Z
38.5
2018-12-09T10:08:44Z
38.1
2018-12-09T10:08:46Z
37.5
2018-12-09T10:08:48Z
37.1
2018-12-09T10:08:50Z
36.7
2018-12-09T10:08:52Z
36.1
2018-12-09T10:08:54Z
35.3
2018-12-09T10:08:56Z
34.9
2018-12-09T10:08:58Z
34.9
2018-12-09T10:09:01Z
34.3
2018-12-09T10:09:06Z
33.5
2018-12-09T10:09:09Z
33.4
2018-12-09T10:09:12Z
33.3
2018-12-09T10:09:15Z
34
2018-12-09T10:09:18Z
34
2018-12-09T10:09:21Z
33.5
2018-12-09T10:09:24Z
33.5
2018-12-09T10:09:27Z
33.5
2018-12-09T10:09:30Z
33.3
2018-12-09T10:09:32Z
33
2018-12-09T10:09:34Z
32.8
2018-12-09T10:09:37Z
32.8
2018-12-09T10:09:40Z
32.7
2018-12-09T10:09:43Z
32.5
2018-12-09T10:09:46Z
32.1
2018-12-09T10:09:49Z
32.3
2018-12-09T10:09:52Z
32.4
2018-12-09T10:09:55Z
32.9
2018-12-09T10:09:58Z
33.3
2018-12-09T10:10:01Z
33.2
2018-12-09T10:10:04Z
33.3
2018-12-09T10:10:07Z
33.5
2018-12-09T10:10:10Z
33.8
2018-12-09T10:10:13Z
34.1
2018-12-09T10:10:16Z
34.4
2018-12-09T10:10:20Z
34.5
2018-12-09T10:10:23Z
34.6
2018-12-09T10:10:26Z
34.4
2018-12-09T10:10:29Z
34.3
2018-12-09T10:10:32Z
34.7
2018-12-09T10:10:35Z
34.7
2018-12-09T10:10:38Z
34.6
2018-12-09T10:10:41Z
34.6
2018-12-09T10:10:43Z
34.7
2018-12-09T10:10:45Z
34.5
2018-12-09T10:10:47Z
34.2
2018-12-09T10:10:49Z
33.9
2018-12-09T10:10:51Z
33.9
2018-12-09T10:10:53Z
33.8
2018-12-09T10:10:55Z
33.7
2018-12-09T10:10:57Z
34
2018-12-09T10:10:59Z
34
2018-12-09T10:11:01Z
34.1
2018-12-09T10:11:03Z
34.4
2018-12-09T10:11:06Z
34.6
2018-12-09T10:11:09Z
34.6
2018-12-09T10:11:11Z
34.4
2018-12-09T10:11:13Z
34.1
2018-12-09T10:11:15Z
34.2
2018-12-09T10:11:17Z
34.2
2018-12-09T10:11:19Z
34.3
2018-12-09T10:11:21Z
34.4
2018-12-09T10:11:23Z
34.5
2018-12-09T10:11:25Z
34.6
2018-12-09T10:11:27Z
34.5
2018-12-09T10:11:30Z
34.8
2018-12-09T10:11:33Z
35.1
2018-12-09T10:11:36Z
35.2
2018-12-09T10:11:38Z
35
2018-12-09T10:11:40Z
34.7
2018-12-09T10:11:42Z
34.4
2018-12-09T10:11:44Z
34.3
2018-12-09T10:11:46Z
34.3
2018-12-09T10:11:48Z
34.6
2018-12-09T10:11:50Z
34.8
2018-12-09T10:11:52Z
34.4
2018-12-09T10:11:54Z
34.4
2018-12-09T10:11:56Z
34.7
2018-12-09T10:12:00Z
35.1
2018-12-09T10:12:10Z
35.2
2018-12-09T10:12:13Z
35.3
2018-12-09T10:12:16Z
35.3
2018-12-09T10:12:19Z
35.6
2018-12-09T10:12:22Z
35.7
2018-12-09T10:12:24Z
35.8
2018-12-09T10:12:27Z
35.9
2018-12-09T10:12:30Z
36
2018-12-09T10:12:33Z
35.9
2018-12-09T10:12:36Z
35.8
2018-12-09T10:12:38Z
35.5
2018-12-09T10:12:40Z
35.4
2018-12-09T10:12:42Z
35.4
2018-12-09T10:12:44Z
35.5
2018-12-09T10:12:47Z
35.3
2018-12-09T10:12:50Z
35.3
2018-12-09T10:12:52Z
35.3
2018-12-09T10:12:54Z
35.2
2018-12-09T10:12:56Z
35.1
