Ouanoukrim Ras et Timesguida 3203.3999023438 2020-10-24T06:34:50.000Z 79 3203.3999023438 2020-10-24T06:34:51.000Z 78 3204.8000488281 2020-10-24T06:34:54.000Z 81 3206 2020-10-24T06:34:56.000Z 80 3206.1999511719 2020-10-24T06:34:57.000Z 80 3206.3999023438 2020-10-24T06:34:59.000Z 77 3206.3999023438 2020-10-24T06:35:00.000Z 81 3206.8000488281 2020-10-24T06:35:03.000Z 79 3207 2020-10-24T06:35:07.000Z 79 3207 2020-10-24T06:35:08.000Z 75 3206.8000488281 2020-10-24T06:35:10.000Z 78 3206.6000976562 2020-10-24T06:35:12.000Z 77 3207.6000976562 2020-10-24T06:35:19.000Z 77 3208.1999511719 2020-10-24T06:35:21.000Z 76 3208.3999023438 2020-10-24T06:35:23.000Z 75 3208.1999511719 2020-10-24T06:35:25.000Z 76 3207.6000976562 2020-10-24T06:35:28.000Z 82 3207.3999023438 2020-10-24T06:35:29.000Z 85 3207 2020-10-24T06:35:30.000Z 88 3206.6000976562 2020-10-24T06:35:32.000Z 94 3206.3999023438 2020-10-24T06:35:33.000Z 99 3206.3999023438 2020-10-24T06:35:35.000Z 104 3206.6000976562 2020-10-24T06:35:36.000Z 108 3206.6000976562 2020-10-24T06:35:37.000Z 111 3206.6000976562 2020-10-24T06:35:38.000Z 111 3206.6000976562 2020-10-24T06:35:39.000Z 111 3207.3999023438 2020-10-24T06:35:45.000Z 108 3207.3999023438 2020-10-24T06:35:46.000Z 111 3208 2020-10-24T06:35:53.000Z 108 3208.6000976562 2020-10-24T06:35:55.000Z 105 3209.1999511719 2020-10-24T06:35:58.000Z 105 3209.6000976562 2020-10-24T06:36:00.000Z 107 3209.6000976562 2020-10-24T06:36:01.000Z 108 3210 2020-10-24T06:36:06.000Z 110 3210.3999023438 2020-10-24T06:36:07.000Z 108 3210.8000488281 2020-10-24T06:36:09.000Z 104 3211 2020-10-24T06:36:12.000Z 102 3211 2020-10-24T06:36:13.000Z 106 3211.1999511719 2020-10-24T06:36:14.000Z 110 3211.3999023438 2020-10-24T06:36:15.000Z 113 3211.8000488281 2020-10-24T06:36:16.000Z 117 3212 2020-10-24T06:36:17.000Z 121 3212 2020-10-24T06:36:18.000Z 121 3212 2020-10-24T06:36:19.000Z 123 3212 2020-10-24T06:36:20.000Z 124 3212.3999023438 2020-10-24T06:36:22.000Z 127 3212.3999023438 2020-10-24T06:36:23.000Z 130 3212.8000488281 2020-10-24T06:36:25.000Z 133 3212.8000488281 2020-10-24T06:36:27.000Z 132 3212.3999023438 2020-10-24T06:36:30.000Z 133 3212.8000488281 2020-10-24T06:36:34.000Z 135 3213.6000976562 2020-10-24T06:36:37.000Z 136 3214.6000976562 2020-10-24T06:36:41.000Z 135 3214.8000488281 2020-10-24T06:36:42.000Z 135 3215 2020-10-24T06:36:44.000Z 134 3215.3999023438 2020-10-24T06:36:45.000Z 134 3215.8000488281 2020-10-24T06:36:49.000Z 133 3216 2020-10-24T06:36:50.000Z 133 3216.8000488281 2020-10-24T06:36:56.000Z 135 3217 2020-10-24T06:36:57.000Z 134 3216.3999023438 2020-10-24T06:37:04.000Z 134 3217.1999511719 2020-10-24T06:37:15.000Z 136 3218 2020-10-24T06:37:19.000Z 135 3218.6000976562 2020-10-24T06:37:21.000Z 135 3219.1999511719 2020-10-24T06:37:26.000Z 135 3219.6000976562 2020-10-24T06:37:29.000Z 136 3220 2020-10-24T06:37:34.000Z 140 3220.3999023438 2020-10-24T06:37:36.000Z 142 3220.3999023438 2020-10-24T06:37:37.000Z 141 3220.3999023438 2020-10-24T06:37:38.000Z 141 3220.6000976562 2020-10-24T06:37:40.000Z 138 3220.8000488281 2020-10-24T06:37:42.000Z 135 3221 2020-10-24T06:37:43.000Z 134 3221.3999023438 2020-10-24T06:37:45.000Z 134 3222 2020-10-24T06:37:48.000Z 131 3222 2020-10-24T06:37:51.000Z 132 3222.6000976562 2020-10-24T06:37:56.000Z 133 3222.6000976562 2020-10-24T06:37:57.000Z 134 3223.1999511719 2020-10-24T06:38:00.000Z 137 3223.3999023438 2020-10-24T06:38:03.000Z 137 3223.6000976562 2020-10-24T06:38:04.000Z 135 3224.1999511719 2020-10-24T06:38:07.000Z 139 3224.3999023438 2020-10-24T06:38:09.000Z 139 3224.8000488281 2020-10-24T06:38:12.000Z 140 3225.1999511719 2020-10-24T06:38:15.000Z 138 3225.6000976562 2020-10-24T06:38:23.000Z 139 3225.8000488281 2020-10-24T06:38:25.000Z 140 3226 2020-10-24T06:38:29.000Z 138 3225.8000488281 2020-10-24T06:38:35.000Z 140 3227 2020-10-24T06:38:39.000Z 138 3227.6000976562 2020-10-24T06:38:42.000Z 135 3227.6000976562 2020-10-24T06:38:43.000Z 136 3228 2020-10-24T06:38:46.000Z 134 3228.1999511719 2020-10-24T06:38:50.000Z 131 3228.1999511719 2020-10-24T06:38:51.000Z 129 3228.3999023438 2020-10-24T06:38:52.000Z 126 3228.3999023438 2020-10-24T06:38:55.000Z 129 3229.1999511719 2020-10-24T06:38:59.000Z 133 3230.1999511719 2020-10-24T06:39:05.000Z 132 3230.1999511719 2020-10-24T06:39:07.000Z 135 3230.6000976562 2020-10-24T06:39:10.000Z 138 3230.8000488281 2020-10-24T06:39:11.000Z 140 3231.1999511719 2020-10-24T06:39:16.000Z 138 3231.3999023438 2020-10-24T06:39:19.000Z 138 3231.6000976562 2020-10-24T06:39:23.000Z 135 3231.6000976562 2020-10-24T06:39:27.000Z 136 3232 2020-10-24T06:39:31.000Z 140 3232.6000976562 2020-10-24T06:39:32.000Z 139 3233 2020-10-24T06:39:33.000Z 138 3233.8000488281 2020-10-24T06:39:41.000Z 136 3234.1999511719 2020-10-24T06:39:42.000Z 136 3234.6000976562 2020-10-24T06:39:46.000Z 139 3234.6000976562 2020-10-24T06:39:49.000Z 138 3234.8000488281 2020-10-24T06:39:53.000Z 139 3235.1999511719 2020-10-24T06:39:55.000Z 137 3234.3999023438 2020-10-24T06:40:01.000Z 138 3234.1999511719 2020-10-24T06:40:09.000Z 137 3234.1999511719 2020-10-24T06:40:11.000Z 140 3233.8000488281 2020-10-24T06:40:15.000Z 138 3233.8000488281 2020-10-24T06:40:16.000Z 137 3233.8000488281 2020-10-24T06:40:19.000Z 133 3233.8000488281 2020-10-24T06:40:22.000Z 129 3234.1999511719 2020-10-24T06:40:26.000Z 127 3234.8000488281 2020-10-24T06:40:28.000Z 125 3235.3999023438 2020-10-24T06:40:31.000Z 124 3235.6000976562 2020-10-24T06:40:32.000Z 123 3235.6000976562 2020-10-24T06:40:34.000Z 120 3235.6000976562 2020-10-24T06:40:36.000Z 117 3235.6000976562 2020-10-24T06:40:37.000Z 116 3235.8000488281 2020-10-24T06:40:39.000Z 113 3235.8000488281 2020-10-24T06:40:40.000Z 114 3236 2020-10-24T06:40:42.000Z 113 3235.8000488281 2020-10-24T06:40:44.000Z 113 3235.8000488281 2020-10-24T06:40:46.000Z 113 3236 2020-10-24T06:40:47.000Z 111 3236.1999511719 2020-10-24T06:40:49.000Z 113 3237 2020-10-24T06:40:51.000Z 111 3238 2020-10-24T06:40:53.000Z 110 3239 2020-10-24T06:40:58.000Z 113 3239.1999511719 2020-10-24T06:40:59.000Z 117 3239.3999023438 2020-10-24T06:41:01.000Z 121 3239.6000976562 2020-10-24T06:41:04.000Z 124 3239.6000976562 2020-10-24T06:41:06.000Z 126 3240 2020-10-24T06:41:10.000Z 129 3240.1999511719 2020-10-24T06:41:12.000Z 131 3240.3999023438 2020-10-24T06:41:13.000Z 131 3240.8000488281 2020-10-24T06:41:18.000Z 135 3241.1999511719 2020-10-24T06:41:20.000Z 135 3241.8000488281 2020-10-24T06:41:26.000Z 136 3242.1999511719 2020-10-24T06:41:33.000Z 136 3241.8000488281 2020-10-24T06:41:36.000Z 140 3241.6000976562 2020-10-24T06:41:38.000Z 148 3241.6000976562 2020-10-24T06:41:39.000Z 149 3241.6000976562 2020-10-24T06:41:42.000Z 152 3242.3999023438 2020-10-24T06:41:44.000Z 153 3243.1999511719 2020-10-24T06:41:46.000Z 153 3243.3999023438 2020-10-24T06:41:48.000Z 153 3244.6000976562 2020-10-24T06:41:55.000Z 150 3245.6000976562 2020-10-24T06:41:59.000Z 147 3245.8000488281 2020-10-24T06:42:00.000Z 149 3245.8000488281 2020-10-24T06:42:02.000Z 148 3246.1999511719 2020-10-24T06:42:08.000Z 149 3247 2020-10-24T06:42:12.000Z 147 3247.6000976562 2020-10-24T06:42:16.000Z 145 3248 2020-10-24T06:42:26.000Z 144 3248.1999511719 2020-10-24T06:42:27.000Z 144 3248.1999511719 2020-10-24T06:42:28.000Z 147 3248.6000976562 2020-10-24T06:42:34.000Z 148 3249.1999511719 2020-10-24T06:42:38.000Z 148 3250 2020-10-24T06:42:41.000Z 149 3250 2020-10-24T06:42:42.000Z 150 3250.1999511719 2020-10-24T06:42:47.000Z 149 3250.1999511719 2020-10-24T06:42:48.000Z 146 3250.6000976562 2020-10-24T06:42:50.000Z 146 3250.6000976562 2020-10-24T06:42:55.000Z 143 3250.8000488281 2020-10-24T06:42:57.000Z 145 3251.1999511719 2020-10-24T06:42:59.000Z 143 3252 2020-10-24T06:43:05.000Z 143 3252.1999511719 2020-10-24T06:43:09.000Z 143 3253 2020-10-24T06:43:11.000Z 146 3253.1999511719 2020-10-24T06:43:14.000Z 148 3253.1999511719 2020-10-24T06:43:15.000Z 149 3253.6000976562 2020-10-24T06:43:21.000Z 149 3254.1999511719 2020-10-24T06:43:26.000Z 150 3254.3999023438 2020-10-24T06:43:28.000Z 154 3255 2020-10-24T06:43:37.000Z 155 3255.3999023438 2020-10-24T06:43:41.000Z 149 3255.1999511719 2020-10-24T06:43:42.000Z 149 3255.3999023438 2020-10-24T06:43:44.000Z 149 3255.8000488281 2020-10-24T06:43:47.000Z 152 3256.1999511719 2020-10-24T06:43:52.000Z 149 3256.1999511719 2020-10-24T06:43:53.000Z 149 3256.3999023438 2020-10-24T06:43:54.000Z 151 3256.6000976562 2020-10-24T06:43:57.000Z 148 3257 2020-10-24T06:44:01.000Z 147 3257.3999023438 2020-10-24T06:44:06.000Z 145 3257.3999023438 2020-10-24T06:44:09.000Z 144 3257.6000976562 2020-10-24T06:44:12.000Z 147 3258 2020-10-24T06:44:14.000Z 150 3258.3999023438 2020-10-24T06:44:16.000Z 150 3258.3999023438 2020-10-24T06:44:17.000Z 149 3258 2020-10-24T06:44:23.000Z 148 3259.3999023438 2020-10-24T06:44:30.000Z 146 3260 2020-10-24T06:44:33.000Z 146 3260.6000976562 2020-10-24T06:44:37.000Z 145 3260.8000488281 2020-10-24T06:44:39.000Z 145 3261.1999511719 2020-10-24T06:44:44.000Z 148 3261.1999511719 2020-10-24T06:44:47.000Z 146 3261.3999023438 2020-10-24T06:44:53.000Z 145 3261.6000976562 2020-10-24T06:44:55.000Z 147 3262 2020-10-24T06:45:00.000Z 145 3262.8000488281 2020-10-24T06:45:04.000Z 144 3263.1999511719 2020-10-24T06:45:06.000Z 144 3263.3999023438 2020-10-24T06:45:13.000Z 144 3263.6000976562 2020-10-24T06:45:17.000Z 147 3263.8000488281 2020-10-24T06:45:20.000Z 147 3263.8000488281 2020-10-24T06:45:26.000Z 145 3264.3999023438 2020-10-24T06:45:29.000Z 146 3264.8000488281 2020-10-24T06:45:33.000Z 142 3264.8000488281 2020-10-24T06:45:34.000Z 146 3265 2020-10-24T06:45:37.000Z 145 3265.1999511719 2020-10-24T06:45:42.000Z 142 3265.8000488281 2020-10-24T06:45:46.000Z 140 3266 2020-10-24T06:45:47.000Z 141 3266.1999511719 2020-10-24T06:45:50.000Z 136 3266.3999023438 2020-10-24T06:45:54.000Z 137 3267 2020-10-24T06:46:00.000Z 137 3267.3999023438 2020-10-24T06:46:02.000Z 133 3267.6000976562 2020-10-24T06:46:07.000Z 130 3267.6000976562 2020-10-24T06:46:08.000Z 132 3268.3999023438 2020-10-24T06:46:14.000Z 133 3268.8000488281 2020-10-24T06:46:19.000Z 130 3269 2020-10-24T06:46:21.000Z 130 3269.6000976562 2020-10-24T06:46:23.000Z 129 3270.3999023438 2020-10-24T06:46:29.000Z 133 3270.6000976562 2020-10-24T06:46:31.000Z 137 3270.8000488281 2020-10-24T06:46:34.000Z 140 3270.8000488281 2020-10-24T06:46:37.000Z 141 3270.6000976562 2020-10-24T06:46:43.000Z 144 3271.6000976562 2020-10-24T06:46:50.000Z 145 3272 2020-10-24T06:46:51.000Z 144 3273 2020-10-24T06:46:57.000Z 145 3273 2020-10-24T06:46:58.000Z 142 3273.3999023438 2020-10-24T06:47:05.000Z 142 3274 2020-10-24T06:47:08.000Z 146 3274.1999511719 2020-10-24T06:47:09.000Z 147 3274.6000976562 2020-10-24T06:47:12.000Z 145 3274.6000976562 2020-10-24T06:47:18.000Z 148 3274.6000976562 2020-10-24T06:47:20.000Z 146 3275.1999511719 2020-10-24T06:47:23.000Z 145 3275.6000976562 2020-10-24T06:47:25.000Z 142 3275.8000488281 2020-10-24T06:47:29.000Z 140 3275.6000976562 2020-10-24T06:47:32.000Z 146 3275.8000488281 2020-10-24T06:47:35.000Z 150 3275.8000488281 2020-10-24T06:47:36.000Z 151 3276.1999511719 2020-10-24T06:47:39.000Z 153 3276.8000488281 2020-10-24T06:47:43.000Z 153 3277 2020-10-24T06:47:46.000Z 149 3277.1999511719 2020-10-24T06:47:48.000Z 146 3277.3999023438 2020-10-24T06:47:49.000Z 143 3278 2020-10-24T06:47:52.000Z 139 3278.1999511719 2020-10-24T06:47:53.000Z 137 3278 2020-10-24T06:48:00.000Z 134 3278.3999023438 2020-10-24T06:48:05.000Z 132 3278.6000976562 2020-10-24T06:48:07.000Z 129 3278.8000488281 2020-10-24T06:48:08.000Z 132 3279.6000976562 2020-10-24T06:48:13.000Z 130 3279.6000976562 2020-10-24T06:48:15.000Z 130 3279.3999023438 2020-10-24T06:48:21.000Z 135 3279.8000488281 2020-10-24T06:48:23.000Z 137 3280.6000976562 2020-10-24T06:48:26.000Z 139 3281.1999511719 2020-10-24T06:48:29.000Z 142 3281.1999511719 2020-10-24T06:48:31.000Z 143 3281.8000488281 2020-10-24T06:48:39.000Z 140 3282.1999511719 2020-10-24T06:48:44.000Z 148 3282.3999023438 2020-10-24T06:48:45.000Z 148 3282.6000976562 2020-10-24T06:48:46.000Z 146 3282.8000488281 2020-10-24T06:48:48.000Z 148 3283.1999511719 2020-10-24T06:48:50.000Z 151 3283.3999023438 2020-10-24T06:48:53.000Z 154 3283.6000976562 2020-10-24T06:48:56.000Z 154 3283.8000488281 2020-10-24T06:48:59.000Z 152 3284.8000488281 2020-10-24T06:49:04.000Z 153 3285.1999511719 2020-10-24T06:49:06.000Z 153 3285.8000488281 2020-10-24T06:49:09.000Z 149 3285.8000488281 2020-10-24T06:49:11.000Z 148 3285.8000488281 2020-10-24T06:49:13.000Z 145 3286 2020-10-24T06:49:16.000Z 148 3286.1999511719 2020-10-24T06:49:17.000Z 150 3286.6000976562 2020-10-24T06:49:19.000Z 152 3287.3999023438 2020-10-24T06:49:23.000Z 154 3288 2020-10-24T06:49:26.000Z 156 3288.3999023438 2020-10-24T06:49:30.000Z 153 3288.6000976562 2020-10-24T06:49:31.000Z 152 3288.6000976562 2020-10-24T06:49:33.000Z 152 3288.6000976562 2020-10-24T06:49:40.000Z 152 3289.1999511719 2020-10-24T06:49:46.000Z 152 3289.8000488281 2020-10-24T06:49:49.000Z 151 3290.3999023438 2020-10-24T06:49:54.000Z 149 3290.6000976562 2020-10-24T06:49:55.000Z 146 3290.8000488281 2020-10-24T06:49:57.000Z 142 3291.1999511719 2020-10-24T06:50:00.000Z 139 3291.1999511719 2020-10-24T06:50:03.000Z 138 3292 2020-10-24T06:50:08.000Z 135 3292.1999511719 2020-10-24T06:50:10.000Z 135 3292.6000976562 2020-10-24T06:50:15.000Z 131 3293.1999511719 2020-10-24T06:50:17.000Z 130 3293.8000488281 2020-10-24T06:50:24.000Z 133 3294 2020-10-24T06:50:25.000Z 134 3294.1999511719 2020-10-24T06:50:26.000Z 139 3294.3999023438 2020-10-24T06:50:27.000Z 140 3295 2020-10-24T06:50:31.000Z 138 3295.1999511719 2020-10-24T06:50:39.000Z 142 3295.6000976562 2020-10-24T06:50:41.000Z 144 3296.1999511719 2020-10-24T06:50:46.000Z 146 3296.8000488281 2020-10-24T06:50:49.000Z 148 3297.3999023438 2020-10-24T06:50:53.000Z 148 3297.8000488281 2020-10-24T06:50:59.000Z 148 3298.1999511719 2020-10-24T06:51:01.000Z 148 3299 2020-10-24T06:51:04.000Z 148 3299 2020-10-24T06:51:08.000Z 148 3299 2020-10-24T06:51:16.000Z 148 3299 2020-10-24T06:51:22.000Z 150 3299 2020-10-24T06:51:26.000Z 147 3300 2020-10-24T06:51:30.000Z 148 3300.1999511719 2020-10-24T06:51:32.000Z 148 3300.3999023438 2020-10-24T06:51:34.000Z 145 3300.6000976562 2020-10-24T06:51:36.000Z 141 3300.6000976562 2020-10-24T06:51:40.000Z 140 3301.3999023438 2020-10-24T06:51:45.000Z 139 3301.8000488281 2020-10-24T06:51:48.000Z 135 3302 2020-10-24T06:51:49.000Z 135 3302.3999023438 2020-10-24T06:51:53.000Z 134 3303 2020-10-24T06:51:57.000Z 132 3303.3999023438 2020-10-24T06:52:01.000Z 135 3304.1999511719 2020-10-24T06:52:06.000Z 136 3304.6000976562 2020-10-24T06:52:09.000Z 137 3305.1999511719 2020-10-24T06:52:12.000Z 140 3305.1999511719 2020-10-24T06:52:15.000Z 142 3305.3999023438 2020-10-24T06:52:18.000Z 147 3305.6000976562 2020-10-24T06:52:19.000Z 147 3305.6000976562 2020-10-24T06:52:20.000Z 147 3306 2020-10-24T06:52:22.000Z 148 3306.3999023438 2020-10-24T06:52:28.000Z 151 3306.6000976562 2020-10-24T06:52:30.000Z 151 3306.8000488281 2020-10-24T06:52:31.000Z 154 3306.8000488281 2020-10-24T06:52:32.000Z 155 3307.3999023438 2020-10-24T06:52:39.000Z 155 3307.8000488281 2020-10-24T06:52:45.000Z 157 3307.8000488281 2020-10-24T06:52:47.000Z 156 3308 2020-10-24T06:52:49.000Z 151 3308.8000488281 2020-10-24T06:52:54.000Z 151 3309.3999023438 2020-10-24T06:52:59.000Z 148 3309.3999023438 2020-10-24T06:53:01.000Z 145 3309.6000976562 2020-10-24T06:53:02.000Z 140 3310 2020-10-24T06:53:05.000Z 140 3310.8000488281 2020-10-24T06:53:10.000Z 142 3311 2020-10-24T06:53:11.000Z 141 3311.8000488281 2020-10-24T06:53:14.000Z 144 3312 2020-10-24T06:53:18.000Z 146 3312.1999511719 2020-10-24T06:53:19.000Z 145 3312.3999023438 2020-10-24T06:53:24.000Z 148 3312.6000976562 2020-10-24T06:53:26.000Z 146 3313.1999511719 2020-10-24T06:53:35.000Z 147 3313.3999023438 2020-10-24T06:53:36.000Z 144 3314.3999023438 2020-10-24T06:53:39.000Z 143 3315 2020-10-24T06:53:43.000Z 144 3315 2020-10-24T06:53:45.000Z 147 3315.3999023438 2020-10-24T06:53:49.000Z 150 3315.6000976562 2020-10-24T06:53:50.000Z 150 3315.6000976562 2020-10-24T06:53:51.000Z 150 3315.8000488281 2020-10-24T06:53:54.000Z 153 3315.8000488281 2020-10-24T06:53:59.000Z 151 3316.1999511719 2020-10-24T06:54:01.000Z 148 3316.3999023438 2020-10-24T06:54:02.000Z 145 3316.6000976562 2020-10-24T06:54:04.000Z 144 3317 2020-10-24T06:54:07.000Z 144 3317.8000488281 2020-10-24T06:54:12.000Z 146 3317.8000488281 2020-10-24T06:54:16.000Z 145 3318.8000488281 2020-10-24T06:54:23.000Z 144 3319 2020-10-24T06:54:25.000Z 142 3319.1999511719 2020-10-24T06:54:27.000Z 145 3319.8000488281 2020-10-24T06:54:32.000Z 141 3319.8000488281 2020-10-24T06:54:33.000Z 142 3320 2020-10-24T06:54:34.000Z 143 3320.3999023438 2020-10-24T06:54:41.000Z 145 3320.1999511719 2020-10-24T06:54:48.000Z 145 3320.8000488281 2020-10-24T06:54:52.000Z 148 3321 2020-10-24T06:54:53.000Z 148 3321.1999511719 2020-10-24T06:54:56.000Z 145 3322 2020-10-24T06:55:01.000Z 146 3322 2020-10-24T06:55:03.000Z 150 3322.1999511719 2020-10-24T06:55:05.000Z 154 3323 2020-10-24T06:55:09.000Z 155 3323.3999023438 2020-10-24T06:55:13.000Z 156 3324.1999511719 2020-10-24T06:55:20.000Z 155 3324.3999023438 2020-10-24T06:55:26.000Z 158 3324.8000488281 2020-10-24T06:55:30.000Z 156 3325.1999511719 2020-10-24T06:55:35.000Z 155 3326 2020-10-24T06:55:38.000Z 155 3326.1999511719 2020-10-24T06:55:41.000Z 155 3326.8000488281 2020-10-24T06:55:46.000Z 158 3327 2020-10-24T06:55:47.000Z 150 3327.3999023438 2020-10-24T06:55:50.000Z 148 3327.6000976562 2020-10-24T06:55:53.000Z 146 3327.6000976562 2020-10-24T06:55:54.000Z 143 3327.6000976562 2020-10-24T06:55:58.000Z 146 3328 2020-10-24T06:56:00.000Z 147 3328.6000976562 2020-10-24T06:56:05.000Z 148 3328.6000976562 2020-10-24T06:56:07.000Z 148 3328.6000976562 2020-10-24T06:56:09.000Z 145 3328.6000976562 2020-10-24T06:56:14.000Z 145 3328.6000976562 2020-10-24T06:56:24.000Z 145 3328.6000976562 2020-10-24T06:56:29.000Z 145 3328.8000488281 2020-10-24T06:56:32.000Z 144 3329 2020-10-24T06:56:34.000Z 141 3329.3999023438 2020-10-24T06:56:40.000Z 141 3328.6000976562 2020-10-24T06:56:46.000Z 138 3328.8000488281 2020-10-24T06:56:54.000Z 137 3328.8000488281 2020-10-24T06:56:56.000Z 134 3329.1999511719 2020-10-24T06:57:02.000Z 131 3329 2020-10-24T06:57:10.000Z 128 3329.1999511719 2020-10-24T06:57:11.000Z 127 3329.6000976562 2020-10-24T06:57:14.000Z 125 3329.3999023438 2020-10-24T06:57:19.000Z 122 3329.3999023438 2020-10-24T06:57:21.000Z 121 3329.6000976562 2020-10-24T06:57:30.000Z 117 3329.6000976562 2020-10-24T06:57:33.000Z 117 3329.3999023438 2020-10-24T06:57:43.000Z 114 3329.3999023438 2020-10-24T06:57:48.000Z 111 3329.1999511719 2020-10-24T06:57:54.000Z 111 3329.6000976562 2020-10-24T06:57:59.000Z 108 3329.6000976562 2020-10-24T06:58:01.000Z 105 3329.6000976562 2020-10-24T06:58:04.000Z 103 3329 2020-10-24T06:58:09.000Z 106 3329 2020-10-24T06:58:10.000Z 102 3329 2020-10-24T06:58:13.000Z 101 3329.1999511719 2020-10-24T06:58:21.000Z 100 3329.1999511719 2020-10-24T06:58:23.000Z 97 3329 2020-10-24T06:58:26.000Z 100 3329 2020-10-24T06:58:31.000Z 99 3329 2020-10-24T06:58:36.000Z 98 3329.3999023438 2020-10-24T06:58:45.000Z 99 3329.3999023438 2020-10-24T06:58:48.000Z 102 3329.8000488281 2020-10-24T06:58:53.000Z 100 3330 2020-10-24T06:58:59.000Z 97 3330.1999511719 2020-10-24T06:59:01.000Z 100 3330.3999023438 2020-10-24T06:59:02.000Z 101 3330.6000976562 2020-10-24T06:59:07.000Z 101 3330.6000976562 2020-10-24T06:59:08.000Z 101 3330.3999023438 2020-10-24T06:59:15.000Z 101 3330.3999023438 2020-10-24T06:59:18.000Z 104 3330.1999511719 2020-10-24T06:59:20.000Z 99 3330.3999023438 2020-10-24T06:59:24.000Z 100 3330.6000976562 2020-10-24T06:59:30.000Z 99 3330.6000976562 2020-10-24T06:59:33.000Z 96 3331.3999023438 2020-10-24T06:59:37.000Z 99 3331.8000488281 2020-10-24T06:59:40.000Z 99 3331.8000488281 2020-10-24T06:59:43.000Z 103 3332.1999511719 2020-10-24T06:59:44.000Z 102 3332.6000976562 2020-10-24T06:59:51.000Z 104 3332.8000488281 2020-10-24T06:59:53.000Z 108 3333.1999511719 2020-10-24T06:59:54.000Z 112 3333.3999023438 2020-10-24T06:59:56.000Z 118 3333.6000976562 2020-10-24T06:59:58.000Z 122 3333.8000488281 2020-10-24T07:00:00.000Z 125 3333.8000488281 2020-10-24T07:00:02.000Z 129 3334 2020-10-24T07:00:04.000Z 132 3334 2020-10-24T07:00:06.000Z 135 3334.6000976562 2020-10-24T07:00:09.000Z 137 3335 2020-10-24T07:00:11.000Z 139 3335.1999511719 2020-10-24T07:00:12.000Z 142 3335.8000488281 2020-10-24T07:00:16.000Z 142 3336 2020-10-24T07:00:22.000Z 145 3336 2020-10-24T07:00:23.000Z 145 3336 2020-10-24T07:00:24.000Z 146 3336.1999511719 2020-10-24T07:00:26.000Z 146 3336.1999511719 2020-10-24T07:00:28.000Z 144 3336.1999511719 2020-10-24T07:00:29.000Z 145 3336.3999023438 2020-10-24T07:00:31.000Z 146 3336.6000976562 2020-10-24T07:00:34.000Z 150 3336.8000488281 2020-10-24T07:00:36.000Z 151 3336.8000488281 2020-10-24T07:00:38.000Z 152 3337.1999511719 2020-10-24T07:00:40.000Z 150 3337.6000976562 2020-10-24T07:00:43.000Z 147 3337.6000976562 2020-10-24T07:00:44.000Z 145 3338.1999511719 2020-10-24T07:00:48.000Z 146 3338.6000976562 2020-10-24T07:00:50.000Z 147 3338.6000976562 2020-10-24T07:00:51.000Z 147 3338.6000976562 2020-10-24T07:00:53.000Z 144 3339.6000976562 2020-10-24T07:00:56.000Z 141 3339.6000976562 2020-10-24T07:00:58.000Z 140 3339.6000976562 2020-10-24T07:00:59.000Z 139 3340.1999511719 2020-10-24T07:01:06.000Z 137 3340.8000488281 2020-10-24T07:01:09.000Z 138 3341.3999023438 2020-10-24T07:01:14.000Z 135 3341.3999023438 2020-10-24T07:01:15.000Z 135 3341.3999023438 2020-10-24T07:01:18.000Z 133 3341 2020-10-24T07:01:21.000Z 133 3340.8000488281 2020-10-24T07:01:26.000Z 130 3340.8000488281 2020-10-24T07:01:27.000Z 127 3341 2020-10-24T07:01:29.000Z 129 3341.3999023438 2020-10-24T07:01:32.000Z 125 3341.8000488281 2020-10-24T07:01:34.000Z 125 3341.8000488281 2020-10-24T07:01:36.000Z 125 3341.3999023438 2020-10-24T07:01:41.000Z 119 3341.6000976562 2020-10-24T07:01:42.000Z 122 3341.8000488281 2020-10-24T07:01:45.000Z 122 3341.3999023438 2020-10-24T07:01:52.000Z 116 3341.6000976562 2020-10-24T07:01:53.000Z 115 3341.6000976562 2020-10-24T07:01:58.000Z 112 3341.6000976562 2020-10-24T07:02:01.000Z 110 3341.1999511719 2020-10-24T07:02:08.000Z 107 3341.3999023438 2020-10-24T07:02:09.000Z 107 3341.8000488281 2020-10-24T07:02:14.000Z 103 3341.8000488281 2020-10-24T07:02:17.000Z 105 3341.6000976562 2020-10-24T07:02:19.000Z 102 3341.3999023438 2020-10-24T07:02:22.000Z 99 3341.1999511719 2020-10-24T07:02:26.000Z 99 3341.6000976562 2020-10-24T07:02:31.000Z 95 3341.6000976562 2020-10-24T07:02:33.000Z 91 3341.6000976562 2020-10-24T07:02:36.000Z 88 3341.8000488281 2020-10-24T07:02:37.000Z 92 3341.8000488281 2020-10-24T07:02:40.000Z 89 3342.1999511719 2020-10-24T07:02:43.000Z 92 3342.3999023438 2020-10-24T07:02:49.000Z 95 3342.3999023438 2020-10-24T07:02:50.000Z 95 3342.8000488281 2020-10-24T07:02:55.000Z 101 3342.8000488281 2020-10-24T07:02:56.000Z 100 3342.8000488281 2020-10-24T07:02:57.000Z 100 3343 2020-10-24T07:03:02.000Z 103 3343 2020-10-24T07:03:03.000Z 102 3343 2020-10-24T07:03:04.000Z 104 3343 2020-10-24T07:03:05.000Z 99 3342.6000976562 2020-10-24T07:03:11.000Z 99 3341.8000488281 2020-10-24T07:03:16.000Z 100 3341.8000488281 2020-10-24T07:03:20.000Z 100 3342 2020-10-24T07:03:21.000Z 101 3342 2020-10-24T07:03:24.000Z 104 3341.8000488281 2020-10-24T07:03:28.000Z 103 3341.1999511719 2020-10-24T07:03:36.000Z 102 3342 2020-10-24T07:03:43.000Z 103 3341.8000488281 2020-10-24T07:03:47.000Z 103 3341.8000488281 2020-10-24T07:03:49.000Z 102 3341.8000488281 2020-10-24T07:03:50.000Z 103 3341.8000488281 2020-10-24T07:03:52.000Z 102 3342.1999511719 2020-10-24T07:03:57.000Z 103 3341.3999023438 2020-10-24T07:04:06.000Z 103 3340.8000488281 2020-10-24T07:04:09.000Z 102 3340.1999511719 2020-10-24T07:04:12.000Z 104 3340.1999511719 2020-10-24T07:04:13.000Z 104 3340 2020-10-24T07:04:16.000Z 103 3340.1999511719 2020-10-24T07:04:17.000Z 100 3340.3999023438 2020-10-24T07:04:18.000Z 103 3340.6000976562 2020-10-24T07:04:19.000Z 106 3340.8000488281 2020-10-24T07:04:20.000Z 104 3340.8000488281 2020-10-24T07:04:21.000Z 105 3340.8000488281 2020-10-24T07:04:22.000Z 102 3340.8000488281 2020-10-24T07:04:26.000Z 105 3340.6000976562 2020-10-24T07:04:33.000Z 107 3340.8000488281 2020-10-24T07:04:43.000Z 106 3340.6000976562 2020-10-24T07:04:50.000Z 110 3340.6000976562 2020-10-24T07:04:52.000Z 110 3341.3999023438 2020-10-24T07:05:00.000Z 108 3341.6000976562 2020-10-24T07:05:07.000Z 110 3341.8000488281 2020-10-24T07:05:10.000Z 109 3342.1999511719 2020-10-24T07:05:12.000Z 106 3342.6000976562 2020-10-24T07:05:14.000Z 108 3342.8000488281 2020-10-24T07:05:15.000Z 109 3343.6000976562 2020-10-24T07:05:22.000Z 110 3343.8000488281 2020-10-24T07:05:26.000Z 112 3344.1999511719 2020-10-24T07:05:29.000Z 112 3344.8000488281 2020-10-24T07:05:34.000Z 116 3345 2020-10-24T07:05:36.000Z 116 3345.3999023438 2020-10-24T07:05:38.000Z 119 3346 2020-10-24T07:05:40.000Z 118 3346.1999511719 2020-10-24T07:05:41.000Z 119 3346 2020-10-24T07:05:47.000Z 116 3346 2020-10-24T07:05:48.000Z 120 3346.1999511719 2020-10-24T07:05:49.000Z 123 3346.3999023438 2020-10-24T07:05:51.000Z 129 3346.3999023438 2020-10-24T07:05:52.000Z 129 3346.3999023438 2020-10-24T07:05:53.000Z 133 3346.6000976562 2020-10-24T07:05:55.000Z 138 3347.1999511719 2020-10-24T07:05:58.000Z 140 3347.1999511719 2020-10-24T07:06:00.000Z 144 3347.3999023438 2020-10-24T07:06:03.000Z 147 3347.6000976562 2020-10-24T07:06:09.000Z 150 3347.6000976562 2020-10-24T07:06:10.000Z 150 3348.1999511719 2020-10-24T07:06:13.000Z 149 3348.6000976562 2020-10-24T07:06:18.000Z 152 3349.3999023438 2020-10-24T07:06:27.000Z 152 3350.3999023438 2020-10-24T07:06:33.000Z 153 3350.6000976562 2020-10-24T07:06:34.000Z 154 3350.6000976562 2020-10-24T07:06:40.000Z 153 3351.1999511719 2020-10-24T07:06:47.000Z 153 3351.3999023438 2020-10-24T07:06:50.000Z 153 3352.3999023438 2020-10-24T07:06:55.000Z 153 3353.6000976562 2020-10-24T07:07:03.000Z 153 3353.6000976562 2020-10-24T07:07:04.000Z 154 3354 2020-10-24T07:07:12.000Z 152 3354.3999023438 2020-10-24T07:07:18.000Z 152 3354.6000976562 2020-10-24T07:07:19.000Z 152 3355 2020-10-24T07:07:25.000Z 149 3355.1999511719 2020-10-24T07:07:26.000Z 150 3355.8000488281 2020-10-24T07:07:29.000Z 148 3356.3999023438 2020-10-24T07:07:32.000Z 144 3356.3999023438 2020-10-24T07:07:34.000Z 139 3356.3999023438 2020-10-24T07:07:35.000Z 135 3356.3999023438 2020-10-24T07:07:36.000Z 135 3357 2020-10-24T07:07:41.000Z 137 3357.1999511719 2020-10-24T07:07:47.000Z 141 3358 2020-10-24T07:07:52.000Z 142 3358.6000976562 2020-10-24T07:07:54.000Z 143 3358.8000488281 2020-10-24T07:08:00.000Z 143 3359 2020-10-24T07:08:04.000Z 143 3359.1999511719 2020-10-24T07:08:08.000Z 143 3359.6000976562 2020-10-24T07:08:15.000Z 145 3359.8000488281 2020-10-24T07:08:16.000Z 145 3359.6000976562 2020-10-24T07:08:21.000Z 142 3359.6000976562 2020-10-24T07:08:22.000Z 145 3359.8000488281 2020-10-24T07:08:24.000Z 144 3360.1999511719 2020-10-24T07:08:27.000Z 145 3360.1999511719 2020-10-24T07:08:31.000Z 144 3361.1999511719 2020-10-24T07:08:36.000Z 142 3361.1999511719 2020-10-24T07:08:38.000Z 146 3361.6000976562 2020-10-24T07:08:45.000Z 145 3361.8000488281 2020-10-24T07:08:51.000Z 144 3362.1999511719 2020-10-24T07:08:55.000Z 148 3362.6000976562 2020-10-24T07:09:00.000Z 148 3362.1999511719 2020-10-24T07:09:05.000Z 147 3363.1999511719 2020-10-24T07:09:11.000Z 149 3363.3999023438 2020-10-24T07:09:13.000Z 148 3363.3999023438 2020-10-24T07:09:18.000Z 148 3363.1999511719 2020-10-24T07:09:25.000Z 149 3364.1999511719 2020-10-24T07:09:30.000Z 146 3364.1999511719 2020-10-24T07:09:31.000Z 147 3364.6000976562 2020-10-24T07:09:33.000Z 145 3365 2020-10-24T07:09:38.000Z 142 3365.1999511719 2020-10-24T07:09:39.000Z 142 3364.8000488281 2020-10-24T07:09:45.000Z 139 3365.8000488281 2020-10-24T07:09:50.000Z 138 3366 2020-10-24T07:09:51.000Z 137 3367 2020-10-24T07:09:55.000Z 135 3367.6000976562 2020-10-24T07:10:01.000Z 134 3367.6000976562 2020-10-24T07:10:05.000Z 137 3367.6000976562 2020-10-24T07:10:08.000Z 136 3368.1999511719 2020-10-24T07:10:11.000Z 137 3369.1999511719 2020-10-24T07:10:15.000Z 140 3370.1999511719 2020-10-24T07:10:20.000Z 141 3370.6000976562 2020-10-24T07:10:22.000Z 142 3371.3999023438 2020-10-24T07:10:26.000Z 142 3371.3999023438 2020-10-24T07:10:30.000Z 143 3371.3999023438 2020-10-24T07:10:31.000Z 147 3371.1999511719 2020-10-24T07:10:32.000Z 147 3371.6000976562 2020-10-24T07:10:38.000Z 149 3372.3999023438 2020-10-24T07:10:42.000Z 151 3373 2020-10-24T07:10:45.000Z 149 3373.6000976562 2020-10-24T07:10:47.000Z 150 3374.6000976562 2020-10-24T07:10:52.000Z 150 3374.6000976562 2020-10-24T07:10:54.000Z 151 3375 2020-10-24T07:11:02.000Z 151 3375.6000976562 2020-10-24T07:11:09.000Z 153 3375.8000488281 2020-10-24T07:11:16.000Z 150 3375.8000488281 2020-10-24T07:11:17.000Z 150 3376.6000976562 2020-10-24T07:11:22.000Z 151 3376.8000488281 2020-10-24T07:11:25.000Z 151 3377.3999023438 2020-10-24T07:11:32.000Z 150 3377.6000976562 2020-10-24T07:11:34.000Z 151 3378 2020-10-24T07:11:38.000Z 149 3378.3999023438 2020-10-24T07:11:42.000Z 152 3378.6000976562 2020-10-24T07:11:45.000Z 151 3379.8000488281 2020-10-24T07:11:52.000Z 152 3380.3999023438 2020-10-24T07:12:00.000Z 151 3380.8000488281 2020-10-24T07:12:03.000Z 151 3380.8000488281 2020-10-24T07:12:08.000Z 151 3381.1999511719 2020-10-24T07:12:13.000Z 150 3381.6000976562 2020-10-24T07:12:16.000Z 146 3382 2020-10-24T07:12:17.000Z 145 3382.6000976562 2020-10-24T07:12:25.000Z 146 3383.1999511719 2020-10-24T07:12:32.000Z 147 3384 2020-10-24T07:12:35.000Z 144 3384.1999511719 2020-10-24T07:12:39.000Z 146 3384 2020-10-24T07:12:45.000Z 143 3384.1999511719 2020-10-24T07:12:47.000Z 140 3384.3999023438 2020-10-24T07:12:48.000Z 139 3384.6000976562 2020-10-24T07:12:49.000Z 135 3385.1999511719 2020-10-24T07:12:52.000Z 132 3385.1999511719 2020-10-24T07:12:53.000Z 131 3385.6000976562 2020-10-24T07:12:56.000Z 130 3386 2020-10-24T07:13:01.000Z 128 3386.3999023438 2020-10-24T07:13:07.000Z 125 3386.8000488281 2020-10-24T07:13:08.000Z 124 3387.6000976562 2020-10-24T07:13:13.000Z 121 3387.8000488281 2020-10-24T07:13:14.000Z 123 3387.8000488281 2020-10-24T07:13:15.000Z 122 3388 2020-10-24T07:13:22.000Z 120 3388.8000488281 2020-10-24T07:13:28.000Z 117 3388.8000488281 2020-10-24T07:13:29.000Z 117 3390 2020-10-24T07:13:38.000Z 115 3390 2020-10-24T07:13:41.000Z 112 3390.6000976562 2020-10-24T07:13:45.000Z 112 3391 2020-10-24T07:13:47.000Z 111 3391.8000488281 2020-10-24T07:13:53.000Z 113 3391.8000488281 2020-10-24T07:13:54.000Z 116 3391.8000488281 2020-10-24T07:13:55.000Z 120 3392.1999511719 2020-10-24T07:13:57.000Z 123 3392.6000976562 2020-10-24T07:13:59.000Z 126 3392.8000488281 2020-10-24T07:14:01.000Z 129 3393 2020-10-24T07:14:04.000Z 132 3393.1999511719 2020-10-24T07:14:06.000Z 133 3393.6000976562 2020-10-24T07:14:10.000Z 136 3393.6000976562 2020-10-24T07:14:13.000Z 136 3393.3999023438 2020-10-24T07:14:16.000Z 139 3393.3999023438 2020-10-24T07:14:20.000Z 140 3394.1999511719 2020-10-24T07:14:27.000Z 138 3394.1999511719 2020-10-24T07:14:28.000Z 138 3394.8000488281 2020-10-24T07:14:32.000Z 135 3394.8000488281 2020-10-24T07:14:34.000Z 133 3395 2020-10-24T07:14:39.000Z 133 3395.1999511719 2020-10-24T07:14:41.000Z 130 3395.3999023438 2020-10-24T07:14:43.000Z 131 3395.3999023438 2020-10-24T07:14:44.000Z 131 3395.3999023438 2020-10-24T07:14:46.000Z 128 3396 2020-10-24T07:14:51.000Z 128 3396.6000976562 2020-10-24T07:14:53.000Z 128 3397.8000488281 2020-10-24T07:14:56.000Z 129 3398.3999023438 2020-10-24T07:14:59.000Z 129 3398.3999023438 2020-10-24T07:15:05.000Z 127 3399 2020-10-24T07:15:10.000Z 127 3399.1999511719 2020-10-24T07:15:12.000Z 127 3399.8000488281 2020-10-24T07:15:17.000Z 125 3399.8000488281 2020-10-24T07:15:19.000Z 126 3399.6000976562 2020-10-24T07:15:24.000Z 123 3399.6000976562 2020-10-24T07:15:25.000Z 120 3399.8000488281 2020-10-24T07:15:27.000Z 120 3399.8000488281 2020-10-24T07:15:34.000Z 123 3400 2020-10-24T07:15:35.000Z 122 3401 2020-10-24T07:15:42.000Z 122 3401 2020-10-24T07:15:43.000Z 121 3401 2020-10-24T07:15:49.000Z 122 3401.1999511719 2020-10-24T07:15:56.000Z 121 3401.3999023438 2020-10-24T07:16:04.000Z 121 3402.1999511719 2020-10-24T07:16:08.000Z 119 3402.8000488281 2020-10-24T07:16:11.000Z 116 3403 2020-10-24T07:16:12.000Z 117 3403 2020-10-24T07:16:16.000Z 120 3403.1999511719 2020-10-24T07:16:18.000Z 117 3403.6000976562 2020-10-24T07:16:20.000Z 116 3404.3999023438 2020-10-24T07:16:25.000Z 116 3404.6000976562 2020-10-24T07:16:29.000Z 115 3405.3999023438 2020-10-24T07:16:35.000Z 114 3405.6000976562 2020-10-24T07:16:38.000Z 119 3405.6000976562 2020-10-24T07:16:41.000Z 122 3405.6000976562 2020-10-24T07:16:43.000Z 125 3405.8000488281 2020-10-24T07:16:44.000Z 127 3406 2020-10-24T07:16:46.000Z 130 3406.3999023438 2020-10-24T07:16:48.000Z 132 3406.8000488281 2020-10-24T07:16:50.000Z 134 3406.8000488281 2020-10-24T07:16:51.000Z 137 3407.1999511719 2020-10-24T07:16:55.000Z 142 3407.3999023438 2020-10-24T07:16:56.000Z 142 3407.3999023438 2020-10-24T07:17:01.000Z 143 3407.3999023438 2020-10-24T07:17:03.000Z 144 3408 2020-10-24T07:17:08.000Z 144 3408.1999511719 2020-10-24T07:17:10.000Z 148 3408.3999023438 2020-10-24T07:17:11.000Z 150 3409 2020-10-24T07:17:15.000Z 148 3409.3999023438 2020-10-24T07:17:20.000Z 144 3409.8000488281 2020-10-24T07:17:22.000Z 141 3410.1999511719 2020-10-24T07:17:23.000Z 145 3410.3999023438 2020-10-24T07:17:24.000Z 144 3411 2020-10-24T07:17:27.000Z 147 3410.8000488281 2020-10-24T07:17:28.000Z 147 3410.3999023438 2020-10-24T07:17:31.000Z 150 3410.1999511719 2020-10-24T07:17:33.000Z 150 3410 2020-10-24T07:17:35.000Z 150 3410 2020-10-24T07:17:38.000Z 150 3410 2020-10-24T07:17:41.000Z 152 3409.8000488281 2020-10-24T07:17:45.000Z 151 3409.8000488281 2020-10-24T07:17:47.000Z 152 3409.8000488281 2020-10-24T07:17:48.000Z 152 3410 2020-10-24T07:17:53.000Z 151 3410 2020-10-24T07:17:58.000Z 148 3410 2020-10-24T07:18:01.000Z 147 3409.8000488281 2020-10-24T07:18:05.000Z 144 3410.3999023438 2020-10-24T07:18:10.000Z 143 3410.6000976562 2020-10-24T07:18:13.000Z 140 3410.6000976562 2020-10-24T07:18:17.000Z 139 3410.6000976562 2020-10-24T07:18:19.000Z 140 3410.6000976562 2020-10-24T07:18:23.000Z 143 3410.6000976562 2020-10-24T07:18:27.000Z 140 3410.6000976562 2020-10-24T07:18:32.000Z 138 3410.8000488281 2020-10-24T07:18:35.000Z 134 3410.8000488281 2020-10-24T07:18:38.000Z 137 3410.6000976562 2020-10-24T07:18:39.000Z 136 3410.6000976562 2020-10-24T07:18:44.000Z 134 3410.1999511719 2020-10-24T07:18:51.000Z 132 3410 2020-10-24T07:18:58.000Z 130 3411 2020-10-24T07:19:05.000Z 127 3410.8000488281 2020-10-24T07:19:08.000Z 126 3411 2020-10-24T07:19:14.000Z 125 3411.6000976562 2020-10-24T07:19:20.000Z 126 3412.1999511719 2020-10-24T07:19:22.000Z 124 3412.8000488281 2020-10-24T07:19:26.000Z 122 3412.8000488281 2020-10-24T07:19:27.000Z 118 3413 2020-10-24T07:19:30.000Z 121 3413 2020-10-24T07:19:31.000Z 118 3413.1999511719 2020-10-24T07:19:33.000Z 121 3413.3999023438 2020-10-24T07:19:35.000Z 125 3413.3999023438 2020-10-24T07:19:37.000Z 130 3413.8000488281 2020-10-24T07:19:39.000Z 134 3414 2020-10-24T07:19:42.000Z 137 3414.1999511719 2020-10-24T07:19:43.000Z 139 3414.8000488281 2020-10-24T07:19:52.000Z 141 3414.8000488281 2020-10-24T07:19:55.000Z 144 3414.8000488281 2020-10-24T07:20:01.000Z 145 3414.8000488281 2020-10-24T07:20:06.000Z 147 3414.6000976562 2020-10-24T07:20:10.000Z 146 3414.8000488281 2020-10-24T07:20:12.000Z 145 3414.8000488281 2020-10-24T07:20:13.000Z 146 3415 2020-10-24T07:20:15.000Z 146 3415.8000488281 2020-10-24T07:20:20.000Z 142 3416 2020-10-24T07:20:22.000Z 140 3415.8000488281 2020-10-24T07:20:27.000Z 137 3415.3999023438 2020-10-24T07:20:28.000Z 137 3415 2020-10-24T07:20:29.000Z 135 3414.1999511719 2020-10-24T07:20:33.000Z 135 3415.8000488281 2020-10-24T07:20:35.000Z 132 3416.3999023438 2020-10-24T07:20:36.000Z 134 3416.8000488281 2020-10-24T07:20:42.000Z 131 3417.3999023438 2020-10-24T07:20:46.000Z 131 3417.6000976562 2020-10-24T07:20:48.000Z 128 3417.8000488281 2020-10-24T07:20:52.000Z 129 3418 2020-10-24T07:20:59.000Z 124 3418 2020-10-24T07:21:00.000Z 127 3418 2020-10-24T07:21:02.000Z 126 3418 2020-10-24T07:21:04.000Z 123 3418.6000976562 2020-10-24T07:21:08.000Z 123 3418.8000488281 2020-10-24T07:21:10.000Z 120 3419 2020-10-24T07:21:13.000Z 123 3419.6000976562 2020-10-24T07:21:15.000Z 120 3419.8000488281 2020-10-24T07:21:16.000Z 118 3419.8000488281 2020-10-24T07:21:22.000Z 117 3420.1999511719 2020-10-24T07:21:24.000Z 121 3420.3999023438 2020-10-24T07:21:27.000Z 124 3420.6000976562 2020-10-24T07:21:29.000Z 128 3420.6000976562 2020-10-24T07:21:30.000Z 131 3420.6000976562 2020-10-24T07:21:31.000Z 131 3420.8000488281 2020-10-24T07:21:33.000Z 132 3421 2020-10-24T07:21:36.000Z 135 3421 2020-10-24T07:21:40.000Z 138 3421 2020-10-24T07:21:42.000Z 141 3421 2020-10-24T07:21:43.000Z 142 3421.6000976562 2020-10-24T07:21:50.000Z 143 3421.8000488281 2020-10-24T07:21:52.000Z 144 3422.3999023438 2020-10-24T07:21:58.000Z 145 3422.8000488281 2020-10-24T07:22:02.000Z 142 3422.6000976562 2020-10-24T07:22:05.000Z 145 3422.8000488281 2020-10-24T07:22:08.000Z 145 3423 2020-10-24T07:22:11.000Z 146 3423 2020-10-24T07:22:14.000Z 143 3423 2020-10-24T07:22:17.000Z 146 3423 2020-10-24T07:22:18.000Z 145 3423 2020-10-24T07:22:26.000Z 142 3423.3999023438 2020-10-24T07:22:31.000Z 137 3423.3999023438 2020-10-24T07:22:33.000Z 138 3423.6000976562 2020-10-24T07:22:37.000Z 135 3423.6000976562 2020-10-24T07:22:39.000Z 134 3423.6000976562 2020-10-24T07:22:45.000Z 131 3423.6000976562 2020-10-24T07:22:48.000Z 128 3424 2020-10-24T07:22:50.000Z 126 3424.1999511719 2020-10-24T07:22:52.000Z 127 3424.6000976562 2020-10-24T07:22:58.000Z 124 3424.8000488281 2020-10-24T07:23:00.000Z 123 3425 2020-10-24T07:23:07.000Z 122 3425.1999511719 2020-10-24T07:23:09.000Z 120 3424.8000488281 2020-10-24T07:23:13.000Z 118 3424.3999023438 2020-10-24T07:23:19.000Z 111 3424.1999511719 2020-10-24T07:23:20.000Z 111 3424.8000488281 2020-10-24T07:23:27.000Z 111 3424.6000976562 2020-10-24T07:23:33.000Z 109 3424.3999023438 2020-10-24T07:23:41.000Z 109 3424.3999023438 2020-10-24T07:23:51.000Z 108 3424.6000976562 2020-10-24T07:23:55.000Z 112 3424.8000488281 2020-10-24T07:23:56.000Z 110 3424.3999023438 2020-10-24T07:24:03.000Z 109 3424 2020-10-24T07:24:06.000Z 107 3423.6000976562 2020-10-24T07:24:09.000Z 104 3423.8000488281 2020-10-24T07:24:11.000Z 105 3424.8000488281 2020-10-24T07:24:18.000Z 105 3424.6000976562 2020-10-24T07:24:23.000Z 102 3424.3999023438 2020-10-24T07:24:25.000Z 104 3424 2020-10-24T07:24:28.000Z 101 3424.6000976562 2020-10-24T07:24:33.000Z 103 3424.3999023438 2020-10-24T07:24:37.000Z 99 3424.1999511719 2020-10-24T07:24:40.000Z 100 3425.1999511719 2020-10-24T07:24:47.000Z 98 3425.1999511719 2020-10-24T07:24:51.000Z 101 3425.1999511719 2020-10-24T07:24:52.000Z 98 3425.1999511719 2020-10-24T07:24:55.000Z 93 3425.1999511719 2020-10-24T07:24:57.000Z 90 3425.3999023438 2020-10-24T07:25:00.000Z 87 3425.3999023438 2020-10-24T07:25:01.000Z 86 3424.3999023438 2020-10-24T07:25:10.000Z 88 3424.1999511719 2020-10-24T07:25:17.000Z 87 3424.8000488281 2020-10-24T07:25:25.000Z 90 3424.8000488281 2020-10-24T07:25:26.000Z 90 3424.3999023438 2020-10-24T07:25:32.000Z 91 3424.3999023438 2020-10-24T07:25:38.000Z 87 3424.3999023438 2020-10-24T07:25:39.000Z 91 3424.3999023438 2020-10-24T07:25:40.000Z 90 3424.3999023438 2020-10-24T07:25:44.000Z 87 3424.1999511719 2020-10-24T07:25:45.000Z 90 3424.1999511719 2020-10-24T07:25:47.000Z 93 3424 2020-10-24T07:25:49.000Z 91 3424.3999023438 2020-10-24T07:25:55.000Z 92 3424.1999511719 2020-10-24T07:26:02.000Z 92 3423.8000488281 2020-10-24T07:26:07.000Z 89 3423.8000488281 2020-10-24T07:26:10.000Z 93 3423.8000488281 2020-10-24T07:26:12.000Z 87 3423.8000488281 2020-10-24T07:26:13.000Z 87 3424 2020-10-24T07:26:19.000Z 83 3424 2020-10-24T07:26:22.000Z 82 3423.6000976562 2020-10-24T07:26:30.000Z 81 3423.8000488281 2020-10-24T07:26:34.000Z 77 3423.8000488281 2020-10-24T07:26:36.000Z 80 3424 2020-10-24T07:26:37.000Z 76 3424 2020-10-24T07:26:38.000Z 77 3424.1999511719 2020-10-24T07:26:47.000Z 75 3424.3999023438 2020-10-24T07:26:53.000Z 72 3424.3999023438 2020-10-24T07:26:55.000Z 73 3424.3999023438 2020-10-24T07:27:00.000Z 71 3424.3999023438 2020-10-24T07:27:02.000Z 71 3424.3999023438 2020-10-24T07:27:11.000Z 69 3424.3999023438 2020-10-24T07:27:15.000Z 72 3424.3999023438 2020-10-24T07:27:16.000Z 75 3424.3999023438 2020-10-24T07:27:17.000Z 74 3424.3999023438 2020-10-24T07:27:23.000Z 73 3424.3999023438 2020-10-24T07:27:28.000Z 70 3424.3999023438 2020-10-24T07:27:29.000Z 71 3424.1999511719 2020-10-24T07:27:30.000Z 68 3424.6000976562 2020-10-24T07:27:35.000Z 68 3424.3999023438 2020-10-24T07:27:36.000Z 69 3424.8000488281 2020-10-24T07:27:38.000Z 70 3425.3999023438 2020-10-24T07:27:39.000Z 70 3425 2020-10-24T07:27:42.000Z 73 3424.8000488281 2020-10-24T07:27:43.000Z 70 3425 2020-10-24T07:27:45.000Z 73 3424.6000976562 2020-10-24T07:27:46.000Z 74 3425 2020-10-24T07:27:48.000Z 73 3423.8000488281 2020-10-24T07:27:49.000Z 76 3424.8000488281 2020-10-24T07:27:51.000Z 74 3424.6000976562 2020-10-24T07:27:54.000Z 77 3424.8000488281 2020-10-24T07:27:58.000Z 82 3425 2020-10-24T07:28:00.000Z 86 3425.1999511719 2020-10-24T07:28:01.000Z 86 3425.3999023438 2020-10-24T07:28:02.000Z 89 3425.6000976562 2020-10-24T07:28:03.000Z 88 3426 2020-10-24T07:28:05.000Z 91 3426 2020-10-24T07:28:06.000Z 90 3426.3999023438 2020-10-24T07:28:08.000Z 93 3426.6000976562 2020-10-24T07:28:13.000Z 93 3427 2020-10-24T07:28:17.000Z 92 3427.6000976562 2020-10-24T07:28:21.000Z 95 3427.8000488281 2020-10-24T07:28:22.000Z 95 3428 2020-10-24T07:28:23.000Z 96 3428.3999023438 2020-10-24T07:28:29.000Z 95 3429 2020-10-24T07:28:36.000Z 95 3429.3999023438 2020-10-24T07:28:41.000Z 98 3429.3999023438 2020-10-24T07:28:43.000Z 104 3429.3999023438 2020-10-24T07:28:44.000Z 105 3429.6000976562 2020-10-24T07:28:45.000Z 110 3429.6000976562 2020-10-24T07:28:46.000Z 113 3429.6000976562 2020-10-24T07:28:47.000Z 115 3430 2020-10-24T07:28:50.000Z 120 3430.1999511719 2020-10-24T07:28:51.000Z 123 3430.6000976562 2020-10-24T07:28:54.000Z 128 3430.8000488281 2020-10-24T07:28:55.000Z 128 3430.8000488281 2020-10-24T07:28:58.000Z 131 3431.3999023438 2020-10-24T07:29:02.000Z 130 3431.6000976562 2020-10-24T07:29:03.000Z 133 3432.1999511719 2020-10-24T07:29:05.000Z 135 3432.3999023438 2020-10-24T07:29:07.000Z 134 3432.6000976562 2020-10-24T07:29:11.000Z 138 3432.8000488281 2020-10-24T07:29:13.000Z 137 3433 2020-10-24T07:29:18.000Z 138 3433.3999023438 2020-10-24T07:29:23.000Z 138 3433.6000976562 2020-10-24T07:29:24.000Z 137 3434.1999511719 2020-10-24T07:29:30.000Z 131 3434.3999023438 2020-10-24T07:29:31.000Z 132 3434.6000976562 2020-10-24T07:29:33.000Z 131 3435.1999511719 2020-10-24T07:29:37.000Z 130 3435.6000976562 2020-10-24T07:29:40.000Z 129 3436 2020-10-24T07:29:44.000Z 130 3436.3999023438 2020-10-24T07:29:50.000Z 132 3436.8000488281 2020-10-24T07:29:52.000Z 133 3437.3999023438 2020-10-24T07:29:56.000Z 135 3437.8000488281 2020-10-24T07:30:00.000Z 138 3438 2020-10-24T07:30:01.000Z 141 3438 2020-10-24T07:30:02.000Z 144 3438 2020-10-24T07:30:03.000Z 147 3438 2020-10-24T07:30:08.000Z 150 3438 2020-10-24T07:30:09.000Z 150 3439 2020-10-24T07:30:12.000Z 150 3439.3999023438 2020-10-24T07:30:14.000Z 149 3440 2020-10-24T07:30:19.000Z 149 3440 2020-10-24T07:30:20.000Z 150 3441 2020-10-24T07:30:27.000Z 148 3441 2020-10-24T07:30:28.000Z 149 3441.8000488281 2020-10-24T07:30:34.000Z 149 3442.1999511719 2020-10-24T07:30:38.000Z 147 3442.6000976562 2020-10-24T07:30:39.000Z 148 3443 2020-10-24T07:30:46.000Z 148 3443.1999511719 2020-10-24T07:30:49.000Z 147 3443.8000488281 2020-10-24T07:30:52.000Z 150 3443.8000488281 2020-10-24T07:30:54.000Z 148 3443.6000976562 2020-10-24T07:31:01.000Z 148 3443.8000488281 2020-10-24T07:31:09.000Z 147 3444.6000976562 2020-10-24T07:31:13.000Z 148 3445 2020-10-24T07:31:16.000Z 147 3445.3999023438 2020-10-24T07:31:19.000Z 144 3445.6000976562 2020-10-24T07:31:20.000Z 144 3445.8000488281 2020-10-24T07:31:22.000Z 143 3446.6000976562 2020-10-24T07:31:25.000Z 140 3446.8000488281 2020-10-24T07:31:26.000Z 140 3446.8000488281 2020-10-24T07:31:29.000Z 139 3446.8000488281 2020-10-24T07:31:31.000Z 136 3447.1999511719 2020-10-24T07:31:35.000Z 136 3447.3999023438 2020-10-24T07:31:36.000Z 133 3447.6000976562 2020-10-24T07:31:39.000Z 130 3447.8000488281 2020-10-24T07:31:41.000Z 129 3448.3999023438 2020-10-24T07:31:49.000Z 127 3449 2020-10-24T07:31:55.000Z 125 3450 2020-10-24T07:31:59.000Z 122 3450.1999511719 2020-10-24T07:32:00.000Z 118 3450.3999023438 2020-10-24T07:32:02.000Z 116 3451 2020-10-24T07:32:09.000Z 113 3451.1999511719 2020-10-24T07:32:10.000Z 115 3451.3999023438 2020-10-24T07:32:16.000Z 113 3452.1999511719 2020-10-24T07:32:20.000Z 109 3452.3999023438 2020-10-24T07:32:21.000Z 109 3452.8000488281 2020-10-24T07:32:22.000Z 110 3452.8000488281 2020-10-24T07:32:28.000Z 117 3452.8000488281 2020-10-24T07:32:29.000Z 120 3452.8000488281 2020-10-24T07:32:30.000Z 125 3453.1999511719 2020-10-24T07:32:33.000Z 129 3453.3999023438 2020-10-24T07:32:35.000Z 132 3453.8000488281 2020-10-24T07:32:37.000Z 135 3454.1999511719 2020-10-24T07:32:40.000Z 139 3454.1999511719 2020-10-24T07:32:41.000Z 141 3454.3999023438 2020-10-24T07:32:44.000Z 141 3454.3999023438 2020-10-24T07:32:45.000Z 142 3454.6000976562 2020-10-24T07:32:47.000Z 141 3455.3999023438 2020-10-24T07:32:52.000Z 144 3455.6000976562 2020-10-24T07:32:54.000Z 143 3456.3999023438 2020-10-24T07:32:59.000Z 146 3456.6000976562 2020-10-24T07:33:00.000Z 146 3457 2020-10-24T07:33:02.000Z 145 3457.1999511719 2020-10-24T07:33:04.000Z 146 3456.8000488281 2020-10-24T07:33:07.000Z 145 3457.6000976562 2020-10-24T07:33:14.000Z 147 3457.6000976562 2020-10-24T07:33:15.000Z 145 3457.8000488281 2020-10-24T07:33:18.000Z 144 3458.1999511719 2020-10-24T07:33:20.000Z 145 3458.8000488281 2020-10-24T07:33:26.000Z 146 3459 2020-10-24T07:33:33.000Z 146 3459.3999023438 2020-10-24T07:33:39.000Z 148 3459.8000488281 2020-10-24T07:33:40.000Z 148 3460.1999511719 2020-10-24T07:33:43.000Z 146 3460.3999023438 2020-10-24T07:33:46.000Z 146 3460.8000488281 2020-10-24T07:33:49.000Z 142 3461.1999511719 2020-10-24T07:33:52.000Z 139 3461.3999023438 2020-10-24T07:33:57.000Z 139 3461.3999023438 2020-10-24T07:33:58.000Z 139 3461.3999023438 2020-10-24T07:33:59.000Z 138 3461.3999023438 2020-10-24T07:34:03.000Z 136 3461.3999023438 2020-10-24T07:34:04.000Z 136 3461 2020-10-24T07:34:06.000Z 136 3460.8000488281 2020-10-24T07:34:08.000Z 135 3460.8000488281 2020-10-24T07:34:10.000Z 135 3460.8000488281 2020-10-24T07:34:12.000Z 132 3461 2020-10-24T07:34:14.000Z 130 3460.6000976562 2020-10-24T07:34:18.000Z 131 3460.6000976562 2020-10-24T07:34:20.000Z 128 3460.3999023438 2020-10-24T07:34:23.000Z 126 3460.6000976562 2020-10-24T07:34:30.000Z 127 3460.8000488281 2020-10-24T07:34:35.000Z 126 3461 2020-10-24T07:34:37.000Z 121 3461.1999511719 2020-10-24T07:34:39.000Z 117 3461.1999511719 2020-10-24T07:34:41.000Z 109 3461.1999511719 2020-10-24T07:34:43.000Z 106 3461 2020-10-24T07:34:48.000Z 105 3461 2020-10-24T07:34:49.000Z 103 3461.1999511719 2020-10-24T07:34:51.000Z 102 3461 2020-10-24T07:34:53.000Z 101 3461 2020-10-24T07:34:55.000Z 98 3460.8000488281 2020-10-24T07:34:59.000Z 98 3460.8000488281 2020-10-24T07:35:02.000Z 100 3460.8000488281 2020-10-24T07:35:05.000Z 103 3460.8000488281 2020-10-24T07:35:06.000Z 104 3460.8000488281 2020-10-24T07:35:09.000Z 101 3460.8000488281 2020-10-24T07:35:12.000Z 99 3461 2020-10-24T07:35:19.000Z 96 3461 2020-10-24T07:35:20.000Z 97 3460 2020-10-24T07:35:28.000Z 95 3460.1999511719 2020-10-24T07:35:33.000Z 92 3460.1999511719 2020-10-24T07:35:35.000Z 91 3460.3999023438 2020-10-24T07:35:41.000Z 91 3460.6000976562 2020-10-24T07:35:43.000Z 88 3460.8000488281 2020-10-24T07:35:44.000Z 91 3461 2020-10-24T07:35:46.000Z 89 3461 2020-10-24T07:35:47.000Z 89 3461.1999511719 2020-10-24T07:35:48.000Z 88 3461.3999023438 2020-10-24T07:35:50.000Z 93 3461.3999023438 2020-10-24T07:35:51.000Z 93 3461.6000976562 2020-10-24T07:35:55.000Z 96 3461.6000976562 2020-10-24T07:35:56.000Z 95 3461.6000976562 2020-10-24T07:36:00.000Z 98 3461.8000488281 2020-10-24T07:36:02.000Z 98 3462 2020-10-24T07:36:03.000Z 98 3462.1999511719 2020-10-24T07:36:10.000Z 100 3463 2020-10-24T07:36:17.000Z 100 3463.1999511719 2020-10-24T07:36:18.000Z 97 3463.1999511719 2020-10-24T07:36:20.000Z 94 3463.1999511719 2020-10-24T07:36:22.000Z 97 3463.3999023438 2020-10-24T07:36:24.000Z 96 3464.1999511719 2020-10-24T07:36:29.000Z 95 3464.3999023438 2020-10-24T07:36:30.000Z 99 3464.6000976562 2020-10-24T07:36:33.000Z 101 3464.6000976562 2020-10-24T07:36:34.000Z 107 3464.8000488281 2020-10-24T07:36:35.000Z 110 3464.8000488281 2020-10-24T07:36:36.000Z 112 3465 2020-10-24T07:36:38.000Z 116 3465 2020-10-24T07:36:43.000Z 114 3465 2020-10-24T07:36:44.000Z 113 3465 2020-10-24T07:36:48.000Z 117 3465 2020-10-24T07:36:49.000Z 117 3465.6000976562 2020-10-24T07:36:51.000Z 118 3465.6000976562 2020-10-24T07:36:53.000Z 121 3466 2020-10-24T07:36:55.000Z 118 3466 2020-10-24T07:36:57.000Z 122 3466.1999511719 2020-10-24T07:37:02.000Z 123 3466.6000976562 2020-10-24T07:37:05.000Z 122 3467.6000976562 2020-10-24T07:37:08.000Z 122 3467.8000488281 2020-10-24T07:37:10.000Z 121 3468 2020-10-24T07:37:12.000Z 130 3468 2020-10-24T07:37:13.000Z 130 3468 2020-10-24T07:37:16.000Z 131 3468 2020-10-24T07:37:22.000Z 134 3468.8000488281 2020-10-24T07:37:29.000Z 133 3469 2020-10-24T07:37:34.000Z 132 3469 2020-10-24T07:37:35.000Z 128 3469 2020-10-24T07:37:36.000Z 128 3469 2020-10-24T07:37:38.000Z 124 3469.1999511719 2020-10-24T07:37:39.000Z 121 3469.1999511719 2020-10-24T07:37:40.000Z 121 3469.3999023438 2020-10-24T07:37:41.000Z 120 3470 2020-10-24T07:37:45.000Z 122 3470.1999511719 2020-10-24T07:37:47.000Z 125 3470.3999023438 2020-10-24T07:37:48.000Z 124 3471 2020-10-24T07:37:53.000Z 126 3471.3999023438 2020-10-24T07:37:56.000Z 124 3471.6000976562 2020-10-24T07:37:59.000Z 119 3471.6000976562 2020-10-24T07:38:00.000Z 119 3472 2020-10-24T07:38:04.000Z 122 3472 2020-10-24T07:38:05.000Z 123 3472.1999511719 2020-10-24T07:38:07.000Z 126 3472.8000488281 2020-10-24T07:38:11.000Z 129 3472.8000488281 2020-10-24T07:38:12.000Z 129 3473.1999511719 2020-10-24T07:38:15.000Z 130 3473.6000976562 2020-10-24T07:38:18.000Z 132 3473.8000488281 2020-10-24T07:38:22.000Z 135 3473.8000488281 2020-10-24T07:38:23.000Z 133 3474 2020-10-24T07:38:24.000Z 136 3474.3999023438 2020-10-24T07:38:26.000Z 135 3474.6000976562 2020-10-24T07:38:29.000Z 135 3474.8000488281 2020-10-24T07:38:36.000Z 135 3475 2020-10-24T07:38:42.000Z 135 