2018-12-09T10:12:58Z
34.7
2018-12-09T10:13:00Z
34.5
2018-12-09T10:13:02Z
34.5
2018-12-09T10:13:04Z
34.5
2018-12-09T10:13:06Z
34.5
2018-12-09T10:13:08Z
34.8
2018-12-09T10:13:10Z
34.6
2018-12-09T10:13:12Z
34.7
2018-12-09T10:13:14Z
34.8
2018-12-09T10:13:16Z
34.8
2018-12-09T10:13:18Z
34.7
2018-12-09T10:13:21Z
34.7
2018-12-09T10:13:23Z
34.4
2018-12-09T10:13:25Z
34.8
2018-12-09T10:13:27Z
34.8
2018-12-09T10:13:29Z
35
2018-12-09T10:13:31Z
34.8
2018-12-09T10:13:33Z
34.7
2018-12-09T10:13:35Z
34.6
2018-12-09T10:13:37Z
34.8
2018-12-09T10:13:39Z
34.9
2018-12-09T10:13:41Z
35
2018-12-09T10:13:43Z
34.7
2018-12-09T10:13:45Z
34.8
2018-12-09T10:13:47Z
34.9
2018-12-09T10:13:49Z
35
2018-12-09T10:13:51Z
35
2018-12-09T10:13:53Z
35.1
2018-12-09T10:13:55Z
35.2
2018-12-09T10:13:57Z
35.4
2018-12-09T10:13:59Z
35.5
2018-12-09T10:14:01Z
35.7
2018-12-09T10:14:03Z
35.6
2018-12-09T10:14:05Z
35.5
2018-12-09T10:14:07Z
35.3
2018-12-09T10:14:09Z
35.3
2018-12-09T10:14:11Z
35.3
2018-12-09T10:14:13Z
35
2018-12-09T10:14:15Z
34.8
2018-12-09T10:14:17Z
34.6
2018-12-09T10:14:19Z
34.3
2018-12-09T10:14:21Z
34.1
2018-12-09T10:14:23Z
33.9
2018-12-09T10:14:25Z
33.8
2018-12-09T10:14:27Z
33.8
2018-12-09T10:14:29Z
34.1
2018-12-09T10:14:31Z
34
2018-12-09T10:14:33Z
33.9
2018-12-09T10:14:35Z
33.8
2018-12-09T10:14:37Z
33.8
2018-12-09T10:14:39Z
34
2018-12-09T10:14:41Z
34.2
2018-12-09T10:14:43Z
34.8
2018-12-09T10:14:46Z
35
2018-12-09T10:14:48Z
35.2
2018-12-09T10:14:50Z
35
2018-12-09T10:14:52Z
35.1
2018-12-09T10:14:54Z
35.1
2018-12-09T10:14:56Z
35.1
2018-12-09T10:14:58Z
34.9
2018-12-09T10:15:00Z
35.1
2018-12-09T10:15:02Z
35.3
2018-12-09T10:15:04Z
35.6
2018-12-09T10:15:06Z
35.8
2018-12-09T10:15:08Z
35.9
2018-12-09T10:15:10Z
35.9
2018-12-09T10:15:12Z
36
2018-12-09T10:15:14Z
35.8
2018-12-09T10:15:16Z
35.8
2018-12-09T10:15:18Z
35.8
2018-12-09T10:15:20Z
36.2
2018-12-09T10:15:22Z
36
2018-12-09T10:15:24Z
36.1
2018-12-09T10:15:26Z
35.9
2018-12-09T10:15:28Z
35.7
2018-12-09T10:15:30Z
35.7
2018-12-09T10:15:32Z
35.8
2018-12-09T10:15:34Z
35.5
2018-12-09T10:15:36Z
35.6
2018-12-09T10:15:38Z
35.6
2018-12-09T10:15:40Z
35.5
2018-12-09T10:15:42Z
35.4
2018-12-09T10:15:44Z
35.3
2018-12-09T10:15:46Z
35.3
2018-12-09T10:15:48Z
35.1
2018-12-09T10:15:50Z
34.6
2018-12-09T10:15:52Z
34.7
2018-12-09T10:15:54Z
34.4
2018-12-09T10:15:56Z
34.5
2018-12-09T10:15:58Z
34.6
2018-12-09T10:16:01Z
34.3
2018-12-09T10:16:04Z
35.5
2018-12-09T10:16:12Z
35.9
2018-12-09T10:16:18Z
36.1
2018-12-09T10:16:22Z
36.3
2018-12-09T10:16:25Z
36.3
2018-12-09T10:16:28Z
36.1
2018-12-09T10:16:31Z
35.9