3475.1999511719 2020-10-24T07:38:44.000Z 132 3475.3999023438 2020-10-24T07:38:45.000Z 135 3476 2020-10-24T07:38:48.000Z 132 3476.6000976562 2020-10-24T07:38:54.000Z 132 3476.8000488281 2020-10-24T07:38:58.000Z 130 3477.1999511719 2020-10-24T07:39:03.000Z 127 3477.6000976562 2020-10-24T07:39:05.000Z 127 3478 2020-10-24T07:39:10.000Z 124 3478.3999023438 2020-10-24T07:39:12.000Z 124 3478.6000976562 2020-10-24T07:39:14.000Z 123 3479 2020-10-24T07:39:19.000Z 121 3479.6000976562 2020-10-24T07:39:22.000Z 119 3480 2020-10-24T07:39:25.000Z 116 3480 2020-10-24T07:39:26.000Z 117 3480.1999511719 2020-10-24T07:39:34.000Z 116 3480.6000976562 2020-10-24T07:39:42.000Z 113 3480.6000976562 2020-10-24T07:39:43.000Z 114 3480.8000488281 2020-10-24T07:39:45.000Z 115 3481 2020-10-24T07:39:50.000Z 109 3481 2020-10-24T07:39:51.000Z 109 3480.8000488281 2020-10-24T07:39:55.000Z 106 3480.8000488281 2020-10-24T07:39:57.000Z 108 3480.8000488281 2020-10-24T07:40:00.000Z 105 3480.6000976562 2020-10-24T07:40:02.000Z 103 3479.8000488281 2020-10-24T07:40:08.000Z 103 3479.8000488281 2020-10-24T07:40:14.000Z 103 3480.6000976562 2020-10-24T07:40:21.000Z 103 3480.8000488281 2020-10-24T07:40:26.000Z 104 3481.8000488281 2020-10-24T07:40:31.000Z 104 3482 2020-10-24T07:40:33.000Z 103 3482 2020-10-24T07:40:40.000Z 100 3482.1999511719 2020-10-24T07:40:45.000Z 100 3482.8000488281 2020-10-24T07:40:52.000Z 101 3483 2020-10-24T07:40:53.000Z 101 3483.1999511719 2020-10-24T07:40:59.000Z 98 3483.1999511719 2020-10-24T07:41:00.000Z 98 3483.1999511719 2020-10-24T07:41:04.000Z 95 3483.3999023438 2020-10-24T07:41:07.000Z 94 3483 2020-10-24T07:41:15.000Z 97 3483.1999511719 2020-10-24T07:41:20.000Z 93 3483.3999023438 2020-10-24T07:41:21.000Z 93 3483.8000488281 2020-10-24T07:41:25.000Z 92 3483.6000976562 2020-10-24T07:41:33.000Z 92 3483.8000488281 2020-10-24T07:41:39.000Z 93 3484.3999023438 2020-10-24T07:41:47.000Z 91 3484.3999023438 2020-10-24T07:41:50.000Z 94 3484.6000976562 2020-10-24T07:41:53.000Z 93 3484.6000976562 2020-10-24T07:41:54.000Z 96 3484.6000976562 2020-10-24T07:41:55.000Z 92 3484.3999023438 2020-10-24T07:41:58.000Z 97 3484.3999023438 2020-10-24T07:41:59.000Z 100 3484.6000976562 2020-10-24T07:42:00.000Z 104 3484.8000488281 2020-10-24T07:42:01.000Z 107 3484.8000488281 2020-10-24T07:42:02.000Z 110 3485 2020-10-24T07:42:03.000Z 110 3485.1999511719 2020-10-24T07:42:05.000Z 114 3485.1999511719 2020-10-24T07:42:06.000Z 117 3485.3999023438 2020-10-24T07:42:08.000Z 119 3485.6000976562 2020-10-24T07:42:11.000Z 122 3485.6000976562 2020-10-24T07:42:13.000Z 125 3485.6000976562 2020-10-24T07:42:14.000Z 127 3486 2020-10-24T07:42:18.000Z 127 3486 2020-10-24T07:42:22.000Z 130 3486 2020-10-24T07:42:23.000Z 133 3485.8000488281 2020-10-24T07:42:26.000Z 138 3486 2020-10-24T07:42:30.000Z 139 3487 2020-10-24T07:42:33.000Z 138 3487.1999511719 2020-10-24T07:42:37.000Z 139 3487.3999023438 2020-10-24T07:42:44.000Z 135 3487.3999023438 2020-10-24T07:42:45.000Z 131 3487.8000488281 2020-10-24T07:42:51.000Z 130 3488 2020-10-24T07:42:52.000Z 129 3488.3999023438 2020-10-24T07:42:56.000Z 132 3488.6000976562 2020-10-24T07:42:59.000Z 133 3488.6000976562 2020-10-24T07:43:05.000Z 132 3488.8000488281 2020-10-24T07:43:09.000Z 135 3488.8000488281 2020-10-24T07:43:13.000Z 137 3489 2020-10-24T07:43:15.000Z 137 3489.1999511719 2020-10-24T07:43:18.000Z 140 3489.3999023438 2020-10-24T07:43:20.000Z 139 3489.8000488281 2020-10-24T07:43:23.000Z 136 3489.8000488281 2020-10-24T07:43:25.000Z 128 3489.8000488281 2020-10-24T07:43:27.000Z 125 3489.8000488281 2020-10-24T07:43:28.000Z 124 3489.6000976562 2020-10-24T07:43:32.000Z 121 3489.1999511719 2020-10-24T07:43:36.000Z 122 3489.3999023438 2020-10-24T07:43:39.000Z 119 3489.3999023438 2020-10-24T07:43:42.000Z 117 3490 2020-10-24T07:43:48.000Z 117 3491 2020-10-24T07:43:54.000Z 114 3491 2020-10-24T07:43:55.000Z 116 3491.1999511719 2020-10-24T07:43:57.000Z 115 3491 2020-10-24T07:44:00.000Z 114 3491 2020-10-24T07:44:02.000Z 111 3491 2020-10-24T07:44:03.000Z 105 3490.8000488281 2020-10-24T07:44:05.000Z 101 3491 2020-10-24T07:44:06.000Z 100 3492 2020-10-24T07:44:14.000Z 96 3492 2020-10-24T07:44:15.000Z 96 3492.1999511719 2020-10-24T07:44:18.000Z 96 3492.1999511719 2020-10-24T07:44:22.000Z 94 3492.1999511719 2020-10-24T07:44:27.000Z 91 3492.1999511719 2020-10-24T07:44:28.000Z 92 3492.1999511719 2020-10-24T07:44:30.000Z 95 3492.3999023438 2020-10-24T07:44:32.000Z 99 3492.3999023438 2020-10-24T07:44:33.000Z 102 3492.3999023438 2020-10-24T07:44:36.000Z 105 3492.3999023438 2020-10-24T07:44:37.000Z 104 3492.1999511719 2020-10-24T07:44:43.000Z 101 3492.6000976562 2020-10-24T07:44:45.000Z 103 3493.1999511719 2020-10-24T07:44:53.000Z 101 3493.1999511719 2020-10-24T07:44:54.000Z 101 3494.1999511719 2020-10-24T07:44:59.000Z 97 3494.1999511719 2020-10-24T07:45:03.000Z 100 3494.1999511719 2020-10-24T07:45:04.000Z 108 3494.3999023438 2020-10-24T07:45:05.000Z 110 3494.6000976562 2020-10-24T07:45:07.000Z 115 3495 2020-10-24T07:45:10.000Z 121 3495.1999511719 2020-10-24T07:45:12.000Z 124 3495.1999511719 2020-10-24T07:45:14.000Z 130 3495.1999511719 2020-10-24T07:45:15.000Z 133 3495.1999511719 2020-10-24T07:45:16.000Z 133 3495.3999023438 2020-10-24T07:45:17.000Z 136 3495.3999023438 2020-10-24T07:45:20.000Z 136 3495.6000976562 2020-10-24T07:45:27.000Z 138 3496.1999511719 2020-10-24T07:45:31.000Z 135 3496.3999023438 2020-10-24T07:45:34.000Z 133 3496.3999023438 2020-10-24T07:45:35.000Z 131 3496.3999023438 2020-10-24T07:45:38.000Z 128 3497 2020-10-24T07:45:42.000Z 126 3496.8000488281 2020-10-24T07:45:49.000Z 123 3496.8000488281 2020-10-24T07:45:52.000Z 119 3496.8000488281 2020-10-24T07:45:55.000Z 122 3496.8000488281 2020-10-24T07:45:56.000Z 123 3496.6000976562 2020-10-24T07:46:00.000Z 116 3496.3999023438 2020-10-24T07:46:02.000Z 114 3496.3999023438 2020-10-24T07:46:03.000Z 110 3496.6000976562 2020-10-24T07:46:05.000Z 107 3496.3999023438 2020-10-24T07:46:10.000Z 106 3496.3999023438 2020-10-24T07:46:17.000Z 103 3496 2020-10-24T07:46:22.000Z 99 3496 2020-10-24T07:46:23.000Z 101 3496.8000488281 2020-10-24T07:46:30.000Z 99 3496.3999023438 2020-10-24T07:46:37.000Z 97 3496.8000488281 2020-10-24T07:46:44.000Z 95 3496.6000976562 2020-10-24T07:46:51.000Z 95 3497.1999511719 2020-10-24T07:46:57.000Z 98 3497.1999511719 2020-10-24T07:46:58.000Z 97 3497.6000976562 2020-10-24T07:47:01.000Z 99 3497.8000488281 2020-10-24T07:47:04.000Z 100 3497.8000488281 2020-10-24T07:47:07.000Z 96 3497.8000488281 2020-10-24T07:47:08.000Z 89 3497.8000488281 2020-10-24T07:47:10.000Z 86 3498.3999023438 2020-10-24T07:47:16.000Z 86 3498.6000976562 2020-10-24T07:47:19.000Z 87 3498.1999511719 2020-10-24T07:47:25.000Z 87 3497.8000488281 2020-10-24T07:47:31.000Z 89 3497 2020-10-24T07:47:33.000Z 86 3497 2020-10-24T07:47:39.000Z 88 3497 2020-10-24T07:47:46.000Z 88 3497 2020-10-24T07:47:50.000Z 85 3497 2020-10-24T07:47:54.000Z 89 3497 2020-10-24T07:47:55.000Z 86 3497 2020-10-24T07:48:03.000Z 84 3497 2020-10-24T07:48:09.000Z 84 3497 2020-10-24T07:48:10.000Z 87 3497 2020-10-24T07:48:12.000Z 83 3497 2020-10-24T07:48:16.000Z 84 3497 2020-10-24T07:48:22.000Z 88 3497 2020-10-24T07:48:27.000Z 91 3497 2020-10-24T07:48:29.000Z 89 3497 2020-10-24T07:48:36.000Z 91 3497 2020-10-24T07:48:43.000Z 89 3497 2020-10-24T07:48:44.000Z 92 3497 2020-10-24T07:48:48.000Z 88 3497 2020-10-24T07:48:50.000Z 87 3497 2020-10-24T07:48:54.000Z 84 3497 2020-10-24T07:48:57.000Z 84 3497 2020-10-24T07:49:03.000Z 81 3497 2020-10-24T07:49:08.000Z 84 3497 2020-10-24T07:49:10.000Z 86 3497 2020-10-24T07:49:12.000Z 82 3497 2020-10-24T07:49:17.000Z 81 3497 2020-10-24T07:49:18.000Z 81 3497 2020-10-24T07:49:25.000Z 81 3497 2020-10-24T07:49:31.000Z 80 3500.3999023438 2020-10-24T07:49:35.000Z 79 3500.1999511719 2020-10-24T07:49:39.000Z 79 3500 2020-10-24T07:49:44.000Z 81 3500.6000976562 2020-10-24T07:49:51.000Z 78 3501.3999023438 2020-10-24T07:49:55.000Z 80 3501.8000488281 2020-10-24T07:49:57.000Z 82 3501.6000976562 2020-10-24T07:50:00.000Z 86 3501.6000976562 2020-10-24T07:50:01.000Z 89 3501.8000488281 2020-10-24T07:50:02.000Z 89 3501.8000488281 2020-10-24T07:50:05.000Z 86 3502.6000976562 2020-10-24T07:50:12.000Z 85 3503.6000976562 2020-10-24T07:50:18.000Z 85 3504.1999511719 2020-10-24T07:50:25.000Z 85 3504.3999023438 2020-10-24T07:50:26.000Z 88 3504.3999023438 2020-10-24T07:50:28.000Z 92 3504.3999023438 2020-10-24T07:50:29.000Z 98 3504.3999023438 2020-10-24T07:50:30.000Z 101 3504.6000976562 2020-10-24T07:50:31.000Z 104 3504.6000976562 2020-10-24T07:50:32.000Z 110 3504.6000976562 2020-10-24T07:50:33.000Z 114 3504.8000488281 2020-10-24T07:50:34.000Z 118 3505 2020-10-24T07:50:35.000Z 122 3505.3999023438 2020-10-24T07:50:38.000Z 125 3505.3999023438 2020-10-24T07:50:39.000Z 125 3505.8000488281 2020-10-24T07:50:41.000Z 125 3505.3999023438 2020-10-24T07:50:46.000Z 127 3505 2020-10-24T07:50:49.000Z 130 3506 2020-10-24T07:50:53.000Z 128 3506.8000488281 2020-10-24T07:50:55.000Z 129 3507 2020-10-24T07:51:00.000Z 132 3507.1999511719 2020-10-24T07:51:02.000Z 131 3507.8000488281 2020-10-24T07:51:08.000Z 129 3508 2020-10-24T07:51:10.000Z 134 3508 2020-10-24T07:51:12.000Z 137 3507.6000976562 2020-10-24T07:51:16.000Z 137 3507.8000488281 2020-10-24T07:51:22.000Z 138 3508.1999511719 2020-10-24T07:51:24.000Z 135 3508.8000488281 2020-10-24T07:51:28.000Z 132 3508.8000488281 2020-10-24T07:51:30.000Z 131 3509 2020-10-24T07:51:32.000Z 130 3509.3999023438 2020-10-24T07:51:35.000Z 126 3509.6000976562 2020-10-24T07:51:37.000Z 127 3510 2020-10-24T07:51:41.000Z 123 3510 2020-10-24T07:51:42.000Z 123 3510.1999511719 2020-10-24T07:51:44.000Z 122 3511 2020-10-24T07:51:47.000Z 119 3511.3999023438 2020-10-24T07:51:48.000Z 120 3511.3999023438 2020-10-24T07:51:50.000Z 118 3511.3999023438 2020-10-24T07:51:51.000Z 115 3512.3999023438 2020-10-24T07:51:59.000Z 112 3512.3999023438 2020-10-24T07:52:00.000Z 113 3512.8000488281 2020-10-24T07:52:04.000Z 116 3512.8000488281 2020-10-24T07:52:05.000Z 119 3512.8000488281 2020-10-24T07:52:06.000Z 122 3512.8000488281 2020-10-24T07:52:09.000Z 127 3513.1999511719 2020-10-24T07:52:14.000Z 131 3513.6000976562 2020-10-24T07:52:17.000Z 132 3514 2020-10-24T07:52:21.000Z 130 3514 2020-10-24T07:52:24.000Z 126 3513.8000488281 2020-10-24T07:52:28.000Z 124 3514.3999023438 2020-10-24T07:52:33.000Z 120 3514.6000976562 2020-10-24T07:52:34.000Z 123 3515.1999511719 2020-10-24T07:52:36.000Z 119 3515.8000488281 2020-10-24T07:52:39.000Z 118 3516 2020-10-24T07:52:40.000Z 115 3516.3999023438 2020-10-24T07:52:42.000Z 115 3516.6000976562 2020-10-24T07:52:47.000Z 112 3516.8000488281 2020-10-24T07:52:48.000Z 113 3516.8000488281 2020-10-24T07:52:49.000Z 113 3518 2020-10-24T07:52:54.000Z 112 3518 2020-10-24T07:52:55.000Z 111 3518.1999511719 2020-10-24T07:52:57.000Z 107 3518.6000976562 2020-10-24T07:53:03.000Z 107 3518.8000488281 2020-10-24T07:53:05.000Z 112 3519 2020-10-24T07:53:06.000Z 112 3519.3999023438 2020-10-24T07:53:09.000Z 115 3519.8000488281 2020-10-24T07:53:11.000Z 117 3520 2020-10-24T07:53:14.000Z 121 3519.8000488281 2020-10-24T07:53:16.000Z 124 3519.8000488281 2020-10-24T07:53:18.000Z 125 3520.3999023438 2020-10-24T07:53:21.000Z 123 3520.6000976562 2020-10-24T07:53:22.000Z 123 3521.3999023438 2020-10-24T07:53:26.000Z 126 3521.3999023438 2020-10-24T07:53:27.000Z 125 3521.6000976562 2020-10-24T07:53:31.000Z 125 3522.6000976562 2020-10-24T07:53:34.000Z 127 3522.8000488281 2020-10-24T07:53:35.000Z 128 3522.8000488281 2020-10-24T07:53:40.000Z 131 3523.6000976562 2020-10-24T07:53:45.000Z 127 3523.6000976562 2020-10-24T07:53:46.000Z 130 3523.6000976562 2020-10-24T07:53:48.000Z 134 3523.8000488281 2020-10-24T07:53:50.000Z 137 3524.3999023438 2020-10-24T07:53:54.000Z 139 3524.6000976562 2020-10-24T07:53:56.000Z 139 3525 2020-10-24T07:54:01.000Z 141 3525.6000976562 2020-10-24T07:54:05.000Z 138 3525.8000488281 2020-10-24T07:54:06.000Z 137 3526.1999511719 2020-10-24T07:54:08.000Z 134 3526.3999023438 2020-10-24T07:54:10.000Z 133 3526.6000976562 2020-10-24T07:54:11.000Z 130 3526.8000488281 2020-10-24T07:54:13.000Z 131 3527 2020-10-24T07:54:19.000Z 133 3527.8000488281 2020-10-24T07:54:25.000Z 133 3529 2020-10-24T07:54:34.000Z 133 3529.1999511719 2020-10-24T07:54:40.000Z 133 3529.1999511719 2020-10-24T07:54:44.000Z 130 3529 2020-10-24T07:54:45.000Z 135 3529 2020-10-24T07:54:46.000Z 134 3530 2020-10-24T07:54:51.000Z 134 3530.6000976562 2020-10-24T07:54:53.000Z 135 3531 2020-10-24T07:54:56.000Z 136 3531.6000976562 2020-10-24T07:55:00.000Z 138 3532.1999511719 2020-10-24T07:55:03.000Z 136 3532.6000976562 2020-10-24T07:55:06.000Z 136 3532.6000976562 2020-10-24T07:55:07.000Z 136 3532.6000976562 2020-10-24T07:55:12.000Z 139 3533.1999511719 2020-10-24T07:55:16.000Z 137 3534 2020-10-24T07:55:22.000Z 137 3534 2020-10-24T07:55:23.000Z 137 3534.1999511719 2020-10-24T07:55:24.000Z 137 3534.8000488281 2020-10-24T07:55:30.000Z 139 3534.8000488281 2020-10-24T07:55:37.000Z 138 3535.3999023438 2020-10-24T07:55:39.000Z 138 3536 2020-10-24T07:55:45.000Z 135 3536.3999023438 2020-10-24T07:55:49.000Z 134 3537 2020-10-24T07:55:52.000Z 137 3537 2020-10-24T07:55:53.000Z 136 3537.6000976562 2020-10-24T07:55:56.000Z 139 3538 2020-10-24T07:56:00.000Z 139 3538 2020-10-24T07:56:04.000Z 142 3538 2020-10-24T07:56:05.000Z 138 3538.6000976562 2020-10-24T07:56:08.000Z 139 3538.8000488281 2020-10-24T07:56:09.000Z 139 3539.3999023438 2020-10-24T07:56:13.000Z 138 3539.8000488281 2020-10-24T07:56:18.000Z 138 3540.1999511719 2020-10-24T07:56:20.000Z 140 3540.3999023438 2020-10-24T07:56:24.000Z 146 3540.1999511719 2020-10-24T07:56:26.000Z 145 3541 2020-10-24T07:56:30.000Z 142 3541.6000976562 2020-10-24T07:56:33.000Z 143 3541.8000488281 2020-10-24T07:56:34.000Z 145 3542 2020-10-24T07:56:35.000Z 144 3542.8000488281 2020-10-24T07:56:41.000Z 141 3542.3999023438 2020-10-24T07:56:46.000Z 140 3542.6000976562 2020-10-24T07:56:50.000Z 143 3542.8000488281 2020-10-24T07:56:53.000Z 142 3543 2020-10-24T07:56:57.000Z 144 3543.1999511719 2020-10-24T07:56:58.000Z 141 3543 2020-10-24T07:57:01.000Z 139 3542.3999023438 2020-10-24T07:57:04.000Z 135 3542.1999511719 2020-10-24T07:57:09.000Z 131 3542.3999023438 2020-10-24T07:57:13.000Z 127 3542.3999023438 2020-10-24T07:57:18.000Z 123 3542.3999023438 2020-10-24T07:57:19.000Z 122 3542.6000976562 2020-10-24T07:57:21.000Z 119 3542.6000976562 2020-10-24T07:57:22.000Z 116 3542.6000976562 2020-10-24T07:57:23.000Z 113 3542.8000488281 2020-10-24T07:57:25.000Z 110 3542.6000976562 2020-10-24T07:57:28.000Z 108 3543.6000976562 2020-10-24T07:57:33.000Z 105 3543.8000488281 2020-10-24T07:57:34.000Z 105 3544 2020-10-24T07:57:39.000Z 102 3544.1999511719 2020-10-24T07:57:40.000Z 98 3544.3999023438 2020-10-24T07:57:41.000Z 101 3545 2020-10-24T07:57:48.000Z 102 3545 2020-10-24T07:57:50.000Z 98 3545.1999511719 2020-10-24T07:57:54.000Z 100 3545.3999023438 2020-10-24T07:57:55.000Z 98 3546.1999511719 2020-10-24T07:58:01.000Z 97 3546.6000976562 2020-10-24T07:58:06.000Z 96 3546.8000488281 2020-10-24T07:58:07.000Z 96 3547.1999511719 2020-10-24T07:58:08.000Z 99 3547.6000976562 2020-10-24T07:58:09.000Z 104 3547.8000488281 2020-10-24T07:58:10.000Z 107 3548.1999511719 2020-10-24T07:58:12.000Z 112 3548.1999511719 2020-10-24T07:58:13.000Z 113 3548.1999511719 2020-10-24T07:58:14.000Z 116 3548.1999511719 2020-10-24T07:58:16.000Z 120 3548.1999511719 2020-10-24T07:58:18.000Z 123 3548.3999023438 2020-10-24T07:58:21.000Z 128 3548.6000976562 2020-10-24T07:58:22.000Z 126 3548.6000976562 2020-10-24T07:58:25.000Z 129 3549 2020-10-24T07:58:27.000Z 131 3548.8000488281 2020-10-24T07:58:28.000Z 131 3549.1999511719 2020-10-24T07:58:33.000Z 133 3550.3999023438 2020-10-24T07:58:37.000Z 136 3550.6000976562 2020-10-24T07:58:39.000Z 133 3550.8000488281 2020-10-24T07:58:42.000Z 135 3551.3999023438 2020-10-24T07:58:46.000Z 135 3551.8000488281 2020-10-24T07:58:50.000Z 136 3552.6000976562 2020-10-24T07:58:53.000Z 136 3553.1999511719 2020-10-24T07:58:59.000Z 136 3553.1999511719 2020-10-24T07:59:06.000Z 137 3553.6000976562 2020-10-24T07:59:09.000Z 137 3554.1999511719 2020-10-24T07:59:12.000Z 138 3554.6000976562 2020-10-24T07:59:16.000Z 137 3555 2020-10-24T07:59:19.000Z 137 3555 2020-10-24T07:59:20.000Z 132 3555.1999511719 2020-10-24T07:59:26.000Z 128 3556 2020-10-24T07:59:31.000Z 126 3556 2020-10-24T07:59:32.000Z 125 3556.6000976562 2020-10-24T07:59:36.000Z 122 3557 2020-10-24T07:59:38.000Z 122 3557.6000976562 2020-10-24T07:59:42.000Z 118 3557.8000488281 2020-10-24T07:59:46.000Z 116 3558.1999511719 2020-10-24T07:59:47.000Z 115 3558.6000976562 2020-10-24T07:59:49.000Z 118 3558.8000488281 2020-10-24T07:59:51.000Z 115 3559 2020-10-24T07:59:53.000Z 115 3559.1999511719 2020-10-24T07:59:55.000Z 113 3559.1999511719 2020-10-24T07:59:58.000Z 110 3559.3999023438 2020-10-24T08:00:00.000Z 110 3560.1999511719 2020-10-24T08:00:03.000Z 109 3560.3999023438 2020-10-24T08:00:08.000Z 111 3560.3999023438 2020-10-24T08:00:10.000Z 115 3560.3999023438 2020-10-24T08:00:11.000Z 118 3560.3999023438 2020-10-24T08:00:12.000Z 121 3560.6000976562 2020-10-24T08:00:14.000Z 122 3560.6000976562 2020-10-24T08:00:16.000Z 126 3561 2020-10-24T08:00:18.000Z 130 3561.3999023438 2020-10-24T08:00:23.000Z 133 3562.1999511719 2020-10-24T08:00:27.000Z 125 3562.6000976562 2020-10-24T08:00:30.000Z 123 3562.8000488281 2020-10-24T08:00:35.000Z 120 3563 2020-10-24T08:00:36.000Z 119 3563.1999511719 2020-10-24T08:00:39.000Z 122 3563.6000976562 2020-10-24T08:00:42.000Z 125 3563.8000488281 2020-10-24T08:00:43.000Z 125 3564.6000976562 2020-10-24T08:00:49.000Z 128 3564.8000488281 2020-10-24T08:00:50.000Z 129 3565 2020-10-24T08:00:55.000Z 132 3565.8000488281 2020-10-24T08:00:58.000Z 132 3566.3999023438 2020-10-24T08:01:04.000Z 135 3566.3999023438 2020-10-24T08:01:05.000Z 135 3566.8000488281 2020-10-24T08:01:08.000Z 135 3567.1999511719 2020-10-24T08:01:10.000Z 136 3568 2020-10-24T08:01:16.000Z 136 3568.3999023438 2020-10-24T08:01:20.000Z 139 3568.1999511719 2020-10-24T08:01:23.000Z 139 3568.6000976562 2020-10-24T08:01:30.000Z 141 3569.1999511719 2020-10-24T08:01:34.000Z 138 3569.8000488281 2020-10-24T08:01:37.000Z 136 3570.3999023438 2020-10-24T08:01:39.000Z 135 3570.6000976562 2020-10-24T08:01:44.000Z 133 3570.3999023438 2020-10-24T08:01:47.000Z 130 3570.6000976562 2020-10-24T08:01:50.000Z 129 3571 2020-10-24T08:01:56.000Z 126 3571.3999023438 2020-10-24T08:01:58.000Z 126 3571.6000976562 2020-10-24T08:01:59.000Z 125 3572.1999511719 2020-10-24T08:02:03.000Z 122 3572.1999511719 2020-10-24T08:02:05.000Z 119 3572.8000488281 2020-10-24T08:02:11.000Z 117 3573 2020-10-24T08:02:13.000Z 117 3573 2020-10-24T08:02:18.000Z 114 3573.1999511719 2020-10-24T08:02:20.000Z 113 3574 2020-10-24T08:02:24.000Z 115 3575 2020-10-24T08:02:27.000Z 115 3575.1999511719 2020-10-24T08:02:28.000Z 114 3575.6000976562 2020-10-24T08:02:36.000Z 111 3576.1999511719 2020-10-24T08:02:42.000Z 111 3576.3999023438 2020-10-24T08:02:43.000Z 112 3577.1999511719 2020-10-24T08:02:47.000Z 109 3577.8000488281 2020-10-24T08:02:50.000Z 108 3577.8000488281 2020-10-24T08:02:56.000Z 107 3578 2020-10-24T08:03:04.000Z 106 3578.1999511719 2020-10-24T08:03:07.000Z 109 3578.3999023438 2020-10-24T08:03:08.000Z 106 3578.6000976562 2020-10-24T08:03:10.000Z 108 3579 2020-10-24T08:03:15.000Z 105 3579.1999511719 2020-10-24T08:03:18.000Z 104 3579.3999023438 2020-10-24T08:03:20.000Z 104 3580.1999511719 2020-10-24T08:03:25.000Z 103 3580.3999023438 2020-10-24T08:03:27.000Z 103 3581.1999511719 2020-10-24T08:03:32.000Z 102 3581.1999511719 2020-10-24T08:03:40.000Z 100 3581.6000976562 2020-10-24T08:03:42.000Z 100 3582.1999511719 2020-10-24T08:03:47.000Z 98 3582.6000976562 2020-10-24T08:03:50.000Z 99 3583 2020-10-24T08:03:54.000Z 103 3583.1999511719 2020-10-24T08:03:55.000Z 109 3583.3999023438 2020-10-24T08:03:56.000Z 112 3583.6000976562 2020-10-24T08:03:57.000Z 114 3583.8000488281 2020-10-24T08:03:58.000Z 118 3584 2020-10-24T08:03:59.000Z 123 3584 2020-10-24T08:04:00.000Z 127 3584.1999511719 2020-10-24T08:04:02.000Z 130 3584.1999511719 2020-10-24T08:04:04.000Z 133 3584.3999023438 2020-10-24T08:04:08.000Z 136 3584.6000976562 2020-10-24T08:04:10.000Z 138 3584.6000976562 2020-10-24T08:04:11.000Z 138 3584.8000488281 2020-10-24T08:04:16.000Z 141 3584.8000488281 2020-10-24T08:04:17.000Z 141 3584.8000488281 2020-10-24T08:04:22.000Z 138 3585 2020-10-24T08:04:25.000Z 136 3585.6000976562 2020-10-24T08:04:28.000Z 133 3585.8000488281 2020-10-24T08:04:30.000Z 131 3585.8000488281 2020-10-24T08:04:32.000Z 128 3585.8000488281 2020-10-24T08:04:33.000Z 128 3586.1999511719 2020-10-24T08:04:40.000Z 126 3586.8000488281 2020-10-24T08:04:43.000Z 127 3587.3999023438 2020-10-24T08:04:46.000Z 131 3587.6000976562 2020-10-24T08:04:47.000Z 130 3587.8000488281 2020-10-24T08:04:52.000Z 129 3587.8000488281 2020-10-24T08:04:54.000Z 127 3588.1999511719 2020-10-24T08:04:58.000Z 124 3588.6000976562 2020-10-24T08:05:00.000Z 121 3589.1999511719 2020-10-24T08:05:01.000Z 123 3589.8000488281 2020-10-24T08:05:04.000Z 121 3590.1999511719 2020-10-24T08:05:09.000Z 118 3590.3999023438 2020-10-24T08:05:10.000Z 119 3591 2020-10-24T08:05:18.000Z 116 3591 2020-10-24T08:05:19.000Z 119 3591.3999023438 2020-10-24T08:05:22.000Z 115 3591.6000976562 2020-10-24T08:05:25.000Z 112 3592.1999511719 2020-10-24T08:05:27.000Z 105 3592.3999023438 2020-10-24T08:05:31.000Z 102 3592.3999023438 2020-10-24T08:05:32.000Z 102 3592.6000976562 2020-10-24T08:05:33.000Z 102 3593.6000976562 2020-10-24T08:05:38.000Z 100 3593.6000976562 2020-10-24T08:05:39.000Z 99 3593.8000488281 2020-10-24T08:05:46.000Z 99 3594.1999511719 2020-10-24T08:05:55.000Z 98 3594.3999023438 2020-10-24T08:05:59.000Z 94 3594.3999023438 2020-10-24T08:06:00.000Z 97 3594.6000976562 2020-10-24T08:06:01.000Z 98 3595.6000976562 2020-10-24T08:06:06.000Z 96 3596.6000976562 2020-10-24T08:06:09.000Z 94 3596.6000976562 2020-10-24T08:06:11.000Z 97 3596.6000976562 2020-10-24T08:06:12.000Z 94 3596.8000488281 2020-10-24T08:06:13.000Z 99 3597 2020-10-24T08:06:14.000Z 103 3597.3999023438 2020-10-24T08:06:15.000Z 107 3597.6000976562 2020-10-24T08:06:16.000Z 112 3597.8000488281 2020-10-24T08:06:17.000Z 111 3597.8000488281 2020-10-24T08:06:18.000Z 114 3597.8000488281 2020-10-24T08:06:20.000Z 119 3598 2020-10-24T08:06:21.000Z 119 3597.8000488281 2020-10-24T08:06:23.000Z 122 3597.8000488281 2020-10-24T08:06:25.000Z 126 3597.8000488281 2020-10-24T08:06:27.000Z 129 3597.6000976562 2020-10-24T08:06:30.000Z 129 3597.8000488281 2020-10-24T08:06:33.000Z 126 3597.8000488281 2020-10-24T08:06:39.000Z 124 3598 2020-10-24T08:06:42.000Z 121 3598.3999023438 2020-10-24T08:06:47.000Z 119 3599 2020-10-24T08:06:50.000Z 118 3599.6000976562 2020-10-24T08:06:52.000Z 115 3599.8000488281 2020-10-24T08:06:53.000Z 115 3600.1999511719 2020-10-24T08:06:56.000Z 115 3600.3999023438 2020-10-24T08:06:59.000Z 117 3601 2020-10-24T08:07:01.000Z 120 3601.1999511719 2020-10-24T08:07:03.000Z 121 3601.1999511719 2020-10-24T08:07:04.000Z 124 3601.1999511719 2020-10-24T08:07:06.000Z 127 3602.1999511719 2020-10-24T08:07:14.000Z 129 3603 2020-10-24T08:07:22.000Z 131 3603.3999023438 2020-10-24T08:07:26.000Z 131 3604 2020-10-24T08:07:29.000Z 131 3604.3999023438 2020-10-24T08:07:33.000Z 133 3604.1999511719 2020-10-24T08:07:35.000Z 133 3604.1999511719 2020-10-24T08:07:42.000Z 133 3604.1999511719 2020-10-24T08:07:49.000Z 129 3604.1999511719 2020-10-24T08:07:50.000Z 126 3604.1999511719 2020-10-24T08:07:51.000Z 125 3604.1999511719 2020-10-24T08:07:54.000Z 122 3604.3999023438 2020-10-24T08:07:55.000Z 119 3604.8000488281 2020-10-24T08:07:57.000Z 116 3604.8000488281 2020-10-24T08:07:58.000Z 117 3604.8000488281 2020-10-24T08:08:04.000Z 113 3605 2020-10-24T08:08:05.000Z 113 3605.3999023438 2020-10-24T08:08:08.000Z 110 3605.6000976562 2020-10-24T08:08:09.000Z 111 3606 2020-10-24T08:08:11.000Z 111 3606.3999023438 2020-10-24T08:08:16.000Z 110 3606.3999023438 2020-10-24T08:08:20.000Z 117 3606.3999023438 2020-10-24T08:08:21.000Z 117 3606.6000976562 2020-10-24T08:08:22.000Z 119 3607.1999511719 2020-10-24T08:08:24.000Z 122 3607.3999023438 2020-10-24T08:08:26.000Z 124 3607.6000976562 2020-10-24T08:08:29.000Z 126 3607.6000976562 2020-10-24T08:08:33.000Z 129 3607.6000976562 2020-10-24T08:08:36.000Z 131 3607.6000976562 2020-10-24T08:08:37.000Z 131 3608 2020-10-24T08:08:39.000Z 134 3608.3999023438 2020-10-24T08:08:43.000Z 132 3608.8000488281 2020-10-24T08:08:47.000Z 134 3609.1999511719 2020-10-24T08:08:53.000Z 135 3609.6000976562 2020-10-24T08:09:02.000Z 133 3609.8000488281 2020-10-24T08:09:04.000Z 133 3611 2020-10-24T08:09:08.000Z 133 3611.1999511719 2020-10-24T08:09:10.000Z 131 3611.1999511719 2020-10-24T08:09:12.000Z 128 3611.1999511719 2020-10-24T08:09:16.000Z 127 3611.1999511719 2020-10-24T08:09:20.000Z 125 3611.6000976562 2020-10-24T08:09:22.000Z 123 3612 2020-10-24T08:09:23.000Z 121 3612.1999511719 2020-10-24T08:09:24.000Z 121 3613 2020-10-24T08:09:28.000Z 120 3613.1999511719 2020-10-24T08:09:31.000Z 118 3614 2020-10-24T08:09:34.000Z 117 3614 2020-10-24T08:09:35.000Z 119 3614.1999511719 2020-10-24T08:09:37.000Z 119 3614.1999511719 2020-10-24T08:09:39.000Z 123 3614.1999511719 2020-10-24T08:09:41.000Z 126 3614.1999511719 2020-10-24T08:09:47.000Z 130 3614.1999511719 2020-10-24T08:09:49.000Z 132 3614.6000976562 2020-10-24T08:09:55.000Z 132 3614.6000976562 2020-10-24T08:09:58.000Z 128 3614.8000488281 2020-10-24T08:10:01.000Z 