2018-12-09T10:16:34Z
35.7
2018-12-09T10:16:37Z
35.6
2018-12-09T10:16:40Z
35.3
2018-12-09T10:16:43Z
35
2018-12-09T10:16:46Z
34.9
2018-12-09T10:16:49Z
34.6
2018-12-09T10:16:52Z
34.7
2018-12-09T10:16:55Z
34.6
2018-12-09T10:16:58Z
34.5
2018-12-09T10:17:01Z
34.6
2018-12-09T10:17:04Z
34.6
2018-12-09T10:17:07Z
34.7
2018-12-09T10:17:10Z
34.7
2018-12-09T10:17:13Z
34.6
2018-12-09T10:17:16Z
34.4
2018-12-09T10:17:19Z
34.4
2018-12-09T10:17:22Z
34.5
2018-12-09T10:17:25Z
34.5
2018-12-09T10:17:28Z
34.4
2018-12-09T10:17:30Z
34.4
2018-12-09T10:17:32Z
34.4
2018-12-09T10:17:34Z
34.5
2018-12-09T10:17:36Z
34.5
2018-12-09T10:17:38Z
34.6
2018-12-09T10:17:40Z
34.7
2018-12-09T10:17:42Z
34.8
2018-12-09T10:17:44Z
34.9
2018-12-09T10:17:46Z
35
2018-12-09T10:17:48Z
35
2018-12-09T10:17:50Z
34.9
2018-12-09T10:17:52Z
34.9
2018-12-09T10:17:54Z
35
2018-12-09T10:17:56Z
35.1
2018-12-09T10:17:58Z
35.3
2018-12-09T10:18:00Z
35.5
2018-12-09T10:18:02Z
36
2018-12-09T10:18:04Z
36.3
2018-12-09T10:18:06Z
36.7
2018-12-09T10:18:09Z
37.1
2018-12-09T10:18:12Z
37.5
2018-12-09T10:18:15Z
38.5
2018-12-09T10:18:18Z
39.6
2018-12-09T10:18:21Z
40.4
2018-12-09T10:18:24Z
40.6
2018-12-09T10:18:26Z
40.9
2018-12-09T10:18:29Z
40.9
2018-12-09T10:18:31Z
41
2018-12-09T10:18:33Z
41
2018-12-09T10:18:35Z
41.4
2018-12-09T10:18:37Z
41.9
2018-12-09T10:18:39Z
42.1
2018-12-09T10:18:42Z
42.5
2018-12-09T10:18:45Z
43.1
2018-12-09T10:18:48Z
43.7
2018-12-09T10:18:50Z
44.1
2018-12-09T10:18:52Z
44.2
2018-12-09T10:18:55Z
44.5
2018-12-09T10:18:57Z
44.7
2018-12-09T10:18:59Z
44.7
2018-12-09T10:19:01Z
44.8
2018-12-09T10:19:03Z
44.7
2018-12-09T10:19:05Z
44.6
2018-12-09T10:19:07Z
44.3
2018-12-09T10:19:09Z
44.3
2018-12-09T10:19:11Z
44
2018-12-09T10:19:13Z
44
2018-12-09T10:19:15Z
44.2
2018-12-09T10:19:17Z
43.9
2018-12-09T10:19:19Z
43.8
2018-12-09T10:19:21Z
43.5
2018-12-09T10:19:23Z
43.1
2018-12-09T10:19:25Z
42.8
2018-12-09T10:19:27Z
42
2018-12-09T10:19:29Z
40.9
2018-12-09T10:19:31Z
40.5
2018-12-09T10:19:33Z
40.6
2018-12-09T10:19:35Z
40.9
2018-12-09T10:19:37Z
41.4
2018-12-09T10:19:39Z
41.3
2018-12-09T10:19:41Z
41.1
2018-12-09T10:19:43Z
40.9
2018-12-09T10:19:45Z
40.5
2018-12-09T10:19:47Z
40.1
2018-12-09T10:19:49Z
39.9
2018-12-09T10:19:51Z
39.6
2018-12-09T10:19:53Z
39.2
2018-12-09T10:19:55Z
38.9
2018-12-09T10:19:57Z
38.8
2018-12-09T10:19:59Z
38.6
2018-12-09T10:20:01Z
38.2
2018-12-09T10:20:03Z
38.3
2018-12-09T10:20:05Z
38.5
2018-12-09T10:20:07Z
38.6
2018-12-09T10:20:09Z
38.6
2018-12-09T10:20:11Z
38.7
2018-12-09T10:20:13Z
38.7
2018-12-09T10:20:15Z
38.7
2018-12-09T10:20:17Z
38.6