127 3615.3999023438 2020-10-24T08:10:05.000Z 123 3615.1999511719 2020-10-24T08:10:07.000Z 123 3615.1999511719 2020-10-24T08:10:09.000Z 119 3616 2020-10-24T08:10:15.000Z 118 3615.8000488281 2020-10-24T08:10:18.000Z 113 3615.6000976562 2020-10-24T08:10:20.000Z 107 3615.6000976562 2020-10-24T08:10:21.000Z 104 3615.6000976562 2020-10-24T08:10:22.000Z 103 3615.8000488281 2020-10-24T08:10:27.000Z 100 3616 2020-10-24T08:10:29.000Z 99 3615.8000488281 2020-10-24T08:10:33.000Z 96 3615.8000488281 2020-10-24T08:10:37.000Z 93 3615.8000488281 2020-10-24T08:10:39.000Z 90 3616 2020-10-24T08:10:44.000Z 90 3615.6000976562 2020-10-24T08:10:49.000Z 93 3615.1999511719 2020-10-24T08:10:56.000Z 93 3615 2020-10-24T08:11:03.000Z 89 3614.8000488281 2020-10-24T08:11:05.000Z 88 3615.1999511719 2020-10-24T08:11:13.000Z 87 3615 2020-10-24T08:11:18.000Z 84 3615 2020-10-24T08:11:21.000Z 87 3615.1999511719 2020-10-24T08:11:22.000Z 89 3615.3999023438 2020-10-24T08:11:25.000Z 86 3615.3999023438 2020-10-24T08:11:28.000Z 89 3615.3999023438 2020-10-24T08:11:29.000Z 90 3615 2020-10-24T08:11:36.000Z 89 3615.1999511719 2020-10-24T08:11:44.000Z 90 3615.1999511719 2020-10-24T08:11:50.000Z 87 3615.3999023438 2020-10-24T08:11:52.000Z 88 3615.6000976562 2020-10-24T08:11:57.000Z 91 3615.8000488281 2020-10-24T08:12:00.000Z 92 3615.1999511719 2020-10-24T08:12:08.000Z 88 3615.3999023438 2020-10-24T08:12:16.000Z 89 3615.1999511719 2020-10-24T08:12:17.000Z 86 3616 2020-10-24T08:12:24.000Z 87 3616 2020-10-24T08:12:26.000Z 84 3616 2020-10-24T08:12:31.000Z 83 3616 2020-10-24T08:12:41.000Z 82 3616 2020-10-24T08:12:43.000Z 79 3616 2020-10-24T08:12:48.000Z 82 3616 2020-10-24T08:12:49.000Z 82 3616 2020-10-24T08:12:52.000Z 85 3616 2020-10-24T08:12:56.000Z 89 3616 2020-10-24T08:12:57.000Z 89 3616 2020-10-24T08:13:03.000Z 93 3616 2020-10-24T08:13:06.000Z 93 3616 2020-10-24T08:13:15.000Z 93 3616 2020-10-24T08:13:16.000Z 96 3616 2020-10-24T08:13:21.000Z 97 3616 2020-10-24T08:13:24.000Z 94 3616 2020-10-24T08:13:27.000Z 91 3616 2020-10-24T08:13:29.000Z 94 3616 2020-10-24T08:13:30.000Z 90 3616 2020-10-24T08:13:35.000Z 92 3616 2020-10-24T08:13:37.000Z 89 3616 2020-10-24T08:13:42.000Z 88 3616 2020-10-24T08:13:48.000Z 84 3616 2020-10-24T08:13:54.000Z 87 3616 2020-10-24T08:14:00.000Z 85 3616 2020-10-24T08:14:03.000Z 88 3616 2020-10-24T08:14:05.000Z 89 3616 2020-10-24T08:14:08.000Z 92 3616 2020-10-24T08:14:12.000Z 93 3616 2020-10-24T08:14:17.000Z 90 3616 2020-10-24T08:14:19.000Z 90 3616 2020-10-24T08:14:24.000Z 90 3616 2020-10-24T08:14:29.000Z 90 3616 2020-10-24T08:14:35.000Z 92 3616 2020-10-24T08:14:39.000Z 95 3616 2020-10-24T08:14:43.000Z 98 3616 2020-10-24T08:14:51.000Z 98 3616 2020-10-24T08:15:00.000Z 95 3616 2020-10-24T08:15:06.000Z 92 3616 2020-10-24T08:15:08.000Z 89 3616 2020-10-24T08:15:09.000Z 89 3616 2020-10-24T08:15:15.000Z 87 3616 2020-10-24T08:15:20.000Z 89 3612.6000976562 2020-10-24T08:15:26.000Z 91 3613.6000976562 2020-10-24T08:15:28.000Z 92 3613.8000488281 2020-10-24T08:15:29.000Z 93 3614.8000488281 2020-10-24T08:15:31.000Z 91 3613.8000488281 2020-10-24T08:15:33.000Z 93 3613.6000976562 2020-10-24T08:15:34.000Z 95 3612.6000976562 2020-10-24T08:15:38.000Z 96 3612.3999023438 2020-10-24T08:15:39.000Z 96 3611.8000488281 2020-10-24T08:15:46.000Z 99 3612 2020-10-24T08:15:50.000Z 100 3612.6000976562 2020-10-24T08:15:53.000Z 102 3613.1999511719 2020-10-24T08:15:59.000Z 101 3613.1999511719 2020-10-24T08:16:02.000Z 98 3612.3999023438 2020-10-24T08:16:04.000Z 101 3612 2020-10-24T08:16:06.000Z 96 3611.8000488281 2020-10-24T08:16:07.000Z 96 3612 2020-10-24T08:16:09.000Z 98 3612.6000976562 2020-10-24T08:16:12.000Z 95 3612.8000488281 2020-10-24T08:16:14.000Z 95 3613.3999023438 2020-10-24T08:16:19.000Z 97 3613.6000976562 2020-10-24T08:16:20.000Z 96 3614 2020-10-24T08:16:28.000Z 96 3614.3999023438 2020-10-24T08:16:34.000Z 96 3614.6000976562 2020-10-24T08:16:40.000Z 97 3613.8000488281 2020-10-24T08:16:45.000Z 94 3613.8000488281 2020-10-24T08:16:47.000Z 96 3613.8000488281 2020-10-24T08:16:56.000Z 95 3613.6000976562 2020-10-24T08:16:58.000Z 92 3613.3999023438 2020-10-24T08:17:01.000Z 96 3613.3999023438 2020-10-24T08:17:02.000Z 91 3614 2020-10-24T08:17:07.000Z 91 3614.3999023438 2020-10-24T08:17:14.000Z 89 3614.1999511719 2020-10-24T08:17:18.000Z 86 3614.1999511719 2020-10-24T08:17:19.000Z 89 3614.1999511719 2020-10-24T08:17:21.000Z 90 3614.1999511719 2020-10-24T08:17:27.000Z 93 3614.3999023438 2020-10-24T08:17:29.000Z 93 3614.8000488281 2020-10-24T08:17:30.000Z 95 3615 2020-10-24T08:17:33.000Z 98 3615.1999511719 2020-10-24T08:17:36.000Z 95 3615.3999023438 2020-10-24T08:17:37.000Z 96 3615.1999511719 2020-10-24T08:17:39.000Z 99 3615.1999511719 2020-10-24T08:17:40.000Z 99 3615.6000976562 2020-10-24T08:17:42.000Z 100 3615.8000488281 2020-10-24T08:17:43.000Z 100 3616.3999023438 2020-10-24T08:17:49.000Z 100 3616 2020-10-24T08:17:55.000Z 98 3616.3999023438 2020-10-24T08:18:04.000Z 97 3616.3999023438 2020-10-24T08:18:05.000Z 100 3616.3999023438 2020-10-24T08:18:06.000Z 96 3616.6000976562 2020-10-24T08:18:10.000Z 94 3616.6000976562 2020-10-24T08:18:17.000Z 95 3616.8000488281 2020-10-24T08:18:18.000Z 94 3617 2020-10-24T08:18:19.000Z 92 3616.8000488281 2020-10-24T08:18:21.000Z 96 3616.1999511719 2020-10-24T08:18:25.000Z 94 3616.3999023438 2020-10-24T08:18:27.000Z 95 3617.1999511719 2020-10-24T08:18:32.000Z 95 3617.8000488281 2020-10-24T08:18:36.000Z 98 3618 2020-10-24T08:18:38.000Z 98 3618.1999511719 2020-10-24T08:18:39.000Z 96 3618.3999023438 2020-10-24T08:18:46.000Z 94 3618.6000976562 2020-10-24T08:18:47.000Z 97 3619 2020-10-24T08:18:52.000Z 94 3619.1999511719 2020-10-24T08:18:53.000Z 95 3619.3999023438 2020-10-24T08:18:54.000Z 94 3619.8000488281 2020-10-24T08:18:57.000Z 91 3620.1999511719 2020-10-24T08:18:59.000Z 94 3620.1999511719 2020-10-24T08:19:00.000Z 92 3620.1999511719 2020-10-24T08:19:01.000Z 91 3620.1999511719 2020-10-24T08:19:08.000Z 90 3620.1999511719 2020-10-24T08:19:10.000Z 91 3621.1999511719 2020-10-24T08:19:13.000Z 90 3621.3999023438 2020-10-24T08:19:14.000Z 89 3621.3999023438 2020-10-24T08:19:15.000Z 89 3621.8000488281 2020-10-24T08:19:21.000Z 88 3622.1999511719 2020-10-24T08:19:28.000Z 85 3622.3999023438 2020-10-24T08:19:29.000Z 89 3622.6000976562 2020-10-24T08:19:30.000Z 88 3623.6000976562 2020-10-24T08:19:34.000Z 87 3624 2020-10-24T08:19:36.000Z 84 3624 2020-10-24T08:19:37.000Z 86 3624.1999511719 2020-10-24T08:19:44.000Z 84 3624.6000976562 2020-10-24T08:19:46.000Z 85 3625.1999511719 2020-10-24T08:19:52.000Z 86 3625.3999023438 2020-10-24T08:19:56.000Z 89 3625.8000488281 2020-10-24T08:19:58.000Z 92 3626 2020-10-24T08:20:05.000Z 96 3626.3999023438 2020-10-24T08:20:08.000Z 99 3626.6000976562 2020-10-24T08:20:09.000Z 96 3626.8000488281 2020-10-24T08:20:10.000Z 96 3627.1999511719 2020-10-24T08:20:12.000Z 97 3627.6000976562 2020-10-24T08:20:16.000Z 93 3628 2020-10-24T08:20:19.000Z 92 3628 2020-10-24T08:20:20.000Z 92 3628.1999511719 2020-10-24T08:20:22.000Z 96 3628.1999511719 2020-10-24T08:20:26.000Z 90 3628.3999023438 2020-10-24T08:20:27.000Z 90 3628.3999023438 2020-10-24T08:20:28.000Z 90 3629 2020-10-24T08:20:34.000Z 88 3629 2020-10-24T08:20:35.000Z 88 3629.1999511719 2020-10-24T08:20:37.000Z 91 3629.3999023438 2020-10-24T08:20:38.000Z 88 3629.1999511719 2020-10-24T08:20:42.000Z 86 3630 2020-10-24T08:20:48.000Z 84 3630.1999511719 2020-10-24T08:20:52.000Z 85 3630.8000488281 2020-10-24T08:20:57.000Z 89 3631 2020-10-24T08:20:58.000Z 91 3631.3999023438 2020-10-24T08:21:01.000Z 94 3631.3999023438 2020-10-24T08:21:02.000Z 92 3631.8000488281 2020-10-24T08:21:04.000Z 92 3632 2020-10-24T08:21:07.000Z 92 3632.1999511719 2020-10-24T08:21:08.000Z 93 3632.6000976562 2020-10-24T08:21:12.000Z 90 3632.6000976562 2020-10-24T08:21:13.000Z 94 3633.1999511719 2020-10-24T08:21:15.000Z 92 3633.6000976562 2020-10-24T08:21:20.000Z 88 3633.6000976562 2020-10-24T08:21:22.000Z 87 3633.1999511719 2020-10-24T08:21:25.000Z 83 3633.3999023438 2020-10-24T08:21:28.000Z 80 3633.6000976562 2020-10-24T08:21:29.000Z 79 3634.1999511719 2020-10-24T08:21:32.000Z 77 3634.6000976562 2020-10-24T08:21:37.000Z 76 3635.1999511719 2020-10-24T08:21:41.000Z 79 3635.3999023438 2020-10-24T08:21:43.000Z 82 3635.3999023438 2020-10-24T08:21:45.000Z 83 3635.1999511719 2020-10-24T08:21:48.000Z 80 3636 2020-10-24T08:21:53.000Z 80 3636.1999511719 2020-10-24T08:21:54.000Z 82 3636.3999023438 2020-10-24T08:21:56.000Z 85 3636.3999023438 2020-10-24T08:21:57.000Z 88 3636.3999023438 2020-10-24T08:22:01.000Z 87 3637 2020-10-24T08:22:09.000Z 85 3637.1999511719 2020-10-24T08:22:10.000Z 82 3637.3999023438 2020-10-24T08:22:12.000Z 80 3637.8000488281 2020-10-24T08:22:15.000Z 81 3638.1999511719 2020-10-24T08:22:20.000Z 77 3638.6000976562 2020-10-24T08:22:21.000Z 79 3639 2020-10-24T08:22:22.000Z 77 3639.6000976562 2020-10-24T08:22:26.000Z 79 3640 2020-10-24T08:22:32.000Z 79 3640 2020-10-24T08:22:33.000Z 81 3640.3999023438 2020-10-24T08:22:36.000Z 83 3640.6000976562 2020-10-24T08:22:37.000Z 83 3640.8000488281 2020-10-24T08:22:38.000Z 83 3640.8000488281 2020-10-24T08:22:40.000Z 85 3640.8000488281 2020-10-24T08:22:41.000Z 89 3641 2020-10-24T08:22:42.000Z 92 3641 2020-10-24T08:22:44.000Z 95 3641.3999023438 2020-10-24T08:22:48.000Z 97 3641.6000976562 2020-10-24T08:22:54.000Z 100 3641.8000488281 2020-10-24T08:22:55.000Z 100 3641.8000488281 2020-10-24T08:22:56.000Z 101 3642 2020-10-24T08:22:57.000Z 102 3642.3999023438 2020-10-24T08:23:01.000Z 103 3642.3999023438 2020-10-24T08:23:02.000Z 103 3642.8000488281 2020-10-24T08:23:05.000Z 103 3643 2020-10-24T08:23:07.000Z 99 3643.1999511719 2020-10-24T08:23:08.000Z 102 3643.3999023438 2020-10-24T08:23:09.000Z 102 3643.8000488281 2020-10-24T08:23:14.000Z 101 3644 2020-10-24T08:23:16.000Z 101 3644.1999511719 2020-10-24T08:23:18.000Z 101 3644.8000488281 2020-10-24T08:23:21.000Z 99 3645.1999511719 2020-10-24T08:23:23.000Z 98 3645.3999023438 2020-10-24T08:23:31.000Z 98 3646 2020-10-24T08:23:34.000Z 98 3647 2020-10-24T08:23:38.000Z 99 3647 2020-10-24T08:23:39.000Z 98 3647.6000976562 2020-10-24T08:23:46.000Z 98 3648.1999511719 2020-10-24T08:23:51.000Z 99 3648.3999023438 2020-10-24T08:23:53.000Z 96 3648.6000976562 2020-10-24T08:23:54.000Z 94 3649.1999511719 2020-10-24T08:23:57.000Z 95 3649.6000976562 2020-10-24T08:24:02.000Z 92 3649.6000976562 2020-10-24T08:24:03.000Z 95 3649.8000488281 2020-10-24T08:24:06.000Z 92 3650.1999511719 2020-10-24T08:24:09.000Z 90 3650.3999023438 2020-10-24T08:24:11.000Z 92 3651 2020-10-24T08:24:17.000Z 89 3651.1999511719 2020-10-24T08:24:19.000Z 90 3651.3999023438 2020-10-24T08:24:20.000Z 88 3651.8000488281 2020-10-24T08:24:26.000Z 88 3652.6000976562 2020-10-24T08:24:29.000Z 88 3653.1999511719 2020-10-24T08:24:36.000Z 88 3653.6000976562 2020-10-24T08:24:39.000Z 87 3654.6000976562 2020-10-24T08:24:45.000Z 85 3654.6000976562 2020-10-24T08:24:47.000Z 86 3654.6000976562 2020-10-24T08:24:52.000Z 86 3655 2020-10-24T08:24:55.000Z 82 3655.1999511719 2020-10-24T08:24:57.000Z 85 3655.6000976562 2020-10-24T08:25:00.000Z 86 3656.3999023438 2020-10-24T08:25:05.000Z 83 3656.6000976562 2020-10-24T08:25:08.000Z 81 3656.8000488281 2020-10-24T08:25:10.000Z 84 3657.3999023438 2020-10-24T08:25:18.000Z 82 3657.8000488281 2020-10-24T08:25:23.000Z 82 3658.1999511719 2020-10-24T08:25:26.000Z 83 3658.8000488281 2020-10-24T08:25:31.000Z 82 3659.3999023438 2020-10-24T08:25:35.000Z 83 3660 2020-10-24T08:25:37.000Z 83 3660.3999023438 2020-10-24T08:25:44.000Z 85 3661 2020-10-24T08:25:48.000Z 88 3661.1999511719 2020-10-24T08:25:51.000Z 91 3661.3999023438 2020-10-24T08:25:52.000Z 92 3661.6000976562 2020-10-24T08:25:56.000Z 95 3661.6000976562 2020-10-24T08:26:00.000Z 92 3661.8000488281 2020-10-24T08:26:01.000Z 90 3661.8000488281 2020-10-24T08:26:02.000Z 87 3661.8000488281 2020-10-24T08:26:03.000Z 84 3662 2020-10-24T08:26:04.000Z 81 3662 2020-10-24T08:26:05.000Z 82 3662.3999023438 2020-10-24T08:26:07.000Z 81 3663 2020-10-24T08:26:13.000Z 80 3663.1999511719 2020-10-24T08:26:14.000Z 79 3663.6000976562 2020-10-24T08:26:16.000Z 82 3664.1999511719 2020-10-24T08:26:21.000Z 78 3665.1999511719 2020-10-24T08:26:26.000Z 76 3665.3999023438 2020-10-24T08:26:27.000Z 76 3666 2020-10-24T08:26:36.000Z 76 3666.3999023438 2020-10-24T08:26:38.000Z 77 3667.1999511719 2020-10-24T08:26:44.000Z 77 3667.3999023438 2020-10-24T08:26:48.000Z 81 3667.3999023438 2020-10-24T08:26:49.000Z 81 3667.8000488281 2020-10-24T08:26:51.000Z 85 3668.6000976562 2020-10-24T08:26:58.000Z 85 3669 2020-10-24T08:27:00.000Z 88 3669.1999511719 2020-10-24T08:27:06.000Z 89 3669.8000488281 2020-10-24T08:27:10.000Z 88 3669.8000488281 2020-10-24T08:27:14.000Z 88 3670.6000976562 2020-10-24T08:27:22.000Z 91 3670.8000488281 2020-10-24T08:27:23.000Z 91 3671.1999511719 2020-10-24T08:27:30.000Z 90 3672 2020-10-24T08:27:33.000Z 90 3673 2020-10-24T08:27:38.000Z 91 3673.1999511719 2020-10-24T08:27:39.000Z 93 3673.3999023438 2020-10-24T08:27:46.000Z 93 3674 2020-10-24T08:27:51.000Z 97 3674 2020-10-24T08:27:52.000Z 94 3674 2020-10-24T08:27:53.000Z 94 3674 2020-10-24T08:27:55.000Z 90 3674.3999023438 2020-10-24T08:27:58.000Z 85 3674.6000976562 2020-10-24T08:27:59.000Z 87 3675.1999511719 2020-10-24T08:28:02.000Z 85 3675.6000976562 2020-10-24T08:28:07.000Z 85 3675.6000976562 2020-10-24T08:28:09.000Z 81 3675.6000976562 2020-10-24T08:28:10.000Z 84 3675.8000488281 2020-10-24T08:28:13.000Z 87 3676 2020-10-24T08:28:14.000Z 86 3676.1999511719 2020-10-24T08:28:15.000Z 88 3676.8000488281 2020-10-24T08:28:22.000Z 86 3677.1999511719 2020-10-24T08:28:30.000Z 89 3677.1999511719 2020-10-24T08:28:31.000Z 86 3677.1999511719 2020-10-24T08:28:32.000Z 89 3677.3999023438 2020-10-24T08:28:33.000Z 88 3677.8000488281 2020-10-24T08:28:36.000Z 83 3678 2020-10-24T08:28:37.000Z 87 3678.1999511719 2020-10-24T08:28:39.000Z 87 3678.1999511719 2020-10-24T08:28:41.000Z 83 3678.3999023438 2020-10-24T08:28:46.000Z 84 3678.8000488281 2020-10-24T08:28:48.000Z 85 3678.8000488281 2020-10-24T08:28:50.000Z 81 3678.8000488281 2020-10-24T08:28:55.000Z 81 3679.3999023438 2020-10-24T08:28:58.000Z 78 3679.6000976562 2020-10-24T08:29:00.000Z 80 3679.6000976562 2020-10-24T08:29:03.000Z 81 3680 2020-10-24T08:29:09.000Z 78 3680.1999511719 2020-10-24T08:29:10.000Z 78 3680.3999023438 2020-10-24T08:29:15.000Z 81 3680.6000976562 2020-10-24T08:29:17.000Z 82 3681 2020-10-24T08:29:20.000Z 79 3681.1999511719 2020-10-24T08:29:22.000Z 83 3681.8000488281 2020-10-24T08:29:27.000Z 81 3682.1999511719 2020-10-24T08:29:29.000Z 80 3682.3999023438 2020-10-24T08:29:35.000Z 83 3682.3999023438 2020-10-24T08:29:39.000Z 84 3682.3999023438 2020-10-24T08:29:41.000Z 87 3682.3999023438 2020-10-24T08:29:42.000Z 84 3681.8000488281 2020-10-24T08:29:47.000Z 82 3681.8000488281 2020-10-24T08:29:54.000Z 81 3682 2020-10-24T08:30:00.000Z 78 3681.8000488281 2020-10-24T08:30:02.000Z 78 3681.6000976562 2020-10-24T08:30:05.000Z 81 3682.1999511719 2020-10-24T08:30:11.000Z 81 3682.3999023438 2020-10-24T08:30:20.000Z 79 3682.3999023438 2020-10-24T08:30:22.000Z 82 3683 2020-10-24T08:30:25.000Z 86 3683.1999511719 2020-10-24T08:30:26.000Z 90 3683.3999023438 2020-10-24T08:30:27.000Z 93 3684 2020-10-24T08:30:30.000Z 89 3684.1999511719 2020-10-24T08:30:31.000Z 90 3684.6000976562 2020-10-24T08:30:35.000Z 89 3684.6000976562 2020-10-24T08:30:38.000Z 86 3685.1999511719 2020-10-24T08:30:41.000Z 88 3685.6000976562 2020-10-24T08:30:43.000Z 88 3686.1999511719 2020-10-24T08:30:46.000Z 89 3686.8000488281 2020-10-24T08:30:50.000Z 88 3687.1999511719 2020-10-24T08:30:54.000Z 91 3687.3999023438 2020-10-24T08:30:55.000Z 90 3687.6000976562 2020-10-24T08:30:56.000Z 93 3688 2020-10-24T08:30:58.000Z 95 3688.1999511719 2020-10-24T08:31:00.000Z 98 3688 2020-10-24T08:31:03.000Z 95 3687.6000976562 2020-10-24T08:31:05.000Z 95 3688.3999023438 2020-10-24T08:31:11.000Z 96 3688.8000488281 2020-10-24T08:31:13.000Z 96 3689 2020-10-24T08:31:14.000Z 90 3689 2020-10-24T08:31:15.000Z 90 3689 2020-10-24T08:31:20.000Z 90 3689.3999023438 2020-10-24T08:31:27.000Z 91 3689.6000976562 2020-10-24T08:31:28.000Z 90 3689.6000976562 2020-10-24T08:31:31.000Z 87 3689.8000488281 2020-10-24T08:31:34.000Z 90 3689.8000488281 2020-10-24T08:31:35.000Z 91 3689.6000976562 2020-10-24T08:31:39.000Z 94 3689.6000976562 2020-10-24T08:31:40.000Z 90 3689.8000488281 2020-10-24T08:31:41.000Z 93 3689.8000488281 2020-10-24T08:31:42.000Z 90 3689.8000488281 2020-10-24T08:31:44.000Z 91 3690.3999023438 2020-10-24T08:31:53.000Z 89 3690.6000976562 2020-10-24T08:31:54.000Z 90 3691.3999023438 2020-10-24T08:32:02.000Z 91 3691.6000976562 2020-10-24T08:32:03.000Z 94 3691.6000976562 2020-10-24T08:32:04.000Z 98 3692 2020-10-24T08:32:07.000Z 102 3692.1999511719 2020-10-24T08:32:09.000Z 105 3692.3999023438 2020-10-24T08:32:10.000Z 104 3692.8000488281 2020-10-24T08:32:13.000Z 108 3693 2020-10-24T08:32:15.000Z 103 3693.1999511719 2020-10-24T08:32:18.000Z 103 3693.3999023438 2020-10-24T08:32:21.000Z 100 3693.8000488281 2020-10-24T08:32:25.000Z 99 3694 2020-10-24T08:32:26.000Z 99 3694.8000488281 2020-10-24T08:32:34.000Z 100 3695 2020-10-24T08:32:35.000Z 100 3695.3999023438 2020-10-24T08:32:42.000Z 103 3695.6000976562 2020-10-24T08:32:43.000Z 100 3695.6000976562 2020-10-24T08:32:44.000Z 97 3695.8000488281 2020-10-24T08:32:45.000Z 97 3696 2020-10-24T08:32:46.000Z 96 3696.3999023438 2020-10-24T08:32:52.000Z 97 3696.8000488281 2020-10-24T08:32:56.000Z 100 3697 2020-10-24T08:33:00.000Z 102 3697.3999023438 2020-10-24T08:33:02.000Z 103 3698 2020-10-24T08:33:09.000Z 103 3698.1999511719 2020-10-24T08:33:13.000Z 104 3698.6000976562 2020-10-24T08:33:16.000Z 104 3699.1999511719 2020-10-24T08:33:19.000Z 104 3699.6000976562 2020-10-24T08:33:24.000Z 101 3699.6000976562 2020-10-24T08:33:25.000Z 102 3700 2020-10-24T08:33:30.000Z 97 3700.1999511719 2020-10-24T08:33:32.000Z 94 3700.1999511719 2020-10-24T08:33:33.000Z 95 3700.3999023438 2020-10-24T08:33:35.000Z 98 3701.1999511719 2020-10-24T08:33:41.000Z 99 3701.1999511719 2020-10-24T08:33:46.000Z 97 3701.6000976562 2020-10-24T08:33:48.000Z 96 3701.8000488281 2020-10-24T08:33:54.000Z 96 3701.8000488281 2020-10-24T08:33:55.000Z 93 3702.3999023438 2020-10-24T08:34:00.000Z 93 3702.6000976562 2020-10-24T08:34:02.000Z 94 3702.6000976562 2020-10-24T08:34:04.000Z 91 3702.8000488281 2020-10-24T08:34:10.000Z 89 3702 2020-10-24T08:34:22.000Z 90 3702 2020-10-24T08:34:26.000Z 86 3702 2020-10-24T08:34:27.000Z 89 3702.3999023438 2020-10-24T08:34:33.000Z 86 3702.6000976562 2020-10-24T08:34:42.000Z 86 3702.6000976562 2020-10-24T08:34:45.000Z 83 3703.3999023438 2020-10-24T08:34:51.000Z 82 3704 2020-10-24T08:34:59.000Z 81 3704 2020-10-24T08:35:03.000Z 84 3704 2020-10-24T08:35:05.000Z 87 3704.1999511719 2020-10-24T08:35:08.000Z 89 3704.6000976562 2020-10-24T08:35:11.000Z 91 3705 2020-10-24T08:35:13.000Z 95 3705.1999511719 2020-10-24T08:35:16.000Z 93 3705.3999023438 2020-10-24T08:35:17.000Z 96 3705.6000976562 2020-10-24T08:35:21.000Z 96 3705.6000976562 2020-10-24T08:35:25.000Z 97 3706.6000976562 2020-10-24T08:35:31.000Z 98 3706.8000488281 2020-10-24T08:35:34.000Z 97 3706.8000488281 2020-10-24T08:35:41.000Z 100 3706.8000488281 2020-10-24T08:35:43.000Z 100 3706.8000488281 2020-10-24T08:35:44.000Z 97 3706.8000488281 2020-10-24T08:35:46.000Z 94 3707.6000976562 2020-10-24T08:35:51.000Z 93 3707.8000488281 2020-10-24T08:35:52.000Z 93 3708.3999023438 2020-10-24T08:35:57.000Z 97 3708.6000976562 2020-10-24T08:35:58.000Z 101 3708.6000976562 2020-10-24T08:35:59.000Z 104 3708.6000976562 2020-10-24T08:36:00.000Z 107 3708.8000488281 2020-10-24T08:36:02.000Z 112 3709 2020-10-24T08:36:03.000Z 117 3709 2020-10-24T08:36:04.000Z 120 3709 2020-10-24T08:36:06.000Z 124 3709 2020-10-24T08:36:09.000Z 128 3709.1999511719 2020-10-24T08:36:10.000Z 129 3709.3999023438 2020-10-24T08:36:12.000Z 133 3709.8000488281 2020-10-24T08:36:15.000Z 133 3710 2020-10-24T08:36:18.000Z 134 3710.6000976562 2020-10-24T08:36:22.000Z 138 3710.8000488281 2020-10-24T08:36:25.000Z 139 3711 2020-10-24T08:36:27.000Z 138 3711.8000488281 2020-10-24T08:36:33.000Z 139 3711.8000488281 2020-10-24T08:36:35.000Z 140 3711.8000488281 2020-10-24T08:36:38.000Z 136 3712.1999511719 2020-10-24T08:36:42.000Z 139 3712.3999023438 2020-10-24T08:36:44.000Z 140 3712.8000488281 2020-10-24T08:36:47.000Z 141 3713 2020-10-24T08:36:48.000Z 136 3713.3999023438 2020-10-24T08:36:53.000Z 132 3713.6000976562 2020-10-24T08:36:54.000Z 133 3713.8000488281 2020-10-24T08:36:58.000Z 130 3714 2020-10-24T08:37:03.000Z 129 3714.3999023438 2020-10-24T08:37:08.000Z 126 3715 2020-10-24T08:37:11.000Z 126 3715.8000488281 2020-10-24T08:37:16.000Z 123 3716.1999511719 2020-10-24T08:37:21.000Z 124 3716.6000976562 2020-10-24T08:37:26.000Z 122 3716.8000488281 2020-10-24T08:37:28.000Z 122 3716.8000488281 2020-10-24T08:37:29.000Z 116 3716.6000976562 2020-10-24T08:37:31.000Z 113 3715.8000488281 2020-10-24T08:37:38.000Z 112 3716.8000488281 2020-10-24T08:37:46.000Z 111 3717.1999511719 2020-10-24T08:37:48.000Z 109 3717.3999023438 2020-10-24T08:37:52.000Z 106 3717.3999023438 2020-10-24T08:37:56.000Z 104 3717 2020-10-24T08:38:01.000Z 101 3716.8000488281 2020-10-24T08:38:09.000Z 100 3716.8000488281 2020-10-24T08:38:13.000Z 97 3716.8000488281 2020-10-24T08:38:17.000Z 96 3716.6000976562 2020-10-24T08:38:20.000Z 93 3717.3999023438 2020-10-24T08:38:25.000Z 92 3717.3999023438 2020-10-24T08:38:26.000Z 89 3717.1999511719 2020-10-24T08:38:32.000Z 90 3716.3999023438 2020-10-24T08:38:40.000Z 91 3716.1999511719 2020-10-24T08:38:44.000Z 94 3716.6000976562 2020-10-24T08:38:50.000Z 93 3716.8000488281 2020-10-24T08:38:55.000Z 90 3716.8000488281 2020-10-24T08:38:56.000Z 91 3717 2020-10-24T08:38:59.000Z 87 3717 2020-10-24T08:39:01.000Z 83 3717.1999511719 2020-10-24T08:39:04.000Z 80 3718.1999511719 2020-10-24T08:39:09.000Z 82 3718.8000488281 2020-10-24T08:39:11.000Z 82 3719 2020-10-24T08:39:12.000Z 84 3719.1999511719 2020-10-24T08:39:13.000Z 86 3719.6000976562 2020-10-24T08:39:19.000Z 87 3720.1999511719 2020-10-24T08:39:23.000Z 88 3720.6000976562 2020-10-24T08:39:25.000Z 89 3721 2020-10-24T08:39:32.000Z 89 3721.3999023438 2020-10-24T08:39:34.000Z 88 3722.1999511719 2020-10-24T08:39:40.000Z 91 3722.1999511719 2020-10-24T08:39:44.000Z 88 3722.3999023438 2020-10-24T08:39:47.000Z 90 3723.6000976562 2020-10-24T08:39:51.000Z 90 3724.1999511719 2020-10-24T08:39:56.000Z 89 3724.6000976562 2020-10-24T08:39:58.000Z 87 3724.6000976562 2020-10-24T08:40:04.000Z 87 3725.8000488281 2020-10-24T08:40:10.000Z 88 3726.3999023438 2020-10-24T08:40:16.000Z 88 3726.3999023438 2020-10-24T08:40:22.000Z 89 3727 2020-10-24T08:40:24.000Z 89 3727.6000976562 2020-10-24T08:40:29.000Z 87 3728 2020-10-24T08:40:33.000Z 89 3728.6000976562 2020-10-24T08:40:36.000Z 92 3728.8000488281 2020-10-24T08:40:38.000Z 88 3729 2020-10-24T08:40:40.000Z 92 3729.1999511719 2020-10-24T08:40:41.000Z 95 3729.1999511719 2020-10-24T08:40:42.000Z 95 3729.8000488281 2020-10-24T08:40:45.000Z 98 3730.1999511719 2020-10-24T08:40:47.000Z 98 3730.8000488281 2020-10-24T08:40:51.000Z 101 3730.8000488281 2020-10-24T08:40:53.000Z 102 3730.8000488281 2020-10-24T08:40:54.000Z 103 3731 2020-10-24T08:40:57.000Z 104 3731.3999023438 2020-10-24T08:40:59.000Z 102 3731.8000488281 2020-10-24T08:41:01.000Z 101 3732.6000976562 2020-10-24T08:41:07.000Z 101 3732.6000976562 2020-10-24T08:41:11.000Z 101 3733.6000976562 2020-10-24T08:41:17.000Z 102 3734 2020-10-24T08:41:20.000Z 102 3734.1999511719 2020-10-24T08:41:27.000Z 101 3734.8000488281 2020-10-24T08:41:31.000Z 102 3735.1999511719 2020-10-24T08:41:34.000Z 102 3735.8000488281 2020-10-24T08:41:37.000Z 102 3736 2020-10-24T08:41:39.000Z 101 3736.1999511719 2020-10-24T08:41:42.000Z 96 3737 2020-10-24T08:41:45.000Z 95 3738 2020-10-24T08:41:49.000Z 96 3737.8000488281 2020-10-24T08:41:53.000Z 94 3739 2020-10-24T08:41:59.000Z 97 3739.1999511719 2020-10-24T08:42:00.000Z 97 3739.1999511719 2020-10-24T08:42:01.000Z 98 3739.8000488281 2020-10-24T08:42:07.000Z 95 3740 2020-10-24T08:42:08.000Z 95 3739.3999023438 2020-10-24T08:42:15.000Z 95 3740.1999511719 2020-10-24T08:42:18.000Z 94 3741.3999023438 2020-10-24T08:42:21.000Z 94 3741.6000976562 2020-10-24T08:42:29.000Z 95 3741.8000488281 2020-10-24T08:42:36.000Z 96 3741.8000488281 2020-10-24T08:42:41.000Z 96 3742 2020-10-24T08:42:47.000Z 93 3742.1999511719 2020-10-24T08:42:51.000Z 94 3742 2020-10-24T08:42:55.000Z 91 3742 2020-10-24T08:42:56.000Z 92 3741.8000488281 2020-10-24T08:43:00.000Z 89 3741.3999023438 2020-10-24T08:43:03.000Z 91 3741 2020-10-24T08:43:11.000Z 91 3741.3999023438 2020-10-24T08:43:22.000Z 89 3741.3999023438 2020-10-24T08:43:24.000Z 85 3741.6000976562 2020-10-24T08:43:30.000Z 83 3741 2020-10-24T08:43:36.000Z 80 3740.8000488281 2020-10-24T08:43:39.000Z 82 3740.6000976562 2020-10-24T08:43:41.000Z 78 3740.6000976562 2020-10-24T08:43:43.000Z 75 3740.8000488281 2020-10-24T08:43:46.000Z 78 3740.3999023438 2020-10-24T08:43:49.000Z 77 3741.1999511719 2020-10-24T08:43:59.000Z 76 3741.6000976562 2020-10-24T08:44:06.000Z 76 3740.3999023438 2020-10-24T08:44:12.000Z 76 3740 2020-10-24T08:44:13.000Z 82 3739.3999023438 2020-10-24T08:44:17.000Z 85 3739.6000976562 2020-10-24T08:44:18.000Z 86 3741 2020-10-24T08:44:23.000Z 88 3741.1999511719 2020-10-24T08:44:24.000Z 86 3741 2020-10-24T08:44:28.000Z 90 3740.3999023438 2020-10-24T08:44:32.000Z 90 3741 2020-10-24T08:44:39.000Z 91 3741.1999511719 2020-10-24T08:44:41.000Z 88 3741.3999023438 2020-10-24T08:44:42.000Z 92 3741.3999023438 2020-10-24T08:44:44.000Z 95 3741.3999023438 2020-10-24T08:44:46.000Z 98 3741.3999023438 2020-10-24T08:44:47.000Z 99 3741 2020-10-24T08:44:50.000Z 96 3741 2020-10-24T08:44:55.000Z 99 3741.1999511719 2020-10-24T08:44:57.000Z 97 3741.1999511719 2020-10-24T08:45:04.000Z 97 3741.1999511719 2020-10-24T08:45:10.000Z 95 3741.1999511719 2020-10-24T08:45:14.000Z 92 3741.1999511719 2020-10-24T08:45:16.000Z 91 3741.1999511719 2020-10-24T08:45:19.000Z 88 3741.1999511719 2020-10-24T08:45:23.000Z 88 3741.1999511719 2020-10-24T08:45:26.000Z 91 3741.1999511719 2020-10-24T08:45:28.000Z 88 3741.1999511719 2020-10-24T08:45:31.000Z 88 3741.1999511719 2020-10-24T08:45:41.000Z 85 3741.1999511719 2020-10-24T08:45:42.000Z 85 3741.1999511719 2020-10-24T08:45:51.000Z 82 3741.1999511719 2020-10-24T08:45:52.000Z 83 3741.1999511719 2020-10-24T08:45:55.000Z 80 3738.3999023438 2020-10-24T08:45:57.000Z 80 3739.1999511719 2020-10-24T08:46:04.000Z 78 3739.1999511719 2020-10-24T08:46:10.000Z 78 3739 2020-10-24T08:46:16.000Z 78 3738.8000488281 2020-10-24T08:46:20.000Z 74 3738.8000488281 2020-10-24T08:46:22.000Z 77 3739 2020-10-24T08:46:25.000Z 77 3738.6000976562 2020-10-24T08:46:39.000Z 76 3737.8000488281 2020-10-24T08:46:49.000Z 73 3737.8000488281 2020-10-24T08:46:51.000Z 72 3739 2020-10-24T08:47:02.000Z 72 3738.3999023438 2020-10-24T08:47:11.000Z 70 3738.1999511719 2020-10-24T08:47:14.000Z 74 3738.1999511719 2020-10-24T08:47:15.000Z 71 3737.8000488281 2020-10-24T08:47:23.000Z 69 3738.1999511719 2020-10-24T08:47:34.000Z 67 3738.1999511719 2020-10-24T08:47:43.000Z 68 3737.8000488281 2020-10-24T08:47:54.000Z 66 3738 2020-10-24T08:48:03.000Z 63 3738.1999511719 2020-10-24T08:48:05.000Z 66 3738 2020-10-24T08:48:09.000Z 69 3737.8000488281 2020-10-24T08:48:11.000Z 67 3737.8000488281 2020-10-24T08:48:13.000Z 64 3737.8000488281 2020-10-24T08:48:17.000Z 65 3738.3999023438 2020-10-24T08:48:24.000Z 61 3738.3999023438 2020-10-24T08:48:28.000Z 64 3738.1999511719 2020-10-24T08:48:31.000Z 62 3737.8000488281 2020-10-24T08:48:36.000Z 65 3738.3999023438 2020-10-24T08:48:39.000Z 61 3738.3999023438 2020-10-24T08:48:45.000Z 64 3739 2020-10-24T08:48:53.000Z 64 3739.1999511719 2020-10-24T08:48:58.000Z 66 3739.3999023438 2020-10-24T08:48:59.000Z 63 3739.1999511719 2020-10-24T08:49:00.000Z 67 3739.1999511719 2020-10-24T08:49:03.000Z 70 3739.1999511719 2020-10-24T08:49:05.000Z 74 3739.3999023438 2020-10-24T08:49:06.000Z 77 3739.8000488281 2020-10-24T08:49:08.000Z 80 3739.8000488281 2020-10-24T08:49:11.000Z 85 3739.6000976562 2020-10-24T08:49:12.000Z 85 3739.1999511719 2020-10-24T08:49:19.000Z 83 3739.1999511719 2020-10-24T08:49:21.000Z 87 3739.1999511719 2020-10-24T08:49:24.000Z 83 3738.8000488281 2020-10-24T08:49:26.000Z 83 3739 2020-10-24T08:49:27.000Z 86 3738.8000488281 2020-10-24T08:49:35.000Z 81 3738.8000488281 2020-10-24T08:49:36.000Z 78 3738.8000488281 2020-10-24T08:49:41.000Z 79 3738.6000976562 2020-10-24T08:49:45.000Z 76 3738.3999023438 2020-10-24T08:49:46.000Z 77 3738.1999511719 2020-10-24T08:49:47.000Z 74 3738.1999511719 2020-10-24T08:49:50.000Z 77 3738.1999511719 2020-10-24T08:49:52.000Z 74 3738.1999511719 2020-10-24T08:49:53.000Z 77 3738.1999511719 2020-10-24T08:49:58.000Z 80 3738 2020-10-24T08:50:01.000Z 81 3738.6000976562 2020-10-24T08:50:11.000Z 82 3738 2020-10-24T08:50:19.000Z 78 3737.8000488281 2020-10-24T08:50:22.000Z 79 3738.6000976562 2020-10-24T08:50:32.000Z 74 3738.6000976562 2020-10-24T08:50:36.000Z 70 3738.3999023438 2020-10-24T08:50:40.000Z 72 3738.1999511719 2020-10-24T08:50:48.000Z 69 3738.1999511719 2020-10-24T08:50:50.000Z 72 3738.1999511719 2020-10-24T08:50:51.000Z 71 3738 2020-10-24T08:50:52.000Z 68 3738.6000976562 2020-10-24T08:50:55.000Z 71 3738.6000976562 2020-10-24T08:50:56.000Z 71 3738.3999023438 2020-10-24T08:50:58.000Z 74 3738.6000976562 2020-10-24T08:51:01.000Z 77 3738.6000976562 2020-10-24T08:51:02.000Z 73 3738.6000976562 2020-10-24T08:51:03.000Z 72 3739.1999511719 2020-10-24T08:51:12.000Z 73 3739 2020-10-24T08:51:17.000Z 70 3739 2020-10-24T08:51:24.000Z 68 3739.3999023438 2020-10-24T08:51:32.000Z 66 3739.6000976562 2020-10-24T08:51:34.000Z 68 3739.3999023438 2020-10-24T08:51:35.000Z 65 3739.1999511719 2020-10-24T08:51:40.000Z 69 3739.1999511719 2020-10-24T08:51:42.000Z 65 3738.3999023438 2020-10-24T08:51:50.000Z 62 3738.3999023438 2020-10-24T08:51:51.000Z 63 3738.3999023438 2020-10-24T08:52:01.000Z 66 3738.3999023438 2020-10-24T08:52:02.000Z 63 3737.3999023438 2020-10-24T08:52:08.000Z 60 3737.3999023438 2020-10-24T08:52:09.000Z 63 3737.3999023438 2020-10-24T08:52:10.000Z 64 3737.3999023438 2020-10-24T08:52:11.000Z 67 3737.6000976562 2020-10-24T08:52:13.000Z 70 3738.1999511719 2020-10-24T08:52:19.000Z 69 3737.3999023438 2020-10-24T08:52:24.000Z 66 3737.6000976562 2020-10-24T08:52:26.000Z 62 3738 2020-10-24T08:52:27.000Z 61 3738.3999023438 2020-10-24T08:52:29.000Z 61 3738.8000488281 2020-10-24T08:52:32.000Z 61 3738.6000976562 2020-10-24T08:52:37.000Z 65 3738.3999023438 2020-10-24T08:52:40.000Z 69 3737.6000976562 2020-10-24T08:52:44.000Z 72 3737.3999023438 2020-10-24T08:52:47.000Z 70 3737.3999023438 2020-10-24T08:52:50.000Z 69 3737.3999023438 2020-10-24T08:52:52.000Z 66 3737.3999023438 2020-10-24T08:52:53.000Z 69 3737.3999023438 2020-10-24T08:52:59.000Z 67 3737.3999023438 2020-10-24T08:53:01.000Z 63 3737 2020-10-24T08:53:08.000Z 61 3737.8000488281 2020-10-24T08:53:16.000Z 61 3738.1999511719 2020-10-24T08:53:23.000Z 58 3738.1999511719 2020-10-24T08:53:27.000Z 60 3738.1999511719 2020-10-24T08:53:29.000Z 57 3738 2020-10-24T08:53:35.000Z 58 3737.8000488281 2020-10-24T08:53:37.000Z 63 3737.8000488281 2020-10-24T08:53:38.000Z 60 3737.6000976562 2020-10-24T08:53:46.000Z 59 3737.6000976562 2020-10-24T08:53:48.000Z 62 3737.8000488281 2020-10-24T08:53:50.000Z 59 3738 2020-10-24T08:53:53.000Z 58 3737.8000488281 2020-10-24T08:53:58.000Z 56 3737.8000488281 2020-10-24T08:54:00.000Z 59 3737.8000488281 2020-10-24T08:54:03.000Z 65 3737.8000488281 2020-10-24T08:54:05.000Z 62 3737.8000488281 2020-10-24T08:54:06.000Z 66 3737.6000976562 2020-10-24T08:54:07.000Z 69 3737.6000976562 2020-10-24T08:54:08.000Z 70 3738 2020-10-24T08:54:10.000Z 75 3738 2020-10-24T08:54:12.000Z 79 3738 2020-10-24T08:54:18.000Z 79 3738 2020-10-24T08:54:24.000Z 78 3738 2020-10-24T08:54:32.000Z 80 3738 2020-10-24T08:54:37.000Z 83 3738 2020-10-24T08:54:40.000Z 86 3738 2020-10-24T08:54:45.000Z 91 3738 2020-10-24T08:54:46.000Z 95 3738 2020-10-24T08:54:48.000Z 98 3738 2020-10-24T08:54:53.000Z 95 3738 2020-10-24T08:54:56.000Z 93 3738 2020-10-24T08:55:01.000Z 90 3738 2020-10-24T08:55:05.000Z 88 3738 2020-10-24T08:55:17.000Z 85 3738 2020-10-24T08:55:19.000Z 83 3738 2020-10-24T08:55:28.000Z 81 3738 2020-10-24T08:55:38.000Z 78 3738 2020-10-24T08:55:42.000Z 74 3738 2020-10-24T08:55:43.000Z 77 3738 2020-10-24T08:55:44.000Z 74 3738 2020-10-24T08:55:46.000Z 70 3738 2020-10-24T08:55:48.000Z 72 3738 2020-10-24T08:55:56.000Z 75 3738 2020-10-24T08:55:57.000Z 76 3738 2020-10-24T08:56:06.000Z 76 3738 2020-10-24T08:56:16.000Z 74 3738 2020-10-24T08:56:31.000Z 77 3738 2020-10-24T08:56:32.000Z 78 3738 2020-10-24T08:56:48.000Z 78 3738 2020-10-24T08:56:52.000Z 82 3738 2020-10-24T08:56:55.000Z 85 3738 2020-10-24T08:56:59.000Z 88 3738 2020-10-24T08:57:02.000Z 84 3738 2020-10-24T08:57:10.000Z 83 3738 2020-10-24T08:57:22.000Z 80 3738 2020-10-24T08:57:28.000Z 83 3738 2020-10-24T08:57:39.000Z 85 3738 2020-10-24T08:57:41.000Z 88 3738 2020-10-24T08:57:44.000Z 91 3738 2020-10-24T08:57:48.000Z 88 3738 2020-10-24T08:57:59.000Z 85 3738 2020-10-24T08:58:02.000Z 83 3738 2020-10-24T08:58:15.000Z 82 3738 2020-10-24T08:58:21.000Z 79 3738 2020-10-24T08:58:24.000Z 83 3738 2020-10-24T08:58:27.000Z 86 3738 2020-10-24T08:58:32.000Z 89 3738 2020-10-24T08:58:40.000Z 88 3738 2020-10-24T08:58:44.000Z 92 3738 2020-10-24T08:58:51.000Z 89 3738 2020-10-24T08:58:54.000Z 93 3738 2020-10-24T08:58:56.000Z 94 3738 2020-10-24T08:58:58.000Z 97 3738 2020-10-24T08:59:00.000Z 101 3738 2020-10-24T08:59:01.000Z 105 3738 2020-10-24T08:59:04.000Z 107 3738 2020-10-24T08:59:11.000Z 106 3738 2020-10-24T08:59:14.000Z 103 3738 2020-10-24T08:59:18.000Z 105 3738 2020-10-24T08:59:26.000Z 105 3738 2020-10-24T08:59:32.000Z 102 3738 2020-10-24T08:59:38.000Z 102 3738 2020-10-24T08:59:41.000Z 98 3738 2020-10-24T08:59:49.000Z 95 3738 2020-10-24T08:59:51.000Z 93 3738 2020-10-24T09:00:01.000Z 90 3738 2020-10-24T09:00:03.000Z 87 3738 2020-10-24T09:00:05.000Z 86 3738 2020-10-24T09:00:15.000Z 84 3738 2020-10-24T09:00:21.000Z 85 3738 2020-10-24T09:00:24.000Z 88 3738 2020-10-24T09:00:26.000Z 89 3738 2020-10-24T09:00:28.000Z 92 3738 2020-10-24T09:00:33.000Z 98 3738 2020-10-24T09:00:34.000Z 98 3738 2020-10-24T09:00:41.000Z 101 3738 2020-10-24T09:00:42.000Z 99 3738 2020-10-24T09:00:48.000Z 99 3738 2020-10-24T09:00:52.000Z 96 3738 2020-10-24T09:00:57.000Z 93 3738 2020-10-24T09:00:59.000Z 93 3738 2020-10-24T09:01:04.000Z 90 3738 2020-10-24T09:01:05.000Z 90 3738 2020-10-24T09:01:07.000Z 93 3738 2020-10-24T09:01:16.000Z 92 3738 2020-10-24T09:01:24.000Z 93 3738 2020-10-24T09:01:31.000Z 92 3738 2020-10-24T09:01:36.000Z 95 3738 2020-10-24T09:01:39.000Z 95 3738 2020-10-24T09:01:40.000Z 98 3738 2020-10-24T09:01:43.000Z 94 3738 2020-10-24T09:01:47.000Z 93 3738 2020-10-24T09:01:55.000Z 90 3738 2020-10-24T09:01:56.000Z 90 3738 2020-10-24T09:01:59.000Z 87 3738 2020-10-24T09:02:05.000Z 87 3738 2020-10-24T09:02:13.000Z 84 3738 2020-10-24T09:02:20.000Z 88 3738 2020-10-24T09:02:23.000Z 85 3738 2020-10-24T09:02:26.000Z 89 3738 2020-10-24T09:02:27.000Z 86 3738 2020-10-24T09:02:32.000Z 85 3738 2020-10-24T09:02:37.000Z 88 3738 2020-10-24T09:02:41.000Z 90 3738 2020-10-24T09:02:48.000Z 89 3738 2020-10-24T09:02:52.000Z 92 3738 2020-10-24T09:02:57.000Z 92 3738 2020-10-24T09:03:04.000Z 93 3738 2020-10-24T09:03:10.000Z 97 3738 2020-10-24T09:03:11.000Z 100 3738 2020-10-24T09:03:13.000Z 102 3738 2020-10-24T09:03:20.000Z 102 3738 2020-10-24T09:03:25.000Z 102 3738 2020-10-24T09:03:31.000Z 105 3738 2020-10-24T09:03:32.000Z 109 3738 2020-10-24T09:03:39.000Z 109 3738 2020-10-24T09:03:40.000Z 109 3738 2020-10-24T09:03:45.000Z 110 3738 2020-10-24T09:03:50.000Z 107 3737.3999023438 2020-10-24T09:03:53.000Z 110 3737.1999511719 2020-10-24T09:03:58.000Z 107 3737.6000976562 2020-10-24T09:04:02.000Z 109 3737.8000488281 2020-10-24T09:04:10.000Z 107 3737.8000488281 2020-10-24T09:04:13.000Z 104 3737.8000488281 2020-10-24T09:04:17.000Z 105 3738 2020-10-24T09:04:21.000Z 102 3738 2020-10-24T09:04:24.000Z 99 3738.3999023438 2020-10-24T09:04:28.000Z 101 3738.3999023438 2020-10-24T09:04:34.000Z 100 3738.8000488281 2020-10-24T09:04:41.000Z 105 3738.6000976562 2020-10-24T09:04:45.000Z 108 3739 2020-10-24T09:04:49.000Z 109 3739.8000488281 2020-10-24T09:04:51.000Z 108 3740.8000488281 2020-10-24T09:04:56.000Z 109 3740.8000488281 2020-10-24T09:04:58.000Z 109 3741.8000488281 2020-10-24T09:05:04.000Z 109 3742 2020-10-24T09:05:07.000Z 108 3742.3999023438 2020-10-24T09:05:12.000Z 107 3743 2020-10-24T09:05:17.000Z 106 3743.1999511719 2020-10-24T09:05:18.000Z 102 3743.3999023438 2020-10-24T09:05:21.000Z 103 3743.1999511719 2020-10-24T09:05:26.000Z 103 3742.8000488281 2020-10-24T09:05:28.000Z 100 3744 2020-10-24T09:05:34.000Z 99 3744 2020-10-24T09:05:36.000Z 101 3744.8000488281 2020-10-24T09:05:40.000Z 102 3745 2020-10-24T09:05:42.000Z 105 3745.3999023438 2020-10-24T09:05:43.000Z 104 3746 2020-10-24T09:05:48.000Z 101 3746.3999023438 2020-10-24T09:05:54.000Z 100 3746.6000976562 2020-10-24T09:05:56.000Z 101 3746.8000488281 2020-10-24T09:05:58.000Z 98 3746.8000488281 2020-10-24T09:06:00.000Z 95 3746.8000488281 2020-10-24T09:06:01.000Z 98 3747 2020-10-24T09:06:02.000Z 98 3747.3999023438 2020-10-24T09:06:07.000Z 96 3747.6000976562 2020-10-24T09:06:10.000Z 96 3747.6000976562 2020-10-24T09:06:15.000Z 99 3747.8000488281 2020-10-24T09:06:16.000Z 99 3748.6000976562 2020-10-24T09:06:22.000Z 98 3748.8000488281 2020-10-24T09:06:23.000Z 102 3749 2020-10-24T09:06:24.000Z 101 3749.1999511719 2020-10-24T09:06:27.000Z 103 3749.6000976562 2020-10-24T09:06:30.000Z 103 3749.8000488281 2020-10-24T09:06:31.000Z 103 3750.3999023438 2020-10-24T09:06:38.000Z 104 3750.6000976562 2020-10-24T09:06:40.000Z 103 3750.6000976562 2020-10-24T09:06:44.000Z 103 3751.3999023438 2020-10-24T09:06:51.000Z 104 3751.6000976562 2020-10-24T09:06:52.000Z 106 3751.8000488281 2020-10-24T09:06:54.000Z 103 3751.8000488281 2020-10-24T09:06:56.000Z 99 3751.8000488281 2020-10-24T09:06:58.000Z 96 3751.6000976562 2020-10-24T09:06:59.000Z 93 3751.6000976562 2020-10-24T09:07:00.000Z 90 3751.1999511719 2020-10-24T09:07:08.000Z 91 3751.1999511719 2020-10-24T09:07:09.000Z 88 3751.8000488281 2020-10-24T09:07:17.000Z 88 3751.6000976562 2020-10-24T09:07:20.000Z 85 3751.6000976562 2020-10-24T09:07:23.000Z 84 3752.3999023438 2020-10-24T09:07:33.000Z 86 3752.6000976562 2020-10-24T09:07:36.000Z 87 3752.6000976562 2020-10-24T09:07:37.000Z 91 3752.8000488281 2020-10-24T09:07:39.000Z 89 3753 2020-10-24T09:07:41.000Z 92 3753.3999023438 2020-10-24T09:07:43.000Z 97 3753.3999023438 2020-10-24T09:07:44.000Z 100 3753.6000976562 2020-10-24T09:07:45.000Z 103 3753.8000488281 2020-10-24T09:07:46.000Z 104 3754 2020-10-24T09:07:52.000Z 107 3754.6000976562 2020-10-24T09:07:54.000Z 104 3754.8000488281 2020-10-24T09:07:55.000Z 103 3756 2020-10-24T09:07:59.000Z 104 3756.1999511719 2020-10-24T09:08:02.000Z 105 3757 2020-10-24T09:08:07.000Z 102 3757.1999511719 2020-10-24T09:08:08.000Z 99 3757.3999023438 2020-10-24T09:08:09.000Z 99 3757.8000488281 2020-10-24T09:08:12.000Z 96 3758 2020-10-24T09:08:13.000Z 98 3759 2020-10-24T09:08:18.000Z 101 3759.3999023438 2020-10-24T09:08:20.000Z 101 3759.8000488281 2020-10-24T09:08:25.000Z 98 3759.8000488281 2020-10-24T09:08:26.000Z 97 3760.1999511719 2020-10-24T09:08:28.000Z 92 3760.1999511719 2020-10-24T09:08:29.000Z 92 3760 2020-10-24T09:08:32.000Z 93 3760.3999023438 2020-10-24T09:08:41.000Z 93 3760.6000976562 2020-10-24T09:08:42.000Z 92 3760.6000976562 2020-10-24T09:08:43.000Z 95 3760.8000488281 2020-10-24T09:08:46.000Z 98 3760.8000488281 2020-10-24T09:08:48.000Z 98 3761.1999511719 2020-10-24T09:08:53.000Z 99 3761.6000976562 2020-10-24T09:08:57.000Z 97 3762.1999511719 2020-10-24T09:09:04.000Z 96 3762.6000976562 2020-10-24T09:09:06.000Z 95 3763.1999511719 2020-10-24T09:09:09.000Z 91 3763.3999023438 2020-10-24T09:09:11.000Z 92 3763.6000976562 2020-10-24T09:09:14.000Z 93 3763.8000488281 2020-10-24T09:09:17.000Z 90 3763.8000488281 2020-10-24T09:09:18.000Z 87 3764.3999023438 2020-10-24T09:09:22.000Z 84 3764.8000488281 2020-10-24T09:09:23.000Z 83 3764.8000488281 2020-10-24T09:09:28.000Z 79 3765 2020-10-24T09:09:30.000Z 81 3765.3999023438 2020-10-24T09:09:32.000Z 82 3765.3999023438 2020-10-24T09:09:33.000Z 80 3765.3999023438 2020-10-24T09:09:35.000Z 81 3765.3999023438 2020-10-24T09:09:44.000Z 80 3765.1999511719 2020-10-24T09:09:52.000Z 79 3765.1999511719 2020-10-24T09:09:54.000Z 82 3765.3999023438 2020-10-24T09:09:55.000Z 78 3765.6000976562 2020-10-24T09:09:56.000Z 81 3765.8000488281 2020-10-24T09:09:58.000Z 77 3765.6000976562 2020-10-24T09:10:00.000Z 78 3765.8000488281 2020-10-24T09:10:05.000Z 80 3766.1999511719 2020-10-24T09:10:10.000Z 83 3766.6000976562 2020-10-24T09:10:13.000Z 82 3767 2020-10-24T09:10:18.000Z 85 3767.1999511719 2020-10-24T09:10:19.000Z 87 3767.6000976562 2020-10-24T09:10:20.000Z 88 3768.3999023438 2020-10-24T09:10:23.000Z 92 3768.6000976562 2020-10-24T09:10:25.000Z 94 3768.8000488281 2020-10-24T09:10:26.000Z 92 3768.8000488281 2020-10-24T09:10:28.000Z 95 3769.1999511719 2020-10-24T09:10:34.000Z 95 3769.6000976562 2020-10-24T09:10:41.000Z 96 3769.8000488281 2020-10-24T09:10:42.000Z 95 3770.8000488281 2020-10-24T09:10:49.000Z 94 3771.1999511719 2020-10-24T09:10:50.000Z 94 3771.8000488281 2020-10-24T09:10:55.000Z 91 3771.6000976562 2020-10-24T09:10:57.000Z 93 3772.1999511719 2020-10-24T09:11:04.000Z 92 3772.6000976562 2020-10-24T09:11:08.000Z 89 3773 2020-10-24T09:11:13.000Z 90 3773.3999023438 2020-10-24T09:11:15.000Z 93 3773.6000976562 2020-10-24T09:11:21.000Z 92 3773.1999511719 2020-10-24T09:11:22.000Z 89 3773.1999511719 2020-10-24T09:11:24.000Z 92 3774.3999023438 2020-10-24T09:11:28.000Z 91 3774.6000976562 2020-10-24T09:11:29.000Z 90 3775.3999023438 2020-10-24T09:11:33.000Z 93 3775.6000976562 2020-10-24T09:11:34.000Z 93 3775.6000976562 2020-10-24T09:11:35.000Z 93 3776.8000488281 2020-10-24T09:11:42.000Z 92 3777 2020-10-24T09:11:43.000Z 92 3777.1999511719 2020-10-24T09:11:49.000Z 92 3777.3999023438 2020-10-24T09:11:52.000Z 89 3777.6000976562 2020-10-24T09:11:57.000Z 92 3776.8000488281 2020-10-24T09:12:05.000Z 92 3777.1999511719 2020-10-24T09:12:10.000Z 88 3777.6000976562 2020-10-24T09:12:13.000Z 91 3777.6000976562 2020-10-24T09:12:16.000Z 94 3777.8000488281 2020-10-24T09:12:21.000Z 96 3778 2020-10-24T09:12:24.000Z 99 3778.3999023438 2020-10-24T09:12:31.000Z 97 3778.8000488281 2020-10-24T09:12:35.000Z 97 3779 2020-10-24T09:12:39.000Z 99 3779.6000976562 2020-10-24T09:12:47.000Z 96 3779.8000488281 2020-10-24T09:12:49.000Z 97 3779.8000488281 2020-10-24T09:12:53.000Z 94 3780 2020-10-24T09:12:54.000Z 93 3780 2020-10-24T09:12:56.000Z 90 3780.1999511719 2020-10-24T09:12:57.000Z 87 3780.1999511719 2020-10-24T09:12:58.000Z 78 3780.3999023438 2020-10-24T09:13:00.000Z 75 3780.3999023438 2020-10-24T09:13:01.000Z 74 3780.8000488281 2020-10-24T09:13:08.000Z 73 3780.3999023438 2020-10-24T09:13:14.000Z 69 3780.6000976562 2020-10-24T09:13:15.000Z 72 3780.8000488281 2020-10-24T09:13:17.000Z 76 3781.3999023438 2020-10-24T09:13:19.000Z 72 3781.8000488281 2020-10-24T09:13:22.000Z 72 3782 2020-10-24T09:13:26.000Z 73 3781.8000488281 2020-10-24T09:13:32.000Z 72 3782 2020-10-24T09:13:39.000Z 72 3782 2020-10-24T09:13:45.000Z 73 3782 2020-10-24T09:13:54.000Z 73 3781 2020-10-24T09:14:03.000Z 72 3780.8000488281 2020-10-24T09:14:04.000Z 72 3781.1999511719 2020-10-24T09:14:10.000Z 73 3781.3999023438 2020-10-24T09:14:17.000Z 72 3781 2020-10-24T09:14:26.000Z 72 3781.8000488281 2020-10-24T09:14:35.000Z 74 3781.8000488281 2020-10-24T09:14:40.000Z 70 3781.8000488281 2020-10-24T09:14:42.000Z 73 3783 2020-10-24T09:14:46.000Z 78 3783.1999511719 2020-10-24T09:14:47.000Z 78 3783.1999511719 2020-10-24T09:14:49.000Z 80 3783 2020-10-24T09:14:51.000Z 83 3782.8000488281 2020-10-24T09:14:53.000Z 87 3782.1999511719 2020-10-24T09:14:59.000Z 90 3782.1999511719 2020-10-24T09:15:00.000Z 92 3782 2020-10-24T09:15:01.000Z 89 3782 2020-10-24T09:15:02.000Z 91 3782 2020-10-24T09:15:09.000Z 88 3782 2020-10-24T09:15:10.000Z 85 3782.1999511719 2020-10-24T09:15:13.000Z 82 3782.3999023438 2020-10-24T09:15:16.000Z 79 3782.1999511719 2020-10-24T09:15:17.000Z 82 3782.1999511719 2020-10-24T09:15:19.000Z 81 3782.1999511719 2020-10-24T09:15:22.000Z 85 3782 2020-10-24T09:15:26.000Z 83 3782 2020-10-24T09:15:28.000Z 80 3782.6000976562 2020-10-24T09:15:31.000Z 77 3783 2020-10-24T09:15:34.000Z 75 3782 2020-10-24T09:15:43.000Z 74 3782.1999511719 2020-10-24T09:15:45.000Z 77 3782.3999023438 2020-10-24T09:15:46.000Z 80 3782.6000976562 2020-10-24T09:15:48.000Z 83 3782.6000976562 2020-10-24T09:15:51.000Z 86 3782.6000976562 2020-10-24T09:15:53.000Z 84 3782.6000976562 2020-10-24T09:15:57.000Z 78 3782.8000488281 2020-10-24T09:15:59.000Z 75 3782.8000488281 2020-10-24T09:16:01.000Z 72 3782.8000488281 2020-10-24T09:16:02.000Z 71 3782.8000488281 2020-10-24T09:16:09.000Z 68 3782.8000488281 2020-10-24T09:16:11.000Z 69 3783 2020-10-24T09:16:16.000Z 69 3782.8000488281 2020-10-24T09:16:17.000Z 74 3782.8000488281 2020-10-24T09:16:18.000Z 69 3783 2020-10-24T09:16:23.000Z 65 3783 2020-10-24T09:16:24.000Z 68 3783 2020-10-24T09:16:26.000Z 71 3783 2020-10-24T09:16:27.000Z 68 3783.1999511719 2020-10-24T09:16:29.000Z 69 3784 2020-10-24T09:16:35.000Z 66 3784 2020-10-24T09:16:36.000Z 68 3784.6000976562 2020-10-24T09:16:42.000Z 68 3784.8000488281 2020-10-24T09:16:50.000Z 70 3784.6000976562 2020-10-24T09:16:54.000Z 67 3784.6000976562 2020-10-24T09:16:56.000Z 67 3785.1999511719 2020-10-24T09:16:59.000Z 68 3786 2020-10-24T09:17:05.000Z 69 3786.1999511719 2020-10-24T09:17:06.000Z 69 3786.8000488281 2020-10-24T09:17:08.000Z 65 3787 2020-10-24T09:17:09.000Z 68 3787.1999511719 2020-10-24T09:17:11.000Z 69 3787.1999511719 2020-10-24T09:17:12.000Z 69 3787.1999511719 2020-10-24T09:17:17.000Z 66 3787.1999511719 2020-10-24T09:17:20.000Z 68 3788 2020-10-24T09:17:28.000Z 67 3788.1999511719 2020-10-24T09:17:33.000Z 68 3788 2020-10-24T09:17:39.000Z 65 3788.1999511719 2020-10-24T09:17:41.000Z 67 3788.1999511719 2020-10-24T09:17:42.000Z 69 3788.1999511719 2020-10-24T09:17:43.000Z 66 3789 2020-10-24T09:17:48.000Z 64 3789.3999023438 2020-10-24T09:17:50.000Z 65 3789.3999023438 2020-10-24T09:17:51.000Z 68 3789.3999023438 2020-10-24T09:17:52.000Z 65 3789.3999023438 2020-10-24T09:17:54.000Z 61 3789.6000976562 2020-10-24T09:17:56.000Z 61 3789.3999023438 2020-10-24T09:17:59.000Z 58 3789.3999023438 2020-10-24T09:18:01.000Z 61 3789.6000976562 2020-10-24T09:18:02.000Z 60 3789.8000488281 2020-10-24T09:18:09.000Z 60 3790.3999023438 2020-10-24T09:18:15.000Z 61 3790.6000976562 2020-10-24T09:18:16.000Z 63 3791.3999023438 2020-10-24T09:18:23.000Z 63 3791.6000976562 2020-10-24T09:18:24.000Z 65 3792 2020-10-24T09:18:27.000Z 68 3792 2020-10-24T09:18:33.000Z 68 3792 2020-10-24T09:18:34.000Z 71 3792 2020-10-24T09:18:37.000Z 67 3792 2020-10-24T09:18:41.000Z 68 3791.8000488281 2020-10-24T09:18:45.000Z 71 3791.8000488281 2020-10-24T09:18:47.000Z 68 3792 2020-10-24T09:18:49.000Z 67 3793 2020-10-24T09:18:52.000Z 65 3793 2020-10-24T09:18:54.000Z 68 3793.1999511719 2020-10-24T09:18:55.000Z 67 3793 2020-10-24T09:19:00.000Z 67 3793 2020-10-24T09:19:01.000Z 67 3793.3999023438 2020-10-24T09:19:05.000Z 64 3793.6000976562 2020-10-24T09:19:06.000Z 68 3793.6000976562 2020-10-24T09:19:08.000Z 66 3793.3999023438 2020-10-24T09:19:18.000Z 67 3793.6000976562 2020-10-24T09:19:23.000Z 64 3793.8000488281 2020-10-24T09:19:26.000Z 63 3794 2020-10-24T09:19:28.000Z 64 3794 2020-10-24T09:19:33.000Z 67 3794.1999511719 2020-10-24T09:19:34.000Z 66 3795 2020-10-24T09:19:42.000Z 66 3795.1999511719 2020-10-24T09:19:43.000Z 67 3795.1999511719 2020-10-24T09:19:46.000Z 70 3795.6000976562 2020-10-24T09:19:49.000Z 73 3796.6000976562 2020-10-24T09:19:51.000Z 73 3797.1999511719 2020-10-24T09:19:54.000Z 78 3797.3999023438 2020-10-24T09:19:55.000Z 82 3797.6000976562 2020-10-24T09:19:56.000Z 84 3798 2020-10-24T09:19:58.000Z 80 3798.1999511719 2020-10-24T09:20:02.000Z 81 3798.3999023438 2020-10-24T09:20:10.000Z 78 3798.6000976562 2020-10-24T09:20:13.000Z 78 3798.6000976562 2020-10-24T09:20:15.000Z 81 3798.6000976562 2020-10-24T09:20:18.000Z 80 3799 2020-10-24T09:20:24.000Z 77 3799.1999511719 2020-10-24T09:20:26.000Z 77 3798.6000976562 2020-10-24T09:20:33.000Z 76 3798.6000976562 2020-10-24T09:20:43.000Z 71 3798.3999023438 2020-10-24T09:20:49.000Z 72 3798.3999023438 2020-10-24T09:20:53.000Z 75 3798.1999511719 2020-10-24T09:20:59.000Z 74 3798.6000976562 2020-10-24T09:21:09.000Z 71 3798.3999023438 2020-10-24T09:21:11.000Z 71 3799.1999511719 2020-10-24T09:21:17.000Z 69 3799.1999511719 2020-10-24T09:21:19.000Z 66 3799.1999511719 2020-10-24T09:21:25.000Z 65 3799.8000488281 2020-10-24T09:21:27.000Z 65 3800.3999023438 2020-10-24T09:21:29.000Z 68 3800.8000488281 2020-10-24T09:21:31.000Z 69 3801.1999511719 2020-10-24T09:21:33.000Z 70 3801.8000488281 2020-10-24T09:21:36.000Z 73 3802.8000488281 2020-10-24T09:21:39.000Z 71 3803.1999511719 2020-10-24T09:21:40.000Z 74 3804.3999023438 2020-10-24T09:21:44.000Z 75 3804.3999023438 2020-10-24T09:21:45.000Z 77 3804.8000488281 2020-10-24T09:21:48.000Z 74 3804.8000488281 2020-10-24T09:21:53.000Z 76 3805.3999023438 2020-10-24T09:22:00.000Z 77 3805.3999023438 2020-10-24T09:22:01.000Z 76 3805.8000488281 2020-10-24T09:22:07.000Z 77 3806.1999511719 2020-10-24T09:22:11.000Z 74 3806.3999023438 2020-10-24T09:22:13.000Z 73 3805.8000488281 2020-10-24T09:22:19.000Z 80 3805.8000488281 2020-10-24T09:22:20.000Z 84 3806 2020-10-24T09:22:21.000Z 89 3806.1999511719 2020-10-24T09:22:22.000Z 92 3807 2020-10-24T09:22:24.000Z 97 3807 2020-10-24T09:22:25.000Z 100 3807.1999511719 2020-10-24T09:22:27.000Z 103 3807.3999023438 2020-10-24T09:22:28.000Z 104 3807.6000976562 2020-10-24T09:22:29.000Z 107 3807.8000488281 2020-10-24T09:22:31.000Z 110 3808 2020-10-24T09:22:33.000Z 115 3808 2020-10-24T09:22:35.000Z 116 3809 2020-10-24T09:22:40.000Z 120 3809.3999023438 2020-10-24T09:22:43.000Z 121 3809.6000976562 2020-10-24T09:22:49.000Z 121 3810 2020-10-24T09:22:53.000Z 123 3810.1999511719 2020-10-24T09:22:54.000Z 123 3811 2020-10-24T09:23:02.000Z 125 3811.1999511719 2020-10-24T09:23:04.000Z 124 3811.8000488281 2020-10-24T09:23:10.000Z 125 3812.1999511719 2020-10-24T09:23:12.000Z 123 3812.8000488281 2020-10-24T09:23:17.000Z 124 3813.1999511719 2020-10-24T09:23:25.000Z 125 3813.3999023438 2020-10-24T09:23:26.000Z 125 3813.8000488281 2020-10-24T09:23:30.000Z 129 3813.8000488281 2020-10-24T09:23:33.000Z 126 3813.8000488281 2020-10-24T09:23:37.000Z 122 3814.1999511719 2020-10-24T09:23:40.000Z 119 3814.3999023438 2020-10-24T09:23:41.000Z 119 3814.6000976562 2020-10-24T09:23:45.000Z 117 3814.6000976562 2020-10-24T09:23:47.000Z 114 3814.3999023438 2020-10-24T09:23:51.000Z 113 3814 2020-10-24T09:23:54.000Z 