2018-12-09T10:20:19Z
38.5
2018-12-09T10:20:21Z
38.6
2018-12-09T10:20:23Z
38.8
2018-12-09T10:20:25Z
39.1
2018-12-09T10:20:27Z
39.3
2018-12-09T10:20:29Z
39.4
2018-12-09T10:20:31Z
39.4
2018-12-09T10:20:33Z
39.6
2018-12-09T10:20:35Z
39.7
2018-12-09T10:20:37Z
39.8
2018-12-09T10:20:39Z
39.9
2018-12-09T10:20:41Z
40
2018-12-09T10:20:43Z
39.7
2018-12-09T10:20:45Z
39.6
2018-12-09T10:20:47Z
39.2
2018-12-09T10:20:49Z
39.4
2018-12-09T10:20:51Z
39.2
2018-12-09T10:20:53Z
39.5
2018-12-09T10:20:55Z
39.6
2018-12-09T10:20:57Z
39.9
2018-12-09T10:20:59Z
40.2
2018-12-09T10:21:01Z
40.5
2018-12-09T10:21:03Z
40.8
2018-12-09T10:21:05Z
41.1
2018-12-09T10:21:07Z
41
2018-12-09T10:21:09Z
41
2018-12-09T10:21:11Z
41
2018-12-09T10:21:13Z
41
2018-12-09T10:21:15Z
41.1
2018-12-09T10:21:17Z
41.2
2018-12-09T10:21:19Z
41.4
2018-12-09T10:21:21Z
41.5
2018-12-09T10:21:23Z
41.8
2018-12-09T10:21:25Z
41.9
2018-12-09T10:21:27Z
42
2018-12-09T10:21:29Z
42.4
2018-12-09T10:21:31Z
42.5
2018-12-09T10:21:33Z
42.4
2018-12-09T10:21:35Z
42.4
2018-12-09T10:21:37Z
42.5
2018-12-09T10:21:39Z
42.5
2018-12-09T10:21:41Z
42.3
2018-12-09T10:21:43Z
42.3
2018-12-09T10:21:45Z
42.1
2018-12-09T10:21:47Z
41.8
2018-12-09T10:21:49Z
41.4
2018-12-09T10:21:51Z
41.2
2018-12-09T10:21:53Z
40.9
2018-12-09T10:21:55Z
40.7
2018-12-09T10:21:57Z
40.5
2018-12-09T10:21:59Z
40.3
2018-12-09T10:22:01Z
40
2018-12-09T10:22:03Z
39.8
2018-12-09T10:22:05Z
39.7
2018-12-09T10:22:07Z
39.8
2018-12-09T10:22:09Z
39.7
2018-12-09T10:22:11Z
40
2018-12-09T10:22:13Z
39.9
2018-12-09T10:22:15Z
39.6
2018-12-09T10:22:17Z
39.7
2018-12-09T10:22:19Z
39.6
2018-12-09T10:22:21Z
39.3
2018-12-09T10:22:23Z
39.5
2018-12-09T10:22:25Z
39.6
2018-12-09T10:22:27Z
39.8
2018-12-09T10:22:29Z
40.3
2018-12-09T10:22:31Z
40.3
2018-12-09T10:22:33Z
41
2018-12-09T10:22:35Z
41
2018-12-09T10:22:37Z
41.1
2018-12-09T10:22:39Z
41.3
2018-12-09T10:22:41Z
41.9
2018-12-09T10:22:43Z
42.3
2018-12-09T10:22:46Z
42.6
2018-12-09T10:22:49Z
42.6
2018-12-09T10:22:52Z
42.5
2018-12-09T10:22:54Z
42.3
2018-12-09T10:22:56Z
42.3
2018-12-09T10:22:58Z
42.7
2018-12-09T10:23:00Z
42.7
2018-12-09T10:23:02Z
42.5
2018-12-09T10:23:04Z
42.1
2018-12-09T10:23:06Z
41.5
2018-12-09T10:23:08Z
41.5
2018-12-09T10:23:10Z
41.8
2018-12-09T10:23:12Z
41.9
2018-12-09T10:23:14Z
41.7
2018-12-09T10:23:16Z
41.8
2018-12-09T10:23:18Z
41.7
2018-12-09T10:23:20Z
41.6
2018-12-09T10:23:22Z
41.7
2018-12-09T10:23:24Z
41.6
2018-12-09T10:23:26Z
41.6
2018-12-09T10:23:28Z
41.5
2018-12-09T10:23:30Z
41.3
2018-12-09T10:23:32Z
41.2
2018-12-09T10:23:35Z
41.5
2018-12-09T10:23:37Z