110 3814.1999511719 2020-10-24T09:24:00.000Z 108 3814.1999511719 2020-10-24T09:24:03.000Z 105 3814.1999511719 2020-10-24T09:24:04.000Z 108 3814.1999511719 2020-10-24T09:24:06.000Z 104 3814.1999511719 2020-10-24T09:24:07.000Z 101 3813.8000488281 2020-10-24T09:24:10.000Z 98 3813.6000976562 2020-10-24T09:24:14.000Z 96 3813.8000488281 2020-10-24T09:24:22.000Z 95 3814 2020-10-24T09:24:24.000Z 92 3814.3999023438 2020-10-24T09:24:30.000Z 93 3814.6000976562 2020-10-24T09:24:38.000Z 91 3814.6000976562 2020-10-24T09:24:43.000Z 88 3814.6000976562 2020-10-24T09:24:47.000Z 91 3814.6000976562 2020-10-24T09:24:50.000Z 88 3814.6000976562 2020-10-24T09:24:54.000Z 91 3814.6000976562 2020-10-24T09:24:55.000Z 90 3814.6000976562 2020-10-24T09:25:01.000Z 87 3814.6000976562 2020-10-24T09:25:04.000Z 87 3814.6000976562 2020-10-24T09:25:11.000Z 85 3814.6000976562 2020-10-24T09:25:17.000Z 82 3814.6000976562 2020-10-24T09:25:23.000Z 79 3814.6000976562 2020-10-24T09:25:25.000Z 76 3814.6000976562 2020-10-24T09:25:32.000Z 72 3814.6000976562 2020-10-24T09:25:33.000Z 75 3814.6000976562 2020-10-24T09:25:37.000Z 73 3814.6000976562 2020-10-24T09:25:39.000Z 70 3814.6000976562 2020-10-24T09:25:43.000Z 73 3814.6000976562 2020-10-24T09:25:44.000Z 71 3814.6000976562 2020-10-24T09:25:48.000Z 68 3814.6000976562 2020-10-24T09:25:53.000Z 69 3814.6000976562 2020-10-24T09:26:02.000Z 70 3814.6000976562 2020-10-24T09:26:04.000Z 73 3814.6000976562 2020-10-24T09:26:06.000Z 76 3814.6000976562 2020-10-24T09:26:12.000Z 76 3814.6000976562 2020-10-24T09:26:18.000Z 76 3814.6000976562 2020-10-24T09:26:25.000Z 73 3814.6000976562 2020-10-24T09:26:34.000Z 73 3814.6000976562 2020-10-24T09:26:39.000Z 70 3814.6000976562 2020-10-24T09:26:43.000Z 73 3814.6000976562 2020-10-24T09:26:45.000Z 70 3814.6000976562 2020-10-24T09:26:47.000Z 73 3814.6000976562 2020-10-24T09:26:48.000Z 70 3814.6000976562 2020-10-24T09:26:51.000Z 69 3814.6000976562 2020-10-24T09:26:55.000Z 72 3814.6000976562 2020-10-24T09:26:57.000Z 69 3814.6000976562 2020-10-24T09:26:58.000Z 72 3814.6000976562 2020-10-24T09:27:00.000Z 68 3814.6000976562 2020-10-24T09:27:01.000Z 69 3814.6000976562 2020-10-24T09:27:11.000Z 68 3814.6000976562 2020-10-24T09:27:20.000Z 66 3814.6000976562 2020-10-24T09:27:22.000Z 63 3814.6000976562 2020-10-24T09:27:28.000Z 62 3814.6000976562 2020-10-24T09:27:33.000Z 66 3814.6000976562 2020-10-24T09:27:34.000Z 71 3814.6000976562 2020-10-24T09:27:37.000Z 71 3814.6000976562 2020-10-24T09:27:40.000Z 74 3814.6000976562 2020-10-24T09:27:43.000Z 78 3814.6000976562 2020-10-24T09:27:45.000Z 81 3814.6000976562 2020-10-24T09:27:46.000Z 81 3814.6000976562 2020-10-24T09:27:49.000Z 84 3814.6000976562 2020-10-24T09:27:50.000Z 81 3814.6000976562 2020-10-24T09:27:53.000Z 78 3814.6000976562 2020-10-24T09:27:54.000Z 75 3814.6000976562 2020-10-24T09:27:57.000Z 72 3814.6000976562 2020-10-24T09:28:02.000Z 71 3814.6000976562 2020-10-24T09:28:09.000Z 68 3814.6000976562 2020-10-24T09:28:11.000Z 67 3814.6000976562 2020-10-24T09:28:17.000Z 63 3814.6000976562 2020-10-24T09:28:24.000Z 61 3814.6000976562 2020-10-24T09:28:25.000Z 58 3814.6000976562 2020-10-24T09:28:27.000Z 61 3814.6000976562 2020-10-24T09:28:30.000Z 60 3814.6000976562 2020-10-24T09:28:33.000Z 63 3814.6000976562 2020-10-24T09:28:35.000Z 66 3814.6000976562 2020-10-24T09:28:37.000Z 65 3814.6000976562 2020-10-24T09:28:41.000Z 68 3814.6000976562 2020-10-24T09:28:43.000Z 68 3814.6000976562 2020-10-24T09:28:52.000Z 69 3814.6000976562 2020-10-24T09:28:57.000Z 72 3814.6000976562 2020-10-24T09:28:58.000Z 72 3814.6000976562 2020-10-24T09:29:06.000Z 70 3814.6000976562 2020-10-24T09:29:09.000Z 73 3814.6000976562 2020-10-24T09:29:14.000Z 72 3814.6000976562 2020-10-24T09:29:24.000Z 72 3814.6000976562 2020-10-24T09:29:33.000Z 72 3814.6000976562 2020-10-24T09:29:38.000Z 68 3814.6000976562 2020-10-24T09:29:42.000Z 67 3814.6000976562 2020-10-24T09:29:49.000Z 70 3814.6000976562 2020-10-24T09:29:50.000Z 73 3814.6000976562 2020-10-24T09:29:59.000Z 74 3814.6000976562 2020-10-24T09:30:08.000Z 73 3814.6000976562 2020-10-24T09:30:15.000Z 73 3814.6000976562 2020-10-24T09:30:23.000Z 70 3814.6000976562 2020-10-24T09:30:31.000Z 70 3814.6000976562 2020-10-24T09:30:39.000Z 69 3818.6000976562 2020-10-24T09:30:43.000Z 69 3819 2020-10-24T09:30:47.000Z 67 3818.6000976562 2020-10-24T09:30:53.000Z 63 3818.6000976562 2020-10-24T09:30:55.000Z 65 3818.8000488281 2020-10-24T09:31:05.000Z 66 3818.6000976562 2020-10-24T09:31:09.000Z 63 3818.8000488281 2020-10-24T09:31:11.000Z 62 3819 2020-10-24T09:31:13.000Z 69 3819 2020-10-24T09:31:14.000Z 68 3819.3999023438 2020-10-24T09:31:20.000Z 66 3819 2020-10-24T09:31:27.000Z 64 3819.1999511719 2020-10-24T09:31:30.000Z 67 3819.3999023438 2020-10-24T09:31:31.000Z 61 3819.8000488281 2020-10-24T09:31:32.000Z 66 3820.3999023438 2020-10-24T09:31:34.000Z 65 3820.6000976562 2020-10-24T09:31:35.000Z 68 3820.8000488281 2020-10-24T09:31:37.000Z 68 3820.6000976562 2020-10-24T09:31:39.000Z 71 3820.6000976562 2020-10-24T09:31:41.000Z 70 3820.6000976562 2020-10-24T09:31:48.000Z 72 3821 2020-10-24T09:31:52.000Z 75 3821 2020-10-24T09:31:54.000Z 73 3821.1999511719 2020-10-24T09:32:00.000Z 70 3821.1999511719 2020-10-24T09:32:01.000Z 72 3821.6000976562 2020-10-24T09:32:06.000Z 73 3821.8000488281 2020-10-24T09:32:10.000Z 72 3822 2020-10-24T09:32:11.000Z 76 3822 2020-10-24T09:32:13.000Z 80 3822.1999511719 2020-10-24T09:32:14.000Z 83 3822.6000976562 2020-10-24T09:32:19.000Z 83 3822.8000488281 2020-10-24T09:32:20.000Z 85 3823.6000976562 2020-10-24T09:32:26.000Z 86 3823.8000488281 2020-10-24T09:32:29.000Z 86 3824.1999511719 2020-10-24T09:32:34.000Z 82 3824.1999511719 2020-10-24T09:32:35.000Z 83 3824.3999023438 2020-10-24T09:32:42.000Z 80 3824.3999023438 2020-10-24T09:32:43.000Z 80 3823.1999511719 2020-10-24T09:32:49.000Z 76 3823.1999511719 2020-10-24T09:32:50.000Z 79 3823.6000976562 2020-10-24T09:32:56.000Z 82 3823.6000976562 2020-10-24T09:32:57.000Z 83 3822.8000488281 2020-10-24T09:33:03.000Z 82 3822.6000976562 2020-10-24T09:33:04.000Z 82 3821.8000488281 2020-10-24T09:33:09.000Z 81 3821.6000976562 2020-10-24T09:33:12.000Z 81 3821 2020-10-24T09:33:20.000Z 79 3820.8000488281 2020-10-24T09:33:24.000Z 80 3820.1999511719 2020-10-24T09:33:28.000Z 83 3819.8000488281 2020-10-24T09:33:31.000Z 86 3819.3999023438 2020-10-24T09:33:33.000Z 83 3819.1999511719 2020-10-24T09:33:35.000Z 81 3819 2020-10-24T09:33:39.000Z 78 3819 2020-10-24T09:33:42.000Z 78 3818.6000976562 2020-10-24T09:33:44.000Z 79 3817.8000488281 2020-10-24T09:33:48.000Z 83 3817.8000488281 2020-10-24T09:33:49.000Z 84 3817.6000976562 2020-10-24T09:33:56.000Z 85 3817.3999023438 2020-10-24T09:33:57.000Z 85 3816.6000976562 2020-10-24T09:34:00.000Z 88 3816 2020-10-24T09:34:03.000Z 87 3815.8000488281 2020-10-24T09:34:09.000Z 85 3815.8000488281 2020-10-24T09:34:14.000Z 84 3815.8000488281 2020-10-24T09:34:16.000Z 88 3815.8000488281 2020-10-24T09:34:17.000Z 85 3816.1999511719 2020-10-24T09:34:21.000Z 86 3816.3999023438 2020-10-24T09:34:27.000Z 82 3816.3999023438 2020-10-24T09:34:29.000Z 80 3817.3999023438 2020-10-24T09:34:37.000Z 80 3817.6000976562 2020-10-24T09:34:40.000Z 82 3817.8000488281 2020-10-24T09:34:42.000Z 79 3818 2020-10-24T09:34:44.000Z 76 3818 2020-10-24T09:34:45.000Z 78 3818.1999511719 2020-10-24T09:34:50.000Z 81 3818.3999023438 2020-10-24T09:34:53.000Z 78 3818.6000976562 2020-10-24T09:34:56.000Z 81 3818.3999023438 2020-10-24T09:35:03.000Z 81 3818.3999023438 2020-10-24T09:35:07.000Z 85 3818.3999023438 2020-10-24T09:35:08.000Z 88 3818.3999023438 2020-10-24T09:35:09.000Z 91 3818.3999023438 2020-10-24T09:35:11.000Z 95 3818.8000488281 2020-10-24T09:35:17.000Z 95 3819 2020-10-24T09:35:19.000Z 93 3819.8000488281 2020-10-24T09:35:24.000Z 94 3820 2020-10-24T09:35:26.000Z 96 3820.8000488281 2020-10-24T09:35:33.000Z 94 3821.1999511719 2020-10-24T09:35:39.000Z 90 3821.3999023438 2020-10-24T09:35:40.000Z 89 3821.8000488281 2020-10-24T09:35:47.000Z 88 3821.6000976562 2020-10-24T09:35:55.000Z 85 3821.1999511719 2020-10-24T09:36:06.000Z 82 3821.3999023438 2020-10-24T09:36:13.000Z 79 3821.1999511719 2020-10-24T09:36:16.000Z 80 3821.8000488281 2020-10-24T09:36:20.000Z 77 3821.8000488281 2020-10-24T09:36:21.000Z 80 3822 2020-10-24T09:36:23.000Z 78 3822.1999511719 2020-10-24T09:36:26.000Z 81 3822.1999511719 2020-10-24T09:36:30.000Z 82 3822.3999023438 2020-10-24T09:36:39.000Z 81 3822.1999511719 2020-10-24T09:36:45.000Z 83 3822.1999511719 2020-10-24T09:36:46.000Z 80 3822.8000488281 2020-10-24T09:36:51.000Z 77 3822.8000488281 2020-10-24T09:36:52.000Z 77 3822.6000976562 2020-10-24T09:36:56.000Z 80 3822.6000976562 2020-10-24T09:37:00.000Z 80 3822.6000976562 2020-10-24T09:37:01.000Z 77 3823 2020-10-24T09:37:06.000Z 80 3823 2020-10-24T09:37:08.000Z 81 3823 2020-10-24T09:37:10.000Z 80 3823.3999023438 2020-10-24T09:37:13.000Z 79 3823.6000976562 2020-10-24T09:37:15.000Z 79 3823.8000488281 2020-10-24T09:37:17.000Z 82 3823.8000488281 2020-10-24T09:37:20.000Z 84 3824 2020-10-24T09:37:22.000Z 87 3824.1999511719 2020-10-24T09:37:23.000Z 86 3824.3999023438 2020-10-24T09:37:29.000Z 83 3824.3999023438 2020-10-24T09:37:30.000Z 84 3824.3999023438 2020-10-24T09:37:34.000Z 88 3824.3999023438 2020-10-24T09:37:35.000Z 84 3824.6000976562 2020-10-24T09:37:39.000Z 82 3825.1999511719 2020-10-24T09:37:43.000Z 84 3826.1999511719 2020-10-24T09:37:46.000Z 82 3826.3999023438 2020-10-24T09:37:47.000Z 83 3826.8000488281 2020-10-24T09:37:53.000Z 84 3827.1999511719 2020-10-24T09:38:00.000Z 86 3827.1999511719 2020-10-24T09:38:01.000Z 84 3827.3999023438 2020-10-24T09:38:06.000Z 84 3827.8000488281 2020-10-24T09:38:09.000Z 85 3828.1999511719 2020-10-24T09:38:14.000Z 81 3828.3999023438 2020-10-24T09:38:16.000Z 81 3828.6000976562 2020-10-24T09:38:17.000Z 84 3829.3999023438 2020-10-24T09:38:22.000Z 83 3829.6000976562 2020-10-24T09:38:26.000Z 81 3829.8000488281 2020-10-24T09:38:28.000Z 81 3830.1999511719 2020-10-24T09:38:35.000Z 81 3830.1999511719 2020-10-24T09:38:40.000Z 78 3830 2020-10-24T09:38:42.000Z 79 3830 2020-10-24T09:38:48.000Z 83 3830.3999023438 2020-10-24T09:38:52.000Z 81 3830.6000976562 2020-10-24T09:38:55.000Z 80 3830.6000976562 2020-10-24T09:39:01.000Z 80 3830.6000976562 2020-10-24T09:39:05.000Z 78 3830.3999023438 2020-10-24T09:39:07.000Z 81 3830.1999511719 2020-10-24T09:39:09.000Z 83 3830 2020-10-24T09:39:10.000Z 86 3829.6000976562 2020-10-24T09:39:12.000Z 89 3829.8000488281 2020-10-24T09:39:14.000Z 85 3830 2020-10-24T09:39:16.000Z 87 3831 2020-10-24T09:39:23.000Z 91 3831.3999023438 2020-10-24T09:39:24.000Z 91 3831.8000488281 2020-10-24T09:39:26.000Z 91 3831.8000488281 2020-10-24T09:39:30.000Z 92 3832 2020-10-24T09:39:33.000Z 95 3832.6000976562 2020-10-24T09:39:38.000Z 95 3833.1999511719 2020-10-24T09:39:39.000Z 96 3833.8000488281 2020-10-24T09:39:42.000Z 93 3834.1999511719 2020-10-24T09:39:45.000Z 92 3835 2020-10-24T09:39:52.000Z 93 3835.1999511719 2020-10-24T09:39:53.000Z 93 3834.8000488281 2020-10-24T09:40:02.000Z 95 3835 2020-10-24T09:40:10.000Z 96 3835.1999511719 2020-10-24T09:40:12.000Z 93 3835.1999511719 2020-10-24T09:40:18.000Z 94 3835.1999511719 2020-10-24T09:40:20.000Z 90 3835.6000976562 2020-10-24T09:40:27.000Z 90 3835.8000488281 2020-10-24T09:40:35.000Z 89 3835.6000976562 2020-10-24T09:40:37.000Z 86 3835.6000976562 2020-10-24T09:40:39.000Z 83 3835.8000488281 2020-10-24T09:40:41.000Z 82 3835.8000488281 2020-10-24T09:40:46.000Z 84 3835.6000976562 2020-10-24T09:40:47.000Z 81 3835 2020-10-24T09:40:53.000Z 83 3834.6000976562 2020-10-24T09:40:59.000Z 87 3834.8000488281 2020-10-24T09:41:03.000Z 84 3834.8000488281 2020-10-24T09:41:05.000Z 86 3834.8000488281 2020-10-24T09:41:10.000Z 83 3835.1999511719 2020-10-24T09:41:14.000Z 83 3835.6000976562 2020-10-24T09:41:16.000Z 86 3835.8000488281 2020-10-24T09:41:19.000Z 89 3835.6000976562 2020-10-24T09:41:22.000Z 89 3835.3999023438 2020-10-24T09:41:27.000Z 86 3835.3999023438 2020-10-24T09:41:28.000Z 90 3835.3999023438 2020-10-24T09:41:29.000Z 91 3835 2020-10-24T09:41:39.000Z 92 3835.6000976562 2020-10-24T09:41:42.000Z 94 3835.6000976562 2020-10-24T09:41:48.000Z 93 3834.3999023438 2020-10-24T09:41:54.000Z 92 3834.3999023438 2020-10-24T09:41:59.000Z 95 3834.3999023438 2020-10-24T09:42:01.000Z 95 3834.3999023438 2020-10-24T09:42:04.000Z 92 3834.3999023438 2020-10-24T09:42:10.000Z 96 3834.3999023438 2020-10-24T09:42:11.000Z 93 3834.3999023438 2020-10-24T09:42:19.000Z 91 3834.3999023438 2020-10-24T09:42:21.000Z 88 3834.3999023438 2020-10-24T09:42:26.000Z 88 3834.3999023438 2020-10-24T09:42:32.000Z 92 3834.3999023438 2020-10-24T09:42:34.000Z 94 3834.3999023438 2020-10-24T09:42:42.000Z 95 3834.3999023438 2020-10-24T09:42:48.000Z 94 3834.3999023438 2020-10-24T09:42:50.000Z 97 3834.3999023438 2020-10-24T09:42:52.000Z 94 3834.3999023438 2020-10-24T09:42:55.000Z 91 3834.3999023438 2020-10-24T09:42:57.000Z 94 3834.3999023438 2020-10-24T09:43:00.000Z 94 3834.3999023438 2020-10-24T09:43:03.000Z 97 3834.3999023438 2020-10-24T09:43:08.000Z 99 3834.3999023438 2020-10-24T09:43:12.000Z 96 3834.3999023438 2020-10-24T09:43:20.000Z 97 3834.3999023438 2020-10-24T09:43:21.000Z 94 3834.3999023438 2020-10-24T09:43:30.000Z 92 3834.3999023438 2020-10-24T09:43:40.000Z 88 3834.3999023438 2020-10-24T09:43:41.000Z 89 3834.3999023438 2020-10-24T09:43:42.000Z 86 3834.3999023438 2020-10-24T09:43:43.000Z 87 3834.3999023438 2020-10-24T09:43:50.000Z 90 3834.3999023438 2020-10-24T09:43:53.000Z 86 3834.3999023438 2020-10-24T09:43:55.000Z 90 3834.3999023438 2020-10-24T09:43:56.000Z 85 3834.3999023438 2020-10-24T09:44:01.000Z 85 3834.3999023438 2020-10-24T09:44:16.000Z 82 3834.3999023438 2020-10-24T09:44:30.000Z 80 3834.3999023438 2020-10-24T09:44:38.000Z 83 3834.3999023438 2020-10-24T09:44:40.000Z 86 3834.3999023438 2020-10-24T09:44:44.000Z 83 3834.3999023438 2020-10-24T09:44:47.000Z 87 3834.3999023438 2020-10-24T09:44:52.000Z 90 3834.3999023438 2020-10-24T09:44:53.000Z 94 3837 2020-10-24T09:44:57.000Z 96 3838 2020-10-24T09:45:01.000Z 93 3838.8000488281 2020-10-24T09:45:12.000Z 97 3839.1999511719 2020-10-24T09:45:14.000Z 97 3839.3999023438 2020-10-24T09:45:18.000Z 96 3840.1999511719 2020-10-24T09:45:26.000Z 96 3841.1999511719 2020-10-24T09:45:30.000Z 93 3841.8000488281 2020-10-24T09:45:39.000Z 92 3841.6000976562 2020-10-24T09:45:40.000Z 86 3841.6000976562 2020-10-24T09:45:41.000Z 87 3842.3999023438 2020-10-24T09:45:46.000Z 87 3843.1999511719 2020-10-24T09:45:54.000Z 85 3843.6000976562 2020-10-24T09:45:56.000Z 86 3843.8000488281 2020-10-24T09:45:57.000Z 83 3844 2020-10-24T09:45:58.000Z 86 3845 2020-10-24T09:46:08.000Z 87 3845.1999511719 2020-10-24T09:46:11.000Z 83 3845.3999023438 2020-10-24T09:46:13.000Z 86 3845.6000976562 2020-10-24T09:46:14.000Z 83 3845.3999023438 2020-10-24T09:46:15.000Z 87 3846 2020-10-24T09:46:21.000Z 86 3846 2020-10-24T09:46:22.000Z 90 3847 2020-10-24T09:46:29.000Z 90 3847.3999023438 2020-10-24T09:46:32.000Z 91 3847.6000976562 2020-10-24T09:46:37.000Z 94 3848 2020-10-24T09:46:40.000Z 91 3849.1999511719 2020-10-24T09:46:51.000Z 90 3849.3999023438 2020-10-24T09:46:54.000Z 89 3850.3999023438 2020-10-24T09:46:59.000Z 87 3850.3999023438 2020-10-24T09:47:01.000Z 84 3850.3999023438 2020-10-24T09:47:03.000Z 80 3851.3999023438 2020-10-24T09:47:13.000Z 79 3851.6000976562 2020-10-24T09:47:14.000Z 80 3852.6000976562 2020-10-24T09:47:22.000Z 81 3853.6000976562 2020-10-24T09:47:30.000Z 83 3853.8000488281 2020-10-24T09:47:33.000Z 80 3854.6000976562 2020-10-24T09:47:42.000Z 77 3854.8000488281 2020-10-24T09:47:43.000Z 78 3855.6000976562 2020-10-24T09:47:50.000Z 79 3855.8000488281 2020-10-24T09:47:54.000Z 78 3856.8000488281 2020-10-24T09:48:01.000Z 81 3857 2020-10-24T09:48:03.000Z 84 3857 2020-10-24T09:48:04.000Z 80 3858.1999511719 2020-10-24T09:48:09.000Z 81 3858.6000976562 2020-10-24T09:48:11.000Z 84 3859.1999511719 2020-10-24T09:48:23.000Z 81 3859.3999023438 2020-10-24T09:48:27.000Z 84 3859.8000488281 2020-10-24T09:48:30.000Z 90 3860.1999511719 2020-10-24T09:48:33.000Z 93 3860.3999023438 2020-10-24T09:48:34.000Z 94 3861 2020-10-24T09:48:40.000Z 97 3861.6000976562 2020-10-24T09:48:44.000Z 97 3862.3999023438 2020-10-24T09:48:48.000Z 97 3862.6000976562 2020-10-24T09:48:50.000Z 95 3862.6000976562 2020-10-24T09:48:54.000Z 98 3861.6000976562 2020-10-24T09:49:01.000Z 101 3861.6000976562 2020-10-24T09:49:03.000Z 104 3862 2020-10-24T09:49:09.000Z 104 3862.6000976562 2020-10-24T09:49:14.000Z 101 3862.6000976562 2020-10-24T09:49:17.000Z 104 3863.1999511719 2020-10-24T09:49:22.000Z 105 3863.8000488281 2020-10-24T09:49:25.000Z 106 3865 2020-10-24T09:49:36.000Z 105 3865.6000976562 2020-10-24T09:49:41.000Z 106 3866 2020-10-24T09:49:45.000Z 105 3867 2020-10-24T09:49:53.000Z 105 3867.8000488281 2020-10-24T09:49:57.000Z 109 3867.8000488281 2020-10-24T09:49:58.000Z 109 3868 2020-10-24T09:50:01.000Z 103 3868 2020-10-24T09:50:02.000Z 103 3868.1999511719 2020-10-24T09:50:04.000Z 103 3869.1999511719 2020-10-24T09:50:19.000Z 102 3869.1999511719 2020-10-24T09:50:20.000Z 103 3870.1999511719 2020-10-24T09:50:29.000Z 100 3870.1999511719 2020-10-24T09:50:32.000Z 99 3871 2020-10-24T09:50:37.000Z 100 3871 2020-10-24T09:50:42.000Z 95 3871 2020-10-24T09:50:43.000Z 98 3870.8000488281 2020-10-24T09:50:46.000Z 101 3870.3999023438 2020-10-24T09:50:53.000Z 104 3870.6000976562 2020-10-24T09:50:59.000Z 101 3871.1999511719 2020-10-24T09:51:04.000Z 98 3871.8000488281 2020-10-24T09:51:15.000Z 95 3871.6000976562 2020-10-24T09:51:20.000Z 94 3871.8000488281 2020-10-24T09:51:23.000Z 91 3871.8000488281 2020-10-24T09:51:26.000Z 94 3871.3999023438 2020-10-24T09:51:32.000Z 91 3871.8000488281 2020-10-24T09:51:43.000Z 88 3871.6000976562 2020-10-24T09:51:49.000Z 87 3871.3999023438 2020-10-24T09:51:55.000Z 84 3870.8000488281 2020-10-24T09:52:01.000Z 81 3871.6000976562 2020-10-24T09:52:14.000Z 78 3871 2020-10-24T09:52:19.000Z 78 3870.6000976562 2020-10-24T09:52:27.000Z 74 3870.6000976562 2020-10-24T09:52:28.000Z 77 3870.6000976562 2020-10-24T09:52:34.000Z 74 3870.6000976562 2020-10-24T09:52:36.000Z 71 3870 2020-10-24T09:52:49.000Z 70 3870 2020-10-24T09:52:50.000Z 66 3870 2020-10-24T09:52:51.000Z 67 3869.8000488281 2020-10-24T09:52:52.000Z 70 3870.6000976562 2020-10-24T09:52:58.000Z 67 3870.6000976562 2020-10-24T09:53:07.000Z 70 3870.6000976562 2020-10-24T09:53:08.000Z 70 3870.6000976562 2020-10-24T09:53:12.000Z 73 3870.6000976562 2020-10-24T09:53:17.000Z 77 3870.6000976562 2020-10-24T09:53:19.000Z 81 3870.6000976562 2020-10-24T09:53:21.000Z 82 3870.6000976562 2020-10-24T09:53:22.000Z 87 3870.6000976562 2020-10-24T09:53:25.000Z 83 3870.6000976562 2020-10-24T09:53:30.000Z 79 3870.6000976562 2020-10-24T09:53:31.000Z 74 3870.6000976562 2020-10-24T09:53:33.000Z 73 3870.6000976562 2020-10-24T09:53:42.000Z 76 3870.6000976562 2020-10-24T09:53:48.000Z 73 3870.6000976562 2020-10-24T09:53:49.000Z 76 3870.6000976562 2020-10-24T09:53:51.000Z 79 3870.6000976562 2020-10-24T09:53:53.000Z 75 3870.6000976562 2020-10-24T09:53:56.000Z 75 3870.6000976562 2020-10-24T09:54:14.000Z 72 3870.6000976562 2020-10-24T09:54:15.000Z 75 3870.6000976562 2020-10-24T09:54:25.000Z 73 3870.6000976562 2020-10-24T09:54:36.000Z 69 3870.6000976562 2020-10-24T09:54:46.000Z 67 3870.6000976562 2020-10-24T09:54:50.000Z 70 3870.6000976562 2020-10-24T09:54:52.000Z 75 3870.6000976562 2020-10-24T09:54:57.000Z 78 3870.6000976562 2020-10-24T09:55:03.000Z 82 3870.6000976562 2020-10-24T09:55:05.000Z 85 3873.1999511719 2020-10-24T09:55:07.000Z 84 3872.6000976562 2020-10-24T09:55:08.000Z 87 3872.6000976562 2020-10-24T09:55:09.000Z 83 3873.3999023438 2020-10-24T09:55:12.000Z 86 3874 2020-10-24T09:55:29.000Z 88 3874.1999511719 2020-10-24T09:55:32.000Z 87 3875.1999511719 2020-10-24T09:55:46.000Z 88 3875.3999023438 2020-10-24T09:55:48.000Z 85 3875.6000976562 2020-10-24T09:55:51.000Z 88 3875.8000488281 2020-10-24T09:55:52.000Z 87 3876 2020-10-24T09:55:59.000Z 84 3876.1999511719 2020-10-24T09:56:02.000Z 85 3876.8000488281 2020-10-24T09:56:05.000Z 88 3877 2020-10-24T09:56:07.000Z 89 3877.1999511719 2020-10-24T09:56:09.000Z 85 3877.1999511719 2020-10-24T09:56:11.000Z 84 3877.1999511719 2020-10-24T09:56:16.000Z 87 3877.3999023438 2020-10-24T09:56:17.000Z 85 3877.6000976562 2020-10-24T09:56:19.000Z 81 3877.8000488281 2020-10-24T09:56:21.000Z 78 3878.3999023438 2020-10-24T09:56:26.000Z 81 3879 2020-10-24T09:56:30.000Z 79 3879.6000976562 2020-10-24T09:56:40.000Z 78 3879.3999023438 2020-10-24T09:56:41.000Z 82 3879.8000488281 2020-10-24T09:56:45.000Z 79 3880.6000976562 2020-10-24T09:56:51.000Z 78 3880.8000488281 2020-10-24T09:56:53.000Z 78 3881.6000976562 2020-10-24T09:56:58.000Z 75 3881.6000976562 2020-10-24T09:57:02.000Z 72 3881.6000976562 2020-10-24T09:57:03.000Z 73 3882.1999511719 2020-10-24T09:57:14.000Z 77 3882.6000976562 2020-10-24T09:57:16.000Z 80 3883 2020-10-24T09:57:17.000Z 80 3883.1999511719 2020-10-24T09:57:19.000Z 77 3883.1999511719 2020-10-24T09:57:27.000Z 74 3883.3999023438 2020-10-24T09:57:28.000Z 70 3884 2020-10-24T09:57:32.000Z 73 3884.1999511719 2020-10-24T09:57:36.000Z 73 3884.8000488281 2020-10-24T09:57:44.000Z 76 3885 2020-10-24T09:57:45.000Z 76 3886.1999511719 2020-10-24T09:57:56.000Z 74 3886.1999511719 2020-10-24T09:57:57.000Z 76 3886.6000976562 2020-10-24T09:58:04.000Z 79 3886.8000488281 2020-10-24T09:58:10.000Z 82 3887.1999511719 2020-10-24T09:58:13.000Z 81 3887.6000976562 2020-10-24T09:58:18.000Z 84 3887.8000488281 2020-10-24T09:58:19.000Z 83 3888.3999023438 2020-10-24T09:58:22.000Z 86 3888.8000488281 2020-10-24T09:58:28.000Z 80 3889 2020-10-24T09:58:31.000Z 77 3889.3999023438 2020-10-24T09:58:33.000Z 75 3889.6000976562 2020-10-24T09:58:35.000Z 72 3890 2020-10-24T09:58:40.000Z 76 3890 2020-10-24T09:58:41.000Z 77 3890.1999511719 2020-10-24T09:58:42.000Z 74 3890.3999023438 2020-10-24T09:58:45.000Z 72 3891 2020-10-24T09:58:52.000Z 75 3891.6000976562 2020-10-24T09:58:57.000Z 74 3892 2020-10-24T09:59:02.000Z 74 3892.6000976562 2020-10-24T09:59:08.000Z 73 3892.6000976562 2020-10-24T09:59:09.000Z 76 3893 2020-10-24T09:59:16.000Z 79 3893.1999511719 2020-10-24T09:59:20.000Z 82 3893.1999511719 2020-10-24T09:59:22.000Z 82 3893.3999023438 2020-10-24T09:59:23.000Z 85 3893.3999023438 2020-10-24T09:59:24.000Z 88 3893.3999023438 2020-10-24T09:59:28.000Z 83 3893.6000976562 2020-10-24T09:59:30.000Z 80 3894 2020-10-24T09:59:32.000Z 77 3894.8000488281 2020-10-24T09:59:38.000Z 75 3895.3999023438 2020-10-24T09:59:45.000Z 75 3895.6000976562 2020-10-24T09:59:46.000Z 72 3895.8000488281 2020-10-24T09:59:47.000Z 71 3896 2020-10-24T09:59:53.000Z 75 3896.8000488281 2020-10-24T09:59:59.000Z 76 3897.1999511719 2020-10-24T10:00:04.000Z 79 3897.1999511719 2020-10-24T10:00:05.000Z 78 3897.3999023438 2020-10-24T10:00:11.000Z 75 3897.3999023438 2020-10-24T10:00:12.000Z 79 3898 2020-10-24T10:00:17.000Z 76 3898.3999023438 2020-10-24T10:00:22.000Z 79 3898.3999023438 2020-10-24T10:00:23.000Z 79 3899 2020-10-24T10:00:31.000Z 81 3899.3999023438 2020-10-24T10:00:35.000Z 78 3899.3999023438 2020-10-24T10:00:38.000Z 80 3899.6000976562 2020-10-24T10:00:39.000Z 81 3900 2020-10-24T10:00:42.000Z 80 3901 2020-10-24T10:00:54.000Z 81 3901.1999511719 2020-10-24T10:01:01.000Z 80 3901.1999511719 2020-10-24T10:01:04.000Z 77 3901.3999023438 2020-10-24T10:01:09.000Z 83 3901.6000976562 2020-10-24T10:01:10.000Z 83 3902 2020-10-24T10:01:16.000Z 83 3902.6000976562 2020-10-24T10:01:23.000Z 82 3902.8000488281 2020-10-24T10:01:26.000Z 82 3903 2020-10-24T10:01:30.000Z 79 3903.1999511719 2020-10-24T10:01:32.000Z 80 3904 2020-10-24T10:01:42.000Z 83 3904.1999511719 2020-10-24T10:01:46.000Z 86 3904 2020-10-24T10:01:50.000Z 83 3904.1999511719 2020-10-24T10:01:51.000Z 82 3904.6000976562 2020-10-24T10:01:53.000Z 85 3904.8000488281 2020-10-24T10:02:00.000Z 81 3905 2020-10-24T10:02:03.000Z 78 3905.1999511719 2020-10-24T10:02:04.000Z 79 3905.3999023438 2020-10-24T10:02:05.000Z 79 3905.6000976562 2020-10-24T10:02:09.000Z 82 3906.3999023438 2020-10-24T10:02:17.000Z 82 3907 2020-10-24T10:02:25.000Z 73 3907 2020-10-24T10:02:27.000Z 70 3907.3999023438 2020-10-24T10:02:34.000Z 70 3907.6000976562 2020-10-24T10:02:37.000Z 67 3908.1999511719 2020-10-24T10:02:45.000Z 68 3908.3999023438 2020-10-24T10:02:46.000Z 69 3908.8000488281 2020-10-24T10:02:49.000Z 71 3908.8000488281 2020-10-24T10:02:50.000Z 67 3909.3999023438 2020-10-24T10:02:54.000Z 64 3910 2020-10-24T10:02:59.000Z 61 3910 2020-10-24T10:03:00.000Z 64 3910 2020-10-24T10:03:01.000Z 68 3910.1999511719 2020-10-24T10:03:02.000Z 68 3910.3999023438 2020-10-24T10:03:05.000Z 67 3910.3999023438 2020-10-24T10:03:10.000Z 68 3911.6000976562 2020-10-24T10:03:28.000Z 67 3912 2020-10-24T10:03:32.000Z 63 3912 2020-10-24T10:03:34.000Z 63 3912 2020-10-24T10:03:35.000Z 60 3912.1999511719 2020-10-24T10:03:37.000Z 64 3912.1999511719 2020-10-24T10:03:39.000Z 61 3912.1999511719 2020-10-24T10:03:40.000Z 64 3912.6000976562 2020-10-24T10:03:45.000Z 63 3913 2020-10-24T10:03:46.000Z 60 3913.1999511719 2020-10-24T10:03:47.000Z 64 3913.8000488281 2020-10-24T10:03:54.000Z 64 3914 2020-10-24T10:03:55.000Z 70 3914.3999023438 2020-10-24T10:04:01.000Z 73 3914.8000488281 2020-10-24T10:04:04.000Z 77 3914.8000488281 2020-10-24T10:04:05.000Z 82 3915 2020-10-24T10:04:06.000Z 90 3915 2020-10-24T10:04:07.000Z 93 3915 2020-10-24T10:04:08.000Z 97 3915 2020-10-24T10:04:10.000Z 104 3915.1999511719 2020-10-24T10:04:12.000Z 109 3915.6000976562 2020-10-24T10:04:13.000Z 112 3916 2020-10-24T10:04:15.000Z 114 3916 2020-10-24T10:04:17.000Z 117 3916 2020-10-24T10:04:18.000Z 120 3916.1999511719 2020-10-24T10:04:20.000Z 119 3916.1999511719 2020-10-24T10:04:21.000Z 123 3917 2020-10-24T10:04:28.000Z 123 3917.1999511719 2020-10-24T10:04:34.000Z 126 3918 2020-10-24T10:04:38.000Z 126 3919 2020-10-24T10:04:45.000Z 127 3919 2020-10-24T10:04:52.000Z 133 3919.3999023438 2020-10-24T10:04:56.000Z 134 3920.1999511719 2020-10-24T10:05:02.000Z 132 3920.3999023438 2020-10-24T10:05:06.000Z 135 3920.6000976562 2020-10-24T10:05:08.000Z 135 3921.1999511719 2020-10-24T10:05:15.000Z 135 3922.1999511719 2020-10-24T10:05:26.000Z 137 3922.1999511719 2020-10-24T10:05:31.000Z 135 3922.3999023438 2020-10-24T10:05:33.000Z 140 3923.3999023438 2020-10-24T10:05:42.000Z 142 3924.1999511719 2020-10-24T10:05:51.000Z 139 3924.3999023438 2020-10-24T10:05:53.000Z 141 3925.1999511719 2020-10-24T10:05:57.000Z 138 3925.3999023438 2020-10-24T10:06:07.000Z 135 3925.6000976562 2020-10-24T10:06:09.000Z 132 3925.8000488281 2020-10-24T10:06:11.000Z 129 3926 2020-10-24T10:06:14.000Z 126 3926 2020-10-24T10:06:16.000Z 125 3926.3999023438 2020-10-24T10:06:20.000Z 124 3927.1999511719 2020-10-24T10:06:27.000Z 121 3927.3999023438 2020-10-24T10:06:29.000Z 118 3927.6000976562 2020-10-24T10:06:30.000Z 118 3927.6000976562 2020-10-24T10:06:33.000Z 115 3928 2020-10-24T10:06:36.000Z 112 3928.1999511719 2020-10-24T10:06:39.000Z 111 3928.3999023438 2020-10-24T10:06:42.000Z 108 3928.6000976562 2020-10-24T10:06:46.000Z 111 3928.6000976562 2020-10-24T10:06:47.000Z 110 3929.6000976562 2020-10-24T10:06:55.000Z 112 3929.8000488281 2020-10-24T10:06:56.000Z 115 3929.8000488281 2020-10-24T10:06:57.000Z 118 3930 2020-10-24T10:06:58.000Z 121 3930 2020-10-24T10:06:59.000Z 121 3930.1999511719 2020-10-24T10:07:02.000Z 123 3930.3999023438 2020-10-24T10:07:07.000Z 120 3930.8000488281 2020-10-24T10:07:10.000Z 121 3931 2020-10-24T10:07:13.000Z 127 3931 2020-10-24T10:07:14.000Z 126 3931.8000488281 2020-10-24T10:07:18.000Z 125 3932.1999511719 2020-10-24T10:07:22.000Z 127 3932.8000488281 2020-10-24T10:07:27.000Z 127 3933.8000488281 2020-10-24T10:07:36.000Z 125 3934.1999511719 2020-10-24T10:07:38.000Z 125 3934.6000976562 2020-10-24T10:07:47.000Z 128 3935 2020-10-24T10:07:53.000Z 124 3936.1999511719 2020-10-24T10:08:01.000Z 123 3936.6000976562 2020-10-24T10:08:04.000Z 126 3937.1999511719 2020-10-24T10:08:13.000Z 129 3937.1999511719 2020-10-24T10:08:14.000Z 131 3937.3999023438 2020-10-24T10:08:18.000Z 128 3938.1999511719 2020-10-24T10:08:24.000Z 130 3938.6000976562 2020-10-24T10:08:29.000Z 131 3939.1999511719 2020-10-24T10:08:34.000Z 134 3939.1999511719 2020-10-24T10:08:35.000Z 133 3939.3999023438 2020-10-24T10:08:37.000Z 130 3940.1999511719 2020-10-24T10:08:54.000Z 131 3940.3999023438 2020-10-24T10:08:55.000Z 132 3941.3999023438 2020-10-24T10:09:08.000Z 133 3942.3999023438 2020-10-24T10:09:16.000Z 132 3942.6000976562 2020-10-24T10:09:17.000Z 132 3942.6000976562 2020-10-24T10:09:19.000Z 135 3942.8000488281 2020-10-24T10:09:21.000Z 132 3943.6000976562 2020-10-24T10:09:25.000Z 132 3943.8000488281 2020-10-24T10:09:28.000Z 135 3943.8000488281 2020-10-24T10:09:32.000Z 132 3943.6000976562 2020-10-24T10:09:35.000Z 128 3943.8000488281 2020-10-24T10:09:36.000Z 127 3944.1999511719 2020-10-24T10:09:39.000Z 124 3944.3999023438 2020-10-24T10:09:40.000Z 127 3944.6000976562 2020-10-24T10:09:44.000Z 124 3944.8000488281 2020-10-24T10:09:46.000Z 124 3946 2020-10-24T10:09:50.000Z 126 3946.3999023438 2020-10-24T10:09:57.000Z 130 3946.6000976562 2020-10-24T10:09:59.000Z 134 3946.8000488281 2020-10-24T10:10:02.000Z 138 3947 2020-10-24T10:10:04.000Z 139 3948.1999511719 2020-10-24T10:10:10.000Z 140 3948.1999511719 2020-10-24T10:10:16.000Z 140 3949.1999511719 2020-10-24T10:10:28.000Z 140 3950 2020-10-24T10:10:38.000Z 140 3950.3999023438 2020-10-24T10:10:39.000Z 140 3951.3999023438 2020-10-24T10:10:44.000Z 140 3952.1999511719 2020-10-24T10:10:52.000Z 143 3952.1999511719 2020-10-24T10:10:54.000Z 147 3952.6000976562 2020-10-24T10:10:59.000Z 145 3952.6000976562 2020-10-24T10:11:00.000Z 145 3953.6000976562 2020-10-24T10:11:08.000Z 144 3953.6000976562 2020-10-24T10:11:13.000Z 147 3954.6000976562 2020-10-24T10:11:20.000Z 147 3954.6000976562 2020-10-24T10:11:23.000Z 150 3954.6000976562 2020-10-24T10:11:24.000Z 148 3955.6000976562 2020-10-24T10:11:35.000Z 146 3956.8000488281 2020-10-24T10:11:45.000Z 146 3957 2020-10-24T10:11:47.000Z 147 3957 2020-10-24T10:11:49.000Z 145 3957.3999023438 2020-10-24T10:11:55.000Z 142 3957.8000488281 2020-10-24T10:12:02.000Z 142 3958 2020-10-24T10:12:06.000Z 140 3958.1999511719 2020-10-24T10:12:11.000Z 143 3958.6000976562 2020-10-24T10:12:14.000Z 141 3958.6000976562 2020-10-24T10:12:20.000Z 140 3959 2020-10-24T10:12:23.000Z 138 3959 2020-10-24T10:12:26.000Z 135 3959.1999511719 2020-10-24T10:12:29.000Z 137 3959.1999511719 2020-10-24T10:12:30.000Z 134 3959.1999511719 2020-10-24T10:12:36.000Z 131 3959.3999023438 2020-10-24T10:12:37.000Z 130 3959.6000976562 2020-10-24T10:12:42.000Z 127 3959.8000488281 2020-10-24T10:12:47.000Z 126 3960 2020-10-24T10:12:50.000Z 125 3960.1999511719 2020-10-24T10:12:52.000Z 122 3960.1999511719 2020-10-24T10:12:54.000Z 122 3961 2020-10-24T10:13:00.000Z 119 3961 2020-10-24T10:13:01.000Z 118 3960.8000488281 2020-10-24T10:13:03.000Z 121 3960.6000976562 2020-10-24T10:13:07.000Z 119 3961 2020-10-24T10:13:14.000Z 117 3961 2020-10-24T10:13:17.000Z 114 3960.6000976562 2020-10-24T10:13:21.000Z 114 3959.3999023438 2020-10-24T10:13:25.000Z 112 3959.3999023438 2020-10-24T10:13:29.000Z 111 3959.3999023438 2020-10-24T10:13:38.000Z 109 3959.3999023438 2020-10-24T10:13:45.000Z 108 3959.3999023438 2020-10-24T10:13:53.000Z 107 3959.3999023438 2020-10-24T10:14:00.000Z 106 3959.3999023438 2020-10-24T10:14:02.000Z 106 3959.3999023438 2020-10-24T10:14:07.000Z 105 3959.3999023438 2020-10-24T10:14:16.000Z 102 3959.3999023438 2020-10-24T10:14:23.000Z 101 3959.3999023438 2020-10-24T10:14:30.000Z 100 3959.3999023438 2020-10-24T10:14:32.000Z 100 3961 2020-10-24T10:14:35.000Z 99 3961.8000488281 2020-10-24T10:14:38.000Z 98 3962.3999023438 2020-10-24T10:14:39.000Z 98 3962.8000488281 2020-10-24T10:14:41.000Z 98 3963.3999023438 2020-10-24T10:14:44.000Z 99 3964 2020-10-24T10:14:47.000Z 99 3964.1999511719 2020-10-24T10:14:50.000Z 101 3964.3999023438 2020-10-24T10:14:53.000Z 101 3964.6000976562 2020-10-24T10:14:54.000Z 105 3965 2020-10-24T10:14:55.000Z 110 3965.1999511719 2020-10-24T10:14:57.000Z 115 3965.1999511719 2020-10-24T10:14:59.000Z 120 3965.1999511719 2020-10-24T10:15:00.000Z 122 3965.1999511719 2020-10-24T10:15:01.000Z 125 3965.1999511719 2020-10-24T10:15:02.000Z 125 3965.1999511719 2020-10-24T10:15:04.000Z 129 3965.6000976562 2020-10-24T10:15:06.000Z 133 3966 2020-10-24T10:15:11.000Z 136 3966.3999023438 2020-10-24T10:15:14.000Z 138 3966.6000976562 2020-10-24T10:15:16.000Z 140 3967 2020-10-24T10:15:22.000Z 141 3967.1999511719 2020-10-24T10:15:30.000Z 142 3967.3999023438 2020-10-24T10:15:37.000Z 139 3967.6000976562 2020-10-24T10:15:40.000Z 136 3967.6000976562 2020-10-24T10:15:42.000Z 135 3968 2020-10-24T10:15:44.000Z 135 3968.8000488281 2020-10-24T10:15:47.000Z 134 3969.1999511719 2020-10-24T10:15:51.000Z 131 3969.1999511719 2020-10-24T10:15:52.000Z 130 3970 2020-10-24T10:15:59.000Z 127 3970.3999023438 2020-10-24T10:16:01.000Z 124 3970.1999511719 2020-10-24T10:16:04.000Z 121 3970 2020-10-24T10:16:06.000Z 121 3970 2020-10-24T10:16:13.000Z 118 3970 2020-10-24T10:16:15.000Z 119 3970.1999511719 2020-10-24T10:16:16.000Z 116 3970 2020-10-24T10:16:22.000Z 114 3969.6000976562 2020-10-24T10:16:26.000Z 111 3969.1999511719 2020-10-24T10:16:31.000Z 111 3969 2020-10-24T10:16:35.000Z 109 3969.1999511719 2020-10-24T10:16:42.000Z 108 3969 2020-10-24T10:16:44.000Z 105 3969 2020-10-24T10:16:45.000Z 106 3968.8000488281 2020-10-24T10:16:51.000Z 105 3968.8000488281 2020-10-24T10:16:55.000Z 102 3969 2020-10-24T10:17:02.000Z 101 3969.1999511719 2020-10-24T10:17:06.000Z 98 3969.1999511719 2020-10-24T10:17:10.000Z 95 3969.3999023438 2020-10-24T10:17:13.000Z 96 3969.8000488281 2020-10-24T10:17:21.000Z 93 3970 2020-10-24T10:17:24.000Z 93 3970 2020-10-24T10:17:25.000Z 89 3970 2020-10-24T10:17:34.000Z 89 3970.1999511719 2020-10-24T10:17:41.000Z 85 3970.1999511719 2020-10-24T10:17:48.000Z 85 3970.1999511719 2020-10-24T10:17:55.000Z 82 3970.1999511719 2020-10-24T10:18:15.000Z 83 3970.1999511719 2020-10-24T10:18:19.000Z 80 3970.1999511719 2020-10-24T10:18:27.000Z 77 3970.1999511719 2020-10-24T10:18:28.000Z 74 3970.1999511719 2020-10-24T10:18:29.000Z 78 3970.1999511719 2020-10-24T10:18:30.000Z 77 3970.1999511719 2020-10-24T10:18:34.000Z 80 3970.1999511719 2020-10-24T10:18:41.000Z 85 3970.1999511719 2020-10-24T10:18:46.000Z 82 3970.1999511719 2020-10-24T10:18:55.000Z 82 3970.1999511719 2020-10-24T10:19:20.000Z 85 3970.1999511719 2020-10-24T10:19:27.000Z 88 3970.1999511719 2020-10-24T10:19:36.000Z 85 3970.1999511719 2020-10-24T10:19:50.000Z 81 3970.1999511719 2020-10-24T10:20:02.000Z 78 3970.1999511719 2020-10-24T10:20:06.000Z 82 3970.1999511719 2020-10-24T10:20:09.000Z 78 3970.1999511719 2020-10-24T10:20:14.000Z 81 3970.1999511719 2020-10-24T10:20:19.000Z 78 3970.1999511719 2020-10-24T10:20:29.000Z 77 3970.1999511719 2020-10-24T10:20:31.000Z 74 3970.1999511719 2020-10-24T10:20:43.000Z 73 3970.1999511719 2020-10-24T10:21:06.000Z 70 3970.1999511719 2020-10-24T10:21:23.000Z 70 3970.1999511719 2020-10-24T10:21:47.000Z 64 3970.1999511719 2020-10-24T10:21:48.000Z 65 3970.1999511719 2020-10-24T10:21:51.000Z 62 3970.1999511719 2020-10-24T10:21:55.000Z 65 3970.1999511719 2020-10-24T10:22:16.000Z 62 3970.1999511719 2020-10-24T10:22:20.000Z 65 3970.1999511719 2020-10-24T10:22:24.000Z 67 3970.1999511719 2020-10-24T10:22:25.000Z 70 3970.1999511719 2020-10-24T10:22:30.000Z 74 3970.1999511719 2020-10-24T10:22:32.000Z 77 3970.1999511719 2020-10-24T10:22:40.000Z 74 3970.1999511719 2020-10-24T10:22:51.000Z 70 3970.1999511719 2020-10-24T10:22:59.000Z 73 3970.1999511719 2020-10-24T10:23:01.000Z 72 3970.1999511719 2020-10-24T10:23:08.000Z 69 3970.1999511719 2020-10-24T10:23:13.000Z 71 3970.1999511719 2020-10-24T10:23:18.000Z 67 3970.1999511719 2020-10-24T10:23:19.000Z 70 3970.1999511719 2020-10-24T10:23:29.000Z 65 3970.1999511719 2020-10-24T10:23:30.000Z 68 3970.1999511719 2020-10-24T10:23:54.000Z 71 3970.1999511719 2020-10-24T10:23:56.000Z 68 3970.1999511719 2020-10-24T10:23:59.000Z 71 3970.1999511719 2020-10-24T10:24:11.000Z 68 3970.1999511719 2020-10-24T10:24:15.000Z 71 3970.1999511719 2020-10-24T10:24:17.000Z 74 3970.1999511719 2020-10-24T10:24:21.000Z 77 3970.1999511719 2020-10-24T10:24:24.000Z 82 3970.1999511719 2020-10-24T10:24:25.000Z 82 3970.1999511719 2020-10-24T10:24:26.000Z 82 3970.1999511719 2020-10-24T10:24:30.000Z 85 3970.1999511719 2020-10-24T10:24:32.000Z 88 3970.1999511719 2020-10-24T10:24:54.000Z 92 3970.1999511719 2020-10-24T10:24:58.000Z 89 3970.1999511719 2020-10-24T10:25:09.000Z 91 3970.1999511719 2020-10-24T10:25:10.000Z 88 3970.1999511719 2020-10-24T10:25:20.000Z 89 3970.1999511719 2020-10-24T10:25:26.000Z 89 3970.1999511719 2020-10-24T10:25:34.000Z 89 3970.1999511719 2020-10-24T10:25:39.000Z 94 3970.1999511719 2020-10-24T10:25:40.000Z 98 3970.1999511719 2020-10-24T10:25:41.000Z 100 3970.1999511719 2020-10-24T10:25:42.000Z 104 3970.1999511719 2020-10-24T10:25:43.000Z 108 3970.1999511719 2020-10-24T10:25:44.000Z 112 3970.1999511719 2020-10-24T10:25:46.000Z 117 3977 2020-10-24T10:25:48.000Z 119 3976.6000976562 2020-10-24T10:25:49.000Z 121 3977.1999511719 2020-10-24T10:25:51.000Z 124 3976 2020-10-24T10:25:52.000Z 127 3976.3999023438 2020-10-24T10:25:53.000Z 132 3976.3999023438 2020-10-24T10:25:54.000Z 135 3976 2020-10-24T10:25:56.000Z 137 3976.1999511719 2020-10-24T10:25:57.000Z 137 3977 2020-10-24T10:26:02.000Z 142 3977 2020-10-24T10:26:03.000Z 142 3977.1999511719 2020-10-24T10:26:04.000Z 143 3977.1999511719 2020-10-24T10:26:06.000Z 146 3977.1999511719 2020-10-24T10:26:09.000Z 146 3977.6000976562 2020-10-24T10:26:11.000Z 145 3978.1999511719 2020-10-24T10:26:15.000Z 147 3978.1999511719 2020-10-24T10:26:19.000Z 148 3977.6000976562 2020-10-24T10:26:25.000Z 147 3977.8000488281 2020-10-24T10:26:27.000Z 149 3978.6000976562 2020-10-24T10:26:37.000Z 147 3978.6000976562 2020-10-24T10:26:44.000Z 148 3979.1999511719 2020-10-24T10:26:51.000Z 141 3979.3999023438 2020-10-24T10:26:52.000Z 140 3980.1999511719 2020-10-24T10:26:57.000Z 136 3980.3999023438 2020-10-24T10:26:59.000Z 134 3980.3999023438 2020-10-24T10:27:00.000Z 135 3980.6000976562 2020-10-24T10:27:05.000Z 132 3980.6000976562 2020-10-24T10:27:08.000Z 129 3981 2020-10-24T10:27:12.000Z 132 3981 2020-10-24T10:27:15.000Z 132 3980.6000976562 2020-10-24T10:27:20.000Z 129 3980.6000976562 2020-10-24T10:27:22.000Z 129 3980.8000488281 2020-10-24T10:27:27.000Z 125 3981 2020-10-24T10:27:29.000Z 124 3980.3999023438 2020-10-24T10:27:36.000Z 122 3980.1999511719 2020-10-24T10:27:39.000Z 125 3980.1999511719 2020-10-24T10:27:41.000Z 125 3980.1999511719 2020-10-24T10:27:42.000Z 122 3981 2020-10-24T10:27:47.000Z 119 3981.1999511719 2020-10-24T10:27:48.000Z 120 3981.1999511719 2020-10-24T10:27:55.000Z 117 3981.3999023438 2020-10-24T10:27:57.000Z 114 3981.8000488281 2020-10-24T10:27:58.000Z 112 3982.3999023438 2020-10-24T10:28:00.000Z 109 3982.8000488281 2020-10-24T10:28:01.000Z 111 3983.3999023438 2020-10-24T10:28:05.000Z 111 3983.1999511719 2020-10-24T10:28:08.000Z 107 3983.3999023438 2020-10-24T10:28:14.000Z 107 3983.3999023438 2020-10-24T10:28:15.000Z 110 3983.8000488281 2020-10-24T10:28:17.000Z 108 3984.1999511719 2020-10-24T10:28:21.000Z 106 3985 2020-10-24T10:28:25.000Z 106 3985.6000976562 2020-10-24T10:28:28.000Z 109 3985.6000976562 2020-10-24T10:28:29.000Z 106 3984.8000488281 2020-10-24T10:28:36.000Z 104 3985.6000976562 2020-10-24T10:28:44.000Z 104 3986.1999511719 2020-10-24T10:28:46.000Z 105 3986.8000488281 2020-10-24T10:28:51.000Z 102 3986.8000488281 2020-10-24T10:28:53.000Z 101 3987 2020-10-24T10:28:55.000Z 105 3987.1999511719 2020-10-24T10:28:58.000Z 107 3987.3999023438 2020-10-24T10:29:00.000Z 105 3987.6000976562 2020-10-24T10:29:02.000Z 102 3988 2020-10-24T10:29:07.000Z 101 3988.1999511719 2020-10-24T10:29:12.000Z 102 3988.6000976562 2020-10-24T10:29:15.000Z 100 3988.8000488281 2020-10-24T10:29:17.000Z 97 3988.8000488281 2020-10-24T10:29:20.000Z 94 3988.8000488281 2020-10-24T10:29:21.000Z 98 3989 2020-10-24T10:29:23.000Z 101 3989.1999511719 2020-10-24T10:29:24.000Z 104 3989.1999511719 2020-10-24T10:29:25.000Z 108 3989.1999511719 2020-10-24T10:29:26.000Z 112 3989.1999511719 2020-10-24T10:29:28.000Z 115 3989.3999023438 2020-10-24T10:29:30.000Z 118 3989.1999511719 2020-10-24T10:29:32.000Z 123 3989.1999511719 2020-10-24T10:29:34.000Z 126 3989.3999023438 2020-10-24T10:29:35.000Z 129 3989.6000976562 2020-10-24T10:29:37.000Z 130 3989.8000488281 2020-10-24T10:29:39.000Z 131 3990.3999023438 2020-10-24T10:29:43.000Z 127 3991 2020-10-24T10:29:46.000Z 125 3991 2020-10-24T10:29:52.000Z 122 3991.6000976562 2020-10-24T10:29:56.000Z 120 3991.8000488281 2020-10-24T10:29:57.000Z 117 3992 2020-10-24T10:29:58.000Z 117 3992.1999511719 2020-10-24T10:30:04.000Z 120 3992.3999023438 2020-10-24T10:30:05.000Z 119 3992.6000976562 2020-10-24T10:30:07.000Z 121 3993 2020-10-24T10:30:09.000Z 118 3993 2020-10-24T10:30:12.000Z 118 3993.1999511719 2020-10-24T10:30:19.000Z 120 3993.6000976562 2020-10-24T10:30:25.000Z 117 3993.6000976562 2020-10-24T10:30:27.000Z 120 3993.8000488281 2020-10-24T10:30:31.000Z 118 3994 2020-10-24T10:30:35.000Z 115 3994.1999511719 2020-10-24T10:30:38.000Z 115 3994.6000976562 2020-10-24T10:30:41.000Z 113 3995.8000488281 2020-10-24T10:30:47.000Z 110 3996.1999511719 2020-10-24T10:30:52.000Z 107 3996.1999511719 2020-10-24T10:30:54.000Z 106 3996.1999511719 2020-10-24T10:30:56.000Z 110 3996.1999511719 2020-10-24T10:30:58.000Z 107 3996.3999023438 2020-10-24T10:31:02.000Z 107 3996.8000488281 2020-10-24T10:31:04.000Z 107 3997.3999023438 2020-10-24T10:31:08.000Z 104 3998 2020-10-24T10:31:12.000Z 104 3998.3999023438 2020-10-24T10:31:14.000Z 102 3998.3999023438 2020-10-24T10:31:19.000Z 106 3998.3999023438 2020-10-24T10:31:20.000Z 109 3998.6000976562 2020-10-24T10:31:22.000Z 113 3999.1999511719 2020-10-24T10:31:25.000Z 115 3999.3999023438 2020-10-24T10:31:30.000Z 114 4000 2020-10-24T10:31:37.000Z 115 4000.1999511719 2020-10-24T10:31:39.000Z 114 4000.3999023438 2020-10-24T10:31:41.000Z 117 4000.3999023438 2020-10-24T10:31:42.000Z 116 4000.1999511719 2020-10-24T10:31:48.000Z 117 4000.3999023438 2020-10-24T10:31:53.000Z 119 4000.3999023438 2020-10-24T10:31:59.000Z 118 4000.6000976562 2020-10-24T10:32:05.000Z 120 4000.6000976562 2020-10-24T10:32:16.000Z 119 4000.3999023438 2020-10-24T10:32:17.000Z 122 4000.8000488281 2020-10-24T10:32:21.000Z 119 4000.8000488281 2020-10-24T10:32:22.000Z 117 4000.8000488281 2020-10-24T10:32:26.000Z 113 4001 2020-10-24T10:32:27.000Z 113 4001 2020-10-24T10:32:34.000Z 110 4000.6000976562 2020-10-24T10:32:39.000Z 107 4000.1999511719 2020-10-24T10:32:43.000Z 105 4000.3999023438 2020-10-24T10:32:46.000Z 102 4000.8000488281 2020-10-24T10:32:49.000Z 99 4001.1999511719 2020-10-24T10:32:52.000Z 98 4001.3999023438 2020-10-24T10:32:53.000Z 99 4001.8000488281 2020-10-24T10:32:56.000Z 96 4002.1999511719 2020-10-24T10:33:00.000Z 99 4002.3999023438 2020-10-24T10:33:03.000Z 101 4002.8000488281 2020-10-24T10:33:08.000Z 99 4003.6000976562 2020-10-24T10:33:11.000Z 99 4004 2020-10-24T10:33:12.000Z 102 4004.6000976562 2020-10-24T10:33:16.000Z 106 4004.8000488281 2020-10-24T10:33:17.000Z 106 4004.8000488281 2020-10-24T10:33:20.000Z 110 4005.8000488281 2020-10-24T10:33:24.000Z 115 4006 2020-10-24T10:33:25.000Z 116 4006.6000976562 2020-10-24T10:33:31.000Z 119 4006.8000488281 2020-10-24T10:33:32.000Z 121 4006.8000488281 2020-10-24T10:33:34.000Z 121 4008 2020-10-24T10:33:40.000Z 123 4008.1999511719 2020-10-24T10:33:41.000Z 122 4009.1999511719 2020-10-24T10:33:47.000Z 122 4009.3999023438 2020-10-24T10:33:49.000Z 122 4010.1999511719 2020-10-24T10:33:57.000Z 125 4010.6000976562 2020-10-24T10:33:58.000Z 125 4011.3999023438 2020-10-24T10:34:03.000Z 126 4011.8000488281 2020-10-24T10:34:05.000Z 123 4012 2020-10-24T10:34:06.000Z 122 4012.6000976562 2020-10-24T10:34:09.000Z 123 4012.8000488281 2020-10-24T10:34:11.000Z 120 4013.1999511719 2020-10-24T10:34:14.000Z 121 4013.6000976562 2020-10-24T10:34:17.000Z 122 4014 2020-10-24T10:34:22.000Z 124 4014.1999511719 2020-10-24T10:34:24.000Z 127 4014.6000976562 2020-10-24T10:34:27.000Z 126 4014.6000976562 2020-10-24T10:34:29.000Z 125 4015 2020-10-24T10:34:36.000Z 126 4015.8000488281 2020-10-24T10:34:40.000Z 123 4016.6000976562 2020-10-24T10:34:44.000Z 123 4016.6000976562 2020-10-24T10:34:51.000Z 122 4016.8000488281 2020-10-24T10:34:54.000Z 123 4017.3999023438 2020-10-24T10:34:59.000Z 123 4018 2020-10-24T10:35:03.000Z 123 4018.6000976562 2020-10-24T10:35:07.000Z 123 4019 2020-10-24T10:35:09.000Z 120 4019.1999511719 2020-10-24T10:35:10.000Z 120 4019.6000976562 2020-10-24T10:35:14.000Z 120 4020.1999511719 2020-10-24T10:35:21.000Z 120 4020.3999023438 2020-10-24T10:35:23.000Z 124 4020.6000976562 2020-10-24T10:35:28.000Z 126 4021 2020-10-24T10:35:34.000Z 127 4021.3999023438 2020-10-24T10:35:38.000Z 126 4022.3999023438 2020-10-24T10:35:42.000Z 124 4022.8000488281 2020-10-24T10:35:43.000Z 123 4023.1999511719 2020-10-24T10:35:45.000Z 120 4023.6000976562 2020-10-24T10:35:48.000Z 117 4023.6000976562 2020-10-24T10:35:49.000Z 117 4024 2020-10-24T10:35:51.000Z 118 4024.6000976562 2020-10-24T10:35:55.000Z 121 4024.6000976562 2020-10-24T10:35:56.000Z 122 4024.8000488281 2020-10-24T10:36:01.000Z 125 4025 2020-10-24T10:36:02.000Z 123 4025.1999511719 2020-10-24T10:36:03.000Z 122 4025.8000488281 2020-10-24T10:36:10.000Z 122 4026.1999511719 2020-10-24T10:36:12.000Z 124 4027 2020-10-24T10:36:19.000Z 125 4027.1999511719 2020-10-24T10:36:21.000Z 125 4027.3999023438 2020-10-24T10:36:24.000Z 128 4027.8000488281 2020-10-24T10:36:28.000Z 127 4028 2020-10-24T10:36:31.000Z 124 4028 2020-10-24T10:36:32.000Z 125 4028.1999511719 2020-10-24T10:36:35.000Z 126 4028.1999511719 2020-10-24T10:36:36.000Z 127 4028.6000976562 2020-10-24T10:36:44.000Z 127 4029.1999511719 2020-10-24T10:36:47.000Z 126 4030 2020-10-24T10:36:52.000Z 127 4030.1999511719 2020-10-24T10:36:56.000Z 124 4030.1999511719 2020-10-24T10:36:58.000Z 124 4030.3999023438 2020-10-24T10:36:59.000Z 124 4031.3999023438 2020-10-24T10:37:05.000Z 125 4031.3999023438 2020-10-24T10:37:06.000Z 119 4031.6000976562 2020-10-24T10:37:09.000Z 122 4032.1999511719 2020-10-24T10:37:16.000Z 125 4032.1999511719 2020-10-24T10:37:17.000Z 123 4032.3999023438 2020-10-24T10:37:20.000Z 122 4032.6000976562 2020-10-24T10:37:24.000Z 125 4032.6000976562 2020-10-24T10:37:27.000Z 125 4033.3999023438 2020-10-24T10:37:32.000Z 123 4034 2020-10-24T10:37:36.000Z 124 4034.1999511719 2020-10-24T10:37:46.000Z 124 4034.3999023438 2020-10-24T10:37:48.000Z 124 4035 2020-10-24T10:37:54.000Z 124 4035.3999023438 2020-10-24T10:37:58.000Z 128 4036 2020-10-24T10:38:00.000Z 131 4036.3999023438 2020-10-24T10:38:05.000Z 131 4036.6000976562 2020-10-24T10:38:06.000Z 130 4037.1999511719 2020-10-24T10:38:11.000Z 131 4037.3999023438 2020-10-24T10:38:14.000Z 130 4037.6000976562 2020-10-24T10:38:16.000Z 131 4037.8000488281 2020-10-24T10:38:22.000Z 132 4038.8000488281 2020-10-24T10:38:27.000Z 129 4039 2020-10-24T10:38:29.000Z 126 4039.1999511719 2020-10-24T10:38:31.000Z 128 4039.1999511719 2020-10-24T10:38:33.000Z 124 4039.8000488281 2020-10-24T10:38:37.000Z 124 4039.8000488281 2020-10-24T10:38:39.000Z 122 4040.1999511719 2020-10-24T10:38:45.000Z 125 4040.6000976562 2020-10-24T10:38:52.000Z 126 4040.6000976562 2020-10-24T10:39:00.000Z 125 4040.8000488281 2020-10-24T10:39:02.000Z 126 4041.3999023438 2020-10-24T10:39:04.000Z 123 4042 2020-10-24T10:39:07.000Z 123 4043 2020-10-24T10:39:14.000Z 119 4043 2020-10-24T10:39:15.000Z 119 4043.3999023438 2020-10-24T10:39:18.000Z 118 4043.6000976562 2020-10-24T10:39:24.000Z 116 4044.1999511719 2020-10-24T10:39:32.000Z 115 4044.3999023438 2020-10-24T10:39:34.000Z 112 4045.1999511719 2020-10-24T10:39:39.000Z 111 4045.1999511719 2020-10-24T10:39:41.000Z 111 4045.3999023438 2020-10-24T10:39:43.000Z 114 4045.6000976562 2020-10-24T10:39:49.000Z 115 4046.1999511719 2020-10-24T10:39:57.000Z 113 4046.1999511719 2020-10-24T10:39:58.000Z 112 4046.6000976562 2020-10-24T10:40:06.000Z 110 4047.3999023438 2020-10-24T10:40:09.000Z 110 4047.8000488281 2020-10-24T10:40:14.000Z 110 4047.8000488281 2020-10-24T10:40:16.000Z 105 4048.3999023438 2020-10-24T10:40:19.000Z 105 4048.8000488281 2020-10-24T10:40:24.000Z 105 4049.1999511719 2020-10-24T10:40:30.000Z 102 4049.1999511719 2020-10-24T10:40:31.000Z 101 4049.3999023438 2020-10-24T10:40:32.000Z 101 4049.3999023438 2020-10-24T10:40:34.000Z 97 4049.8000488281 2020-10-24T10:40:37.000Z 101 4050.6000976562 2020-10-24T10:40:40.000Z 99 4050.6000976562 2020-10-24T10:40:48.000Z 95 4050.6000976562 2020-10-24T10:40:49.000Z 98 4050.6000976562 2020-10-24T10:40:52.000Z 101 4050.6000976562 2020-10-24T10:40:53.000Z 97 4050.8000488281 2020-10-24T10:40:56.000Z 96 4051 2020-10-24T10:41:01.000Z 99 4051 2020-10-24T10:41:02.000Z 96 4051 2020-10-24T10:41:05.000Z 94 4051.1999511719 2020-10-24T10:41:11.000Z 91 4050.8000488281 2020-10-24T10:41:14.000Z 90 4050.8000488281 2020-10-24T10:41:22.000Z 89 4050.8000488281 2020-10-24T10:41:29.000Z 92 4050.8000488281 2020-10-24T10:41:31.000Z 92 4050.8000488281 2020-10-24T10:41:33.000Z 89 4051.1999511719 2020-10-24T10:41:40.000Z 86 4051.6000976562 2020-10-24T10:41:42.000Z 86 4052.1999511719 2020-10-24T10:41:45.000Z 87 4052.8000488281 2020-10-24T10:41:48.000Z 88 4053.1999511719 2020-10-24T10:41:50.000Z 85 4053.3999023438 2020-10-24T10:41:52.000Z 86 4053.1999511719 2020-10-24T10:41:55.000Z 87 4053.1999511719 2020-10-24T10:41:57.000Z 91 4053.3999023438 2020-10-24T10:41:59.000Z 91 4053.8000488281 2020-10-24T10:42:05.000Z 90 4054.3999023438 2020-10-24T10:42:08.000Z 90 4054.8000488281 2020-10-24T10:42:10.000Z 89 4055.8000488281 2020-10-24T10:42:16.000Z 87 4056.1999511719 2020-10-24T10:42:18.000Z 88 4056.1999511719 2020-10-24T10:42:19.000Z 91 4056.1999511719 2020-10-24T10:42:20.000Z 95 4056.1999511719 2020-10-24T10:42:21.000Z 98 4056.1999511719 2020-10-24T10:42:22.000Z 103 4056 2020-10-24T10:42:24.000Z 108 4056 2020-10-24T10:42:27.000Z 111 4056.1999511719 2020-10-24T10:42:29.000Z 115 4056.3999023438 2020-10-24T10:42:33.000Z 118 4056.6000976562 2020-10-24T10:42:35.000Z 120 4056.8000488281 2020-10-24T10:42:37.000Z 117 4057.1999511719 2020-10-24T10:42:41.000Z 115 4057.3999023438 2020-10-24T10:42:43.000Z 115 4057.6000976562 2020-10-24T10:42:46.000Z 114 4057.6000976562 2020-10-24T10:42:47.000Z 109 4057.6000976562 2020-10-24T10:42:48.000Z 109 4057.3999023438 2020-10-24T10:42:50.000Z 109 4056.6000976562 2020-10-24T10:43:01.000Z 106 4056.8000488281 2020-10-24T10:43:04.000Z 103 4056.8000488281 2020-10-24T10:43:10.000Z 102 4057.1999511719 2020-10-24T10:43:13.000Z 99 4057.8000488281 2020-10-24T10:43:16.000Z 95 4058 2020-10-24T10:43:17.000Z 96 4058 2020-10-24T10:43:23.000Z 99 4058.1999511719 2020-10-24T10:43:25.000Z 96 4058.3999023438 2020-10-24T10:43:26.000Z 97 4058.6000976562 2020-10-24T10:43:30.000Z 102 4058.6000976562 2020-10-24T10:43:31.000Z 99 4058.6000976562 2020-10-24T10:43:32.000Z 101 4058.1999511719 2020-10-24T10:43:35.000Z 107 4058.1999511719 2020-10-24T10:43:37.000Z 109 4058.1999511719 2020-10-24T10:43:38.000Z 109 4058 2020-10-24T10:43:41.000Z 106 4057.8000488281 2020-10-24T10:43:46.000Z 109 4058 2020-10-24T10:43:47.000Z 106 4058.6000976562 2020-10-24T10:43:51.000Z 109 4059.1999511719 2020-10-24T10:43:54.000Z 106 4059.3999023438 2020-10-24T10:43:55.000Z 106 4059.3999023438 2020-10-24T10:43:58.000Z 105 4059.3999023438 2020-10-24T10:44:00.000Z 105 4059 2020-10-24T10:44:04.000Z 104 4059.8000488281 2020-10-24T10:44:10.000Z 101 4059.8000488281 2020-10-24T10:44:11.000Z 101 4059.8000488281 2020-10-24T10:44:13.000Z 97 4059.8000488281 2020-10-24T10:44:19.000Z 94 4060 2020-10-24T10:44:21.000Z 94 4060.1999511719 2020-10-24T10:44:27.000Z 92 4060 2020-10-24T10:44:33.000Z 90 4060.3999023438 2020-10-24T10:44:35.000Z 90 4060.6000976562 2020-10-24T10:44:39.000Z 89 4060.6000976562 2020-10-24T10:44:40.000Z 89 4060.3999023438 2020-10-24T10:44:49.000Z 88 4060 2020-10-24T10:44:56.000Z 86 4060.3999023438 2020-10-24T10:45:03.000Z 90 4060.3999023438 2020-10-24T10:45:05.000Z 94 4060.6000976562 2020-10-24T10:45:06.000Z 97 4060.8000488281 2020-10-24T10:45:09.000Z 99 4061 2020-10-24T10:45:15.000Z 96 4061 2020-10-24T10:45:18.000Z 98 4060.8000488281 2020-10-24T10:45:23.000Z 97 4060.8000488281 2020-10-24T10:45:26.000Z 93 4060.8000488281 2020-10-24T10:45:28.000Z 90 4060.8000488281 2020-10-24T10:45:29.000Z 89 4061.1999511719 2020-10-24T10:45:36.000Z 87 4061.6000976562 2020-10-24T10:45:38.000Z 86 4061.1999511719 2020-10-24T10:45:43.000Z 88 4061.1999511719 2020-10-24T10:45:45.000Z 88 4061.6000976562 2020-10-24T10:45:52.000Z 88 4061.8000488281 2020-10-24T10:45:55.000Z 85 4062 2020-10-24T10:45:59.000Z 88 4062.6000976562 2020-10-24T10:46:01.000Z 89 4062.6000976562 2020-10-24T10:46:04.000Z 86 4061.6000976562 2020-10-24T10:46:07.000Z 88 4061.1999511719 2020-10-24T10:46:13.000Z 88 4061.3999023438 2020-10-24T10:46:22.000Z 88 4061.1999511719 2020-10-24T10:46:31.000Z 89 4060.6000976562 2020-10-24T10:46:34.000Z 87 4060.8000488281 2020-10-24T10:46:41.000Z 88 4060.1999511719 2020-10-24T10:46:49.000Z 85 4060.1999511719 2020-10-24T10:46:51.000Z 82 4060.1999511719 2020-10-24T10:46:52.000Z 83 4060.6000976562 2020-10-24T10:47:04.000Z 82 4060.3999023438 2020-10-24T10:47:11.000Z 79 4060.3999023438 2020-10-24T10:47:13.000Z 79 4060.8000488281 2020-10-24T10:47:23.000Z 75 4060.8000488281 2020-10-24T10:47:24.000Z 78 4060.3999023438 2020-10-24T10:47:32.000Z 76 4060.1999511719 2020-10-24T10:47:43.000Z 75 4060.1999511719 2020-10-24T10:47:45.000Z 72 4060.1999511719 2020-10-24T10:47:48.000Z 69 4060.1999511719 2020-10-24T10:47:50.000Z 65 4061.1999511719 2020-10-24T10:47:54.000Z 67 4061.6000976562 2020-10-24T10:47:58.000Z 69 4062 2020-10-24T10:48:02.000Z 65 4062 2020-10-24T10:48:03.000Z 68 4062 2020-10-24T10:48:05.000Z 72 4062 2020-10-24T10:48:08.000Z 72 4061.8000488281 2020-10-24T10:48:11.000Z 79 4061.6000976562 2020-10-24T10:48:12.000Z 79 4061.6000976562 2020-10-24T10:48:13.000Z 82 4061.6000976562 2020-10-24T10:48:14.000Z 82 4061.1999511719 2020-10-24T10:48:20.000Z 84 4060.6000976562 2020-10-24T10:48:25.000Z 86 4060.8000488281 2020-10-24T10:48:28.000Z 90 4060.8000488281 2020-10-24T10:48:30.000Z 90 4060.8000488281 2020-10-24T10:48:32.000Z 87 4061.8000488281 2020-10-24T10:48:40.000Z 89 4060.6000976562 2020-10-24T10:48:46.000Z 89 4061.3999023438 2020-10-24T10:48:51.000Z 92 4061.3999023438 2020-10-24T10:48:55.000Z 91 4061.3999023438 2020-10-24T10:48:58.000Z 85 4061.3999023438 2020-10-24T10:49:03.000Z 83 4061.1999511719 2020-10-24T10:49:13.000Z 81 4061.6000976562 2020-10-24T10:49:19.000Z 80 4061.8000488281 2020-10-24T10:49:22.000Z 77 4061.6000976562 2020-10-24T10:49:24.000Z 77 4061.3999023438 2020-10-24T10:49:30.000Z 73 4061.3999023438 2020-10-24T10:49:33.000Z 70 4061.3999023438 2020-10-24T10:49:35.000Z 67 4061.6000976562 2020-10-24T10:49:39.000Z 70 4061.8000488281 2020-10-24T10:49:43.000Z 67 4061.1999511719 2020-10-24T10:49:49.000Z 70 4061.3999023438 2020-10-24T10:49:51.000Z 68 4061.1999511719 2020-10-24T10:49:57.000Z 65 4061 2020-10-24T10:49:58.000Z 66 4061.8000488281 2020-10-24T10:50:02.000Z 69 4062 2020-10-24T10:50:03.000Z 69 4062.1999511719 2020-10-24T10:50:09.000Z 66 4061.8000488281 2020-10-24T10:50:16.000Z 71 4061.8000488281 2020-10-24T10:50:18.000Z 68 4061.6000976562 2020-10-24T10:50:22.000Z 67 4061.8000488281 2020-10-24T10:50:32.000Z 67 4061.6000976562 2020-10-24T10:50:34.000Z 70 4061.6000976562 2020-10-24T10:50:35.000Z 67 4061.6000976562 2020-10-24T10:50:41.000Z 67 4061.1999511719 2020-10-24T10:50:47.000Z 70 4061.3999023438 2020-10-24T10:50:49.000Z 71 4061 2020-10-24T10:50:55.000Z 72 4060.3999023438 2020-10-24T10:50:58.000Z 72 4060.6000976562 2020-10-24T10:51:00.000Z 76 4061.1999511719 2020-10-24T10:51:02.000Z 80 4061.3999023438 2020-10-24T10:51:03.000Z 81 4061.3999023438 2020-10-24T10:51:05.000Z 80 4061.3999023438 2020-10-24T10:51:08.000Z 83 4061 2020-10-24T10:51:11.000Z 82 4061 2020-10-24T10:51:13.000Z 78 4061 2020-10-24T10:51:21.000Z 77 4061 2020-10-24T10:51:29.000Z 76 4061.8000488281 2020-10-24T10:51:36.000Z 77 4062 2020-10-24T10:51:39.000Z 73 4061.8000488281 2020-10-24T10:51:41.000Z 75 4062 2020-10-24T10:51:48.000Z 75 4062 2020-10-24T10:51:55.000Z 72 4062 2020-10-24T10:51:57.000Z 75 4062 2020-10-24T10:52:02.000Z 72 4062 2020-10-24T10:52:08.000Z 75 4062.1999511719 2020-10-24T10:52:11.000Z 72 4062 2020-10-24T10:52:12.000Z 75 4061.8000488281 2020-10-24T10:52:14.000Z 72 4062 2020-10-24T10:52:21.000Z 74 4061.8000488281 2020-10-24T10:52:29.000Z 72 4061.6000976562 2020-10-24T10:52:40.000Z 75 4061.6000976562 2020-10-24T10:52:41.000Z 72 4061.1999511719 2020-10-24T10:52:52.000Z 71 4061.3999023438 2020-10-24T10:53:00.000Z 70 4061.3999023438 2020-10-24T10:53:09.000Z 71 4061.3999023438 2020-10-24T10:53:17.000Z 70 4061.3999023438 2020-10-24T10:53:23.000Z 71 4061.3999023438 2020-10-24T10:53:24.000Z 74 4061.3999023438 2020-10-24T10:53:28.000Z 78 4061.3999023438 2020-10-24T10:53:29.000Z 78 4061.3999023438 2020-10-24T10:53:32.000Z 81 4061.3999023438 2020-10-24T10:53:36.000Z 83 4061.3999023438 2020-10-24T10:53:38.000Z 86 4061.3999023438 2020-10-24T10:53:44.000Z 89 4061.3999023438 2020-10-24T10:53:45.000Z 89 4061.3999023438 2020-10-24T10:53:52.000Z 89 4061.3999023438 2020-10-24T10:53:56.000Z 86 4061.3999023438 2020-10-24T10:54:01.000Z 84 4061.3999023438 2020-10-24T10:54:09.000Z 81 4061.3999023438 2020-10-24T10:54:14.000Z 84 4061.3999023438 2020-10-24T10:54:15.000Z 81 4061.3999023438 2020-10-24T10:54:17.000Z 81 4061.3999023438 2020-10-24T10:54:26.000Z 80 4061.3999023438 2020-10-24T10:54:36.000Z 81 4061.3999023438 2020-10-24T10:54:42.000Z 78 4061.3999023438 2020-10-24T10:54:43.000Z 78 4061.3999023438 2020-10-24T10:54:44.000Z 81 4061.3999023438 2020-10-24T10:54:49.000Z 86 4061.3999023438 2020-10-24T10:54:51.000Z 87 4061.3999023438 2020-10-24T10:55:01.000Z 86 4061.3999023438 2020-10-24T10:55:06.000Z 83 4061.3999023438 2020-10-24T10:55:11.000Z 84 4061.3999023438 2020-10-24T10:55:14.000Z 80 4061.3999023438 2020-10-24T10:55:17.000Z 80 4061.3999023438 2020-10-24T10:55:20.000Z 83 4061.3999023438 2020-10-24T10:55:22.000Z 80 4061.3999023438 2020-10-24T10:55:24.000Z 81 4061.3999023438 2020-10-24T10:55:28.000Z 78 4061.3999023438 2020-10-24T10:55:30.000Z 81 4061.3999023438 2020-10-24T10:55:38.000Z 79 4061.3999023438 2020-10-24T10:55:46.000Z 82 4061.3999023438 2020-10-24T10:55:47.000Z 81 4061.3999023438 2020-10-24T10:55:53.000Z 78 4061.3999023438 2020-10-24T10:55:58.000Z 77 4061.3999023438 2020-10-24T10:56:01.000Z 80 4061.3999023438 2020-10-24T10:56:05.000Z 78 4061.3999023438 2020-10-24T10:56:10.000Z 76 4061.3999023438 2020-10-24T10:56:11.000Z 79 4061.3999023438 2020-10-24T10:56:13.000Z 82 4061.3999023438 2020-10-24T10:56:16.000Z 81 4061.3999023438 2020-10-24T10:56:20.000Z 84 4061.3999023438 2020-10-24T10:56:21.000Z 81 4061.3999023438 2020-10-24T10:56:23.000Z 85 4061.3999023438 2020-10-24T10:56:27.000Z 89 4061.3999023438 2020-10-24T10:56:28.000Z 86 4061.3999023438 2020-10-24T10:56:31.000Z 87 4061.3999023438 2020-10-24T10:56:37.000Z 87 4061.3999023438 2020-10-24T10:56:38.000Z 88 4061.3999023438 2020-10-24T10:56:41.000Z 84 4061.3999023438 2020-10-24T10:56:44.000Z 82 4061.3999023438 2020-10-24T10:56:53.000Z 85 4061.1999511719 2020-10-24T10:56:54.000Z 86 4061.1999511719 2020-10-24T10:56:57.000Z 83 4060.8000488281 2020-10-24T10:57:03.000Z 85 4061.3999023438 2020-10-24T10:57:13.000Z 84 4061.3999023438 2020-10-24T10:57:22.000Z 84 4060.8000488281 2020-10-24T10:57:29.000Z 84 4060.8000488281 2020-10-24T10:57:37.000Z 83 4061.8000488281 2020-10-24T10:57:40.000Z 80 4062.3999023438 2020-10-24T10:57:41.000Z 77 4061.3999023438 2020-10-24T10:57:43.000Z 74 4060.1999511719 2020-10-24T10:57:45.000Z 75 4060.6000976562 2020-10-24T10:57:53.000Z 74 4061 2020-10-24T10:58:01.000Z 75 4061.1999511719 2020-10-24T10:58:05.000Z 75 4061.6000976562 2020-10-24T10:58:07.000Z 78 4061.6000976562 2020-10-24T10:58:10.000Z 80 4061.6000976562 2020-10-24T10:58:16.000Z 77 4061.6000976562 2020-10-24T10:58:19.000Z 77 4061.6000976562 2020-10-24T10:58:22.000Z 81 4061.1999511719 2020-10-24T10:58:27.000Z 76 4061.1999511719 2020-10-24T10:58:28.000Z 77 4061.3999023438 2020-10-24T10:58:30.000Z 80 4061.1999511719 2020-10-24T10:58:36.000Z 82 4061.6000976562 2020-10-24T10:58:43.000Z 79 4061.3999023438 2020-10-24T10:58:44.000Z 79 4060.6000976562 2020-10-24T10:58:51.000Z 78 4060.1999511719 2020-10-24T10:58:55.000Z 81 4060.8000488281 2020-10-24T10:58:59.000Z 80 4061.1999511719 2020-10-24T10:59:01.000Z 81 4061.3999023438 2020-10-24T10:59:05.000Z 80 4061.3999023438 2020-10-24T10:59:15.000Z 78 4061 2020-10-24T10:59:25.000Z 80 4061 2020-10-24T10:59:30.000Z 77 4061 2020-10-24T10:59:34.000Z 80 4061 2020-10-24T10:59:35.000Z 77 4062 2020-10-24T10:59:40.000Z 77 4062.1999511719 2020-10-24T10:59:41.000Z 78 4062.6000976562 2020-10-24T10:59:48.000Z 79 4061.1999511719 2020-10-24T10:59:54.000Z 79 4061 2020-10-24T10:59:55.000Z 79 4060.6000976562 2020-10-24T11:00:01.000Z 83 4060.6000976562 2020-10-24T11:00:03.000Z 84 4060.8000488281 2020-10-24T11:00:05.000Z 81 4060.6000976562 2020-10-24T11:00:09.000Z 84 4060.8000488281 2020-10-24T11:00:10.000Z 82 4062.3999023438 2020-10-24T11:00:17.000Z 83 4061.1999511719 2020-10-24T11:00:25.000Z 83 4061 2020-10-24T11:00:27.000Z 79 4061.6000976562 2020-10-24T11:00:33.000Z 83 4061.8000488281 2020-10-24T11:00:34.000Z 80 4062 2020-10-24T11:00:35.000Z 81 4062 2020-10-24T11:00:39.000Z 84 4062 2020-10-24T11:00:41.000Z 81 4062.1999511719 2020-10-24T11:00:47.000Z 85 4062 2020-10-24T11:00:48.000Z 85 4062 2020-10-24T11:00:50.000Z 88 4061.8000488281 2020-10-24T11:00:54.000Z 92 4061.3999023438 2020-10-24T11:00:56.000Z 89 4061.3999023438 2020-10-24T11:00:59.000Z 90 4061.3999023438 2020-10-24T11:01:02.000Z 87 4061.3999023438 2020-10-24T11:01:05.000Z 84 4061.6000976562 2020-10-24T11:01:09.000Z 86 4061.3999023438 2020-10-24T11:01:11.000Z 89 4060.3999023438 2020-10-24T11:01:17.000Z 90 4060.1999511719 2020-10-24T11:01:20.000Z 90 4059.3999023438 2020-10-24T11:01:25.000Z 93 4059 2020-10-24T11:01:28.000Z 92 4058.6000976562 2020-10-24T11:01:32.000Z 93 4058.8000488281 2020-10-24T11:01:34.000Z 96 4059.1999511719 2020-10-24T11:01:36.000Z 92 4059 2020-10-24T11:01:40.000Z 90 4059.3999023438 2020-10-24T11:01:42.000Z 86 4059.6000976562 2020-10-24T11:01:46.000Z 86 4059.3999023438 2020-10-24T11:01:48.000Z 86 4059.6000976562 2020-10-24T11:01:52.000Z 89 4059.8000488281 2020-10-24T11:01:54.000Z 84 4059.8000488281 2020-10-24T11:01:55.000Z 84 4059.6000976562 2020-10-24T11:02:00.000Z 85 4060 2020-10-24T11:02:03.000Z 86 4060 2020-10-24T11:02:07.000Z 85 4059.3999023438 2020-10-24T11:02:11.000Z 83 4058.8000488281 2020-10-24T11:02:13.000Z 85 4058.8000488281 2020-10-24T11:02:15.000Z 82 4058.8000488281 2020-10-24T11:02:16.000Z 85 4059.3999023438 2020-10-24T11:02:20.000Z 84 4059.3999023438 2020-10-24T11:02:30.000Z 81 4059.1999511719 2020-10-24T11:02:31.000Z 84 4059.1999511719 2020-10-24T11:02:32.000Z 81 4059.6000976562 2020-10-24T11:02:37.000Z 77 4059.6000976562 2020-10-24T11:02:38.000Z 79 4058.3999023438 2020-10-24T11:02:48.000Z 76 4060 2020-10-24T11:02:54.000Z 78 4060.1999511719 2020-10-24T11:02:55.000Z 75 4059.8000488281 2020-10-24T11:03:02.000Z 73 4059.6000976562 2020-10-24T11:03:03.000Z 77 4059.8000488281 2020-10-24T11:03:10.000Z 74 4059.6000976562 2020-10-24T11:03:15.000Z 77 4060 2020-10-24T11:03:21.000Z 78 4060.1999511719 2020-10-24T11:03:29.000Z 77 4060.1999511719 2020-10-24T11:03:31.000Z 74 4060 2020-10-24T11:03:33.000Z 71 4059.1999511719 2020-10-24T11:03:39.000Z 69 4058.8000488281 2020-10-24T11:03:44.000Z 69 4058.8000488281 2020-10-24T11:03:51.000Z 72 4058.8000488281 2020-10-24T11:03:52.000Z 69 4059.6000976562 2020-10-24T11:04:01.000Z 68 4059.8000488281 2020-10-24T11:04:10.000Z 68 4059.1999511719 2020-10-24T11:04:17.000Z 65 4059.1999511719 2020-10-24T11:04:20.000Z 67 4059.3999023438 2020-10-24T11:04:21.000Z 67 4059.6000976562 2020-10-24T11:04:32.000Z 65 4059.6000976562 2020-10-24T11:04:42.000Z 62 4059.8000488281 2020-10-24T11:04:45.000Z 65 4059.8000488281 2020-10-24T11:04:47.000Z 66 4059.8000488281 2020-10-24T11:04:51.000Z 67 4060 2020-10-24T11:04:56.000Z 64 4060.1999511719 2020-10-24T11:04:57.000Z 65 4060 2020-10-24T11:05:00.000Z 69 4060.3999023438 2020-10-24T11:05:02.000Z 70 4060.1999511719 2020-10-24T11:05:05.000Z 71 4060.1999511719 2020-10-24T11:05:07.000Z 76 4060.1999511719 2020-10-24T11:05:08.000Z 81 4060 2020-10-24T11:05:09.000Z 80 4059.8000488281 2020-10-24T11:05:12.000Z 81 4059 2020-10-24T11:05:14.000Z 83 4058.8000488281 2020-10-24T11:05:15.000Z 85 4058.3999023438 2020-10-24T11:05:19.000Z 87 4057.6000976562 2020-10-24T11:05:23.000Z 85 4057 2020-10-24T11:05:25.000Z 88 4056.8000488281 2020-10-24T11:05:26.000Z 85 4056.6000976562 2020-10-24T11:05:27.000Z 85 4056.1999511719 2020-10-24T11:05:29.000Z 89 4056.1999511719 2020-10-24T11:05:30.000Z 85 4055 2020-10-24T11:05:32.000Z 86 4054 2020-10-24T11:05:34.000Z 87 4053.1999511719 2020-10-24T11:05:36.000Z 90 4053 2020-10-24T11:05:37.000Z 90 4051.8000488281 2020-10-24T11:05:40.000Z 90 4051.3999023438 2020-10-24T11:05:41.000Z 90 4050.6000976562 2020-10-24T11:05:43.000Z 89 4050 2020-10-24T11:05:46.000Z 89 4049.3999023438 2020-10-24T11:05:48.000Z 87 4048.3999023438 2020-10-24T11:05:51.000Z 87 4047.3999023438 2020-10-24T11:05:54.000Z 91 4047 2020-10-24T11:05:55.000Z 91 4046.8000488281 2020-10-24T11:05:56.000Z 92 4045.8000488281 2020-10-24T11:05:58.000Z 91 4044.8000488281 2020-10-24T11:06:00.000Z 90 4044.3999023438 2020-10-24T11:06:01.000Z 90 4043.3999023438 2020-10-24T11:06:03.000Z 91 4042.3999023438 2020-10-24T11:06:05.000Z 93 4042.3999023438 2020-10-24T11:06:06.000Z 91 4042.1999511719 2020-10-24T11:06:07.000Z 91 4042.3999023438 2020-10-24T11:06:11.000Z 92 4042.3999023438 2020-10-24T11:06:14.000Z 90 4042 2020-10-24T11:06:23.000Z 89 4041.8000488281 2020-10-24T11:06:28.000Z 85 4041.6000976562 2020-10-24T11:06:29.000Z 82 4041.6000976562 2020-10-24T11:06:30.000Z 86 4041.6000976562 2020-10-24T11:06:35.000Z 88 4041.3999023438 2020-10-24T11:06:38.000Z 91 4041.1999511719 2020-10-24T11:06:40.000Z 90 4041.8000488281 2020-10-24T11:06:45.000Z 89 4041.6000976562 2020-10-24T11:06:52.000Z 87 4039.8000488281 2020-10-24T11:06:55.000Z 84 4038.6000976562 2020-10-24T11:06:57.000Z 86 4038.3999023438 2020-10-24T11:06:59.000Z 86 4038 2020-10-24T11:07:00.000Z 86 4037.3999023438 2020-10-24T11:07:05.000Z 86 4036.6000976562 2020-10-24T11:07:07.000Z 89 4036.1999511719 2020-10-24T11:07:08.000Z 91 4035.1999511719 2020-10-24T11:07:11.000Z 92 4035 2020-10-24T11:07:12.000Z 92 4034.6000976562 2020-10-24T11:07:13.000Z 92 4033.8000488281 2020-10-24T11:07:16.000Z 94 4033.1999511719 2020-10-24T11:07:18.000Z 94 4032.8000488281 2020-10-24T11:07:19.000Z 98 4031.8000488281 2020-10-24T11:07:21.000Z 99 4031.6000976562 2020-10-24T11:07:22.000Z 98 4030.8000488281 2020-10-24T11:07:24.000Z 97 4030.3999023438 2020-10-24T11:07:25.000Z 99 4030 2020-10-24T11:07:27.000Z 95 4029.1999511719 2020-10-24T11:07:30.000Z 96 4028 2020-10-24T11:07:32.000Z 96 4026.6000976562 2020-10-24T11:07:34.000Z 95 4025.3999023438 2020-10-24T11:07:37.000Z 93 4025.1999511719 2020-10-24T11:07:38.000Z 98 4024.8000488281 2020-10-24T11:07:39.000Z 96 4024.3999023438 2020-10-24T11:07:41.000Z 94 4023.3999023438 2020-10-24T11:07:43.000Z 93 4022.1999511719 2020-10-24T11:07:45.000Z 96 4021 2020-10-24T11:07:48.000Z 94 4021 2020-10-24T11:07:53.000Z 94 4022.1999511719 2020-10-24T11:07:59.000Z 93 4022.6000976562 2020-10-24T11:08:02.000Z 92 4021.3999023438 2020-10-24T11:08:08.000Z 89 4021.6000976562 2020-10-24T11:08:13.000Z 88 4021.3999023438 2020-10-24T11:08:19.000Z 90 4021 2020-10-24T11:08:21.000Z 89 4020.3999023438 2020-10-24T11:08:23.000Z 92 4020 2020-10-24T11:08:24.000Z 89 4019.8000488281 2020-10-24T11:08:25.000Z 88 4019.6000976562 2020-10-24T11:08:26.000Z 89 4019.3999023438 2020-10-24T11:08:27.000Z 88 4018.8000488281 2020-10-24T11:08:29.000Z 89 4018.6000976562 2020-10-24T11:08:30.000Z 88 4018.3999023438 2020-10-24T11:08:31.000Z 91 4018.1999511719 2020-10-24T11:08:32.000Z 92 4017.6000976562 2020-10-24T11:08:34.000Z 91 4016.3999023438 2020-10-24T11:08:37.000Z 92 4015.3999023438 2020-10-24T11:08:39.000Z 89 4014.8000488281 2020-10-24T11:08:40.000Z 91 4013.8000488281 2020-10-24T11:08:43.000Z 90 4013.1999511719 2020-10-24T11:08:45.000Z 90 4012.6000976562 2020-10-24T11:08:48.000Z 90 4011.3999023438 2020-10-24T11:08:50.000Z 90 4010.8000488281 2020-10-24T11:08:51.000Z 89 4010 2020-10-24T11:08:53.000Z 88 4008.6000976562 2020-10-24T11:08:57.000Z 89 4007.3999023438 2020-10-24T11:08:59.000Z 89 4006.6000976562 2020-10-24T11:09:01.000Z 88 4006 2020-10-24T11:09:03.000Z 88 4005.8000488281 2020-10-24T11:09:04.000Z 87 4005.6000976562 2020-10-24T11:09:05.000Z 85 4005 2020-10-24T11:09:09.000Z 87 4005.1999511719 2020-10-24T11:09:12.000Z 88 4005 2020-10-24T11:09:13.000Z 91 4005.8000488281 2020-10-24T11:09:19.000Z 92 4005.1999511719 2020-10-24T11:09:27.000Z 94 4005.3999023438 2020-10-24T11:09:30.000Z 91 4005.3999023438 2020-10-24T11:09:38.000Z 89 4003.6000976562 2020-10-24T11:09:44.000Z 88 4003 2020-10-24T11:09:45.000Z 85 4002.6000976562 2020-10-24T11:09:47.000Z 86 4002.3999023438 2020-10-24T11:09:48.000Z 86 4002.3999023438 2020-10-24T11:09:49.000Z 86 4002.1999511719 2020-10-24T11:09:50.000Z 89 4001.8000488281 2020-10-24T11:09:53.000Z 93 4001.8000488281 2020-10-24T11:09:54.000Z 101 4001.1999511719 2020-10-24T11:09:56.000Z 104 4001 2020-10-24T11:09:57.000Z 105 4000.6000976562 2020-10-24T11:09:59.000Z 105 4000.8000488281 2020-10-24T11:10:03.000Z 108 4000.6000976562 2020-10-24T11:10:06.000Z 110 4000.3999023438 2020-10-24T11:10:08.000Z 107 4000 2020-10-24T11:10:09.000Z 107 3999.3999023438 2020-10-24T11:10:12.000Z 104 3999 2020-10-24T11:10:14.000Z 103 3999 2020-10-24T11:10:15.000Z 103 3998.6000976562 2020-10-24T11:10:19.000Z 106 3998.3999023438 2020-10-24T11:10:22.000Z 108 3998.3999023438 2020-10-24T11:10:23.000Z 107 3998.3999023438 2020-10-24T11:10:24.000Z 105 3998.3999023438 2020-10-24T11:10:26.000Z 104 3998.6000976562 2020-10-24T11:10:27.000Z 101 3998.6000976562 2020-10-24T11:10:29.000Z 98 3999 2020-10-24T11:10:33.000Z 98 3999 2020-10-24T11:10:36.000Z 95 3999.1999511719 2020-10-24T11:10:37.000Z 96 3999 2020-10-24T11:10:39.000Z 97 3999 2020-10-24T11:10:44.000Z 96 3999 2020-10-24T11:10:45.000Z 95 3999.1999511719 2020-10-24T11:10:48.000Z 99 3999 2020-10-24T11:10:50.000Z 96 3998.8000488281 2020-10-24T11:10:52.000Z 101 3998.6000976562 2020-10-24T11:10:53.000Z 101 3998.6000976562 2020-10-24T11:10:57.000Z 98 3998.6000976562 2020-10-24T11:10:59.000Z 97 3998.8000488281 2020-10-24T11:11:00.000Z 101 3999.3999023438 2020-10-24T11:11:05.000Z 99 3999.3999023438 2020-10-24T11:11:06.000Z 99 3999.3999023438 2020-10-24T11:11:07.000Z 96 3999.3999023438 2020-10-24T11:11:10.000Z 93 3999.1999511719 2020-10-24T11:11:13.000Z 95 3999.3999023438 2020-10-24T11:11:22.000Z 91 3999.1999511719 2020-10-24T11:11:23.000Z 92 3999.1999511719 2020-10-24T11:11:29.000Z 92 3998.6000976562 2020-10-24T11:11:36.000Z 88 3998.8000488281 2020-10-24T11:11:38.000Z 86 3999 2020-10-24T11:11:39.000Z 89 3999.3999023438 2020-10-24T11:11:48.000Z 86 4000 2020-10-24T11:11:55.000Z 85 4000 2020-10-24T11:12:04.000Z 87 4000.1999511719 2020-10-24T11:12:05.000Z 87 4000.1999511719 2020-10-24T11:12:11.000Z 89 3999.8000488281 2020-10-24T11:12:19.000Z 87 3999.8000488281 2020-10-24T11:12:27.000Z 89 4001 2020-10-24T11:12:32.000Z 92 4000.8000488281 2020-10-24T11:12:34.000Z 90 3999.6000976562 2020-10-24T11:12:41.000Z 90 3999.8000488281 2020-10-24T11:12:42.000Z 87 4000.6000976562 2020-10-24T11:12:45.000Z 90 4001.1999511719 2020-10-24T11:12:47.000Z 90 4001.6000976562 2020-10-24T11:12:49.000Z 91 4002 2020-10-24T11:12:56.000Z 88 4002.3999023438 2020-10-24T11:12:57.000Z 88 4003 2020-10-24T11:12:59.000Z 94 4003.3999023438 2020-10-24T11:13:00.000Z 94 4004.3999023438 2020-10-24T11:13:03.000Z 94 4004.8000488281 2020-10-24T11:13:04.000Z 93 4005.1999511719 2020-10-24T11:13:06.000Z 93 4005.3999023438 2020-10-24T11:13:08.000Z 98 4005.3999023438 2020-10-24T11:13:09.000Z 102 4005.6000976562 2020-10-24T11:13:10.000Z 107 4005.6000976562 2020-10-24T11:13:11.000Z 110 4005.6000976562 2020-10-24T11:13:12.000Z 113 4005.8000488281 2020-10-24T11:13:14.000Z 116 4006 2020-10-24T11:13:16.000Z 120 4006 2020-10-24T11:13:17.000Z 122 4006.1999511719 2020-10-24T11:13:18.000Z 125 4006.6000976562 2020-10-24T11:13:20.000Z 123 4006.8000488281 2020-10-24T11:13:21.000Z 126 4006.6000976562 2020-10-24T11:13:24.000Z 131 4006.6000976562 2020-10-24T11:13:25.000Z 130 4006.1999511719 2020-10-24T11:13:34.000Z 130 4005.8000488281 2020-10-24T11:13:43.000Z 126 4006 2020-10-24T11:13:44.000Z 125 4006 2020-10-24T11:13:49.000Z 121 4005.8000488281 2020-10-24T11:13:51.000Z 119 4006.1999511719 2020-10-24T11:13:54.000Z 116 4006.3999023438 2020-10-24T11:13:56.000Z 113 4006.6000976562 2020-10-24T11:13:58.000Z 112 4006 2020-10-24T11:14:03.000Z 108 4006 2020-10-24T11:14:06.000Z 107 4006.6000976562 2020-10-24T11:14:09.000Z 104 4007.1999511719 2020-10-24T11:14:11.000Z 103 4007.8000488281 2020-10-24T11:14:12.000Z 105 4008.1999511719 2020-10-24T11:14:13.000Z 105 4009 2020-10-24T11:14:16.000Z 102 4009 2020-10-24T11:14:19.000Z 102 4008.8000488281 2020-10-24T11:14:25.000Z 99 4009 2020-10-24T11:14:27.000Z 98 4009 2020-10-24T11:14:29.000Z 103 4009.1999511719 2020-10-24T11:14:32.000Z 94 4009.3999023438 2020-10-24T11:14:33.000Z 95 4009.8000488281 2020-10-24T11:14:40.000Z 93 4010.3999023438 2020-10-24T11:14:44.000Z 95 4010.6000976562 2020-10-24T11:14:45.000Z 91 4010.8000488281 2020-10-24T11:14:46.000Z 93 4011 2020-10-24T11:14:54.000Z 95 4011.6000976562 2020-10-24T11:15:00.000Z 93 4012 2020-10-24T11:15:08.000Z 92 4012.1999511719 2020-10-24T11:15:16.000Z 89 4012.1999511719 2020-10-24T11:15:18.000Z 92 4012.6000976562 2020-10-24T11:15:21.000Z 92 4013.1999511719 2020-10-24T11:15:23.000Z 91 4013.8000488281 2020-10-24T11:15:31.000Z 91 4014.1999511719 2020-10-24T11:15:33.000Z 91 4014.3999023438 2020-10-24T11:15:35.000Z 91 4014.6000976562 2020-10-24T11:15:39.000Z 91 4014.8000488281 2020-10-24T11:15:40.000Z 92 4015 2020-10-24T11:15:42.000Z 95 4015.1999511719 2020-10-24T11:15:45.000Z 96 4015.1999511719 2020-10-24T11:15:46.000Z 96 4015.8000488281 2020-10-24T11:15:49.000Z 96 4015.8000488281 2020-10-24T11:15:50.000Z 95 4016 2020-10-24T11:15:52.000Z 96 4016.1999511719 2020-10-24T11:15:54.000Z 96 4016.3999023438 2020-10-24T11:15:58.000Z 97 4016.8000488281 2020-10-24T11:16:01.000Z 97 4017 2020-10-24T11:16:02.000Z 96 4017.3999023438 2020-10-24T11:16:08.000Z 98 4017.8000488281 2020-10-24T11:16:10.000Z 103 4018 2020-10-24T11:16:12.000Z 106 4018 2020-10-24T11:16:13.000Z 109 4017.8000488281 2020-10-24T11:16:15.000Z 113 4017.8000488281 2020-10-24T11:16:17.000Z 117 4018.1999511719 2020-10-24T11:16:20.000Z 119 4018.6000976562 2020-10-24T11:16:22.000Z 122 4019 2020-10-24T11:16:25.000Z 126 4019.1999511719 2020-10-24T11:16:27.000Z 127 4019.1999511719 2020-10-24T11:16:32.000Z 124 4020 2020-10-24T11:16:36.000Z 127 4020.1999511719 2020-10-24T11:16:40.000Z 126 4021.1999511719 2020-10-24T11:16:44.000Z 129 4021.3999023438 2020-10-24T11:16:46.000Z 127 4021.1999511719 2020-10-24T11:16:47.000Z 128 4021.1999511719 2020-10-24T11:16:51.000Z 125 4022 2020-10-24T11:16:54.000Z 128 4022.1999511719 2020-10-24T11:16:55.000Z 124 4022.3999023438 2020-10-24T11:16:56.000Z 123 4022.8000488281 2020-10-24T11:17:01.000Z 126 4023 2020-10-24T11:17:03.000Z 129 4023.1999511719 2020-10-24T11:17:08.000Z 132 4023.3999023438 2020-10-24T11:17:09.000Z 132 4024 2020-10-24T11:17:13.000Z 129 4024 2020-10-24T11:17:15.000Z 132 4024 2020-10-24T11:17:16.000Z 132 4024.6000976562 2020-10-24T11:17:23.000Z 133 4024.8000488281 2020-10-24T11:17:26.000Z 129 4024.8000488281 2020-10-24T11:17:28.000Z 125 4025 2020-10-24T11:17:32.000Z 126 4025 2020-10-24T11:17:35.000Z 134 4025 2020-10-24T11:17:38.000Z 137 4025.1999511719 2020-10-24T11:17:40.000Z 138 4025.3999023438 2020-10-24T11:17:47.000Z 140 4025.6000976562 2020-10-24T11:17:52.000Z 139 4026 2020-10-24T11:17:54.000Z 137 4026.8000488281 2020-10-24T11:17:57.000Z 134 4027 2020-10-24T11:17:59.000Z 128 4027 2020-10-24T11:18:00.000Z 128 4027.1999511719 2020-10-24T11:18:04.000Z 125 4026.8000488281 2020-10-24T11:18:06.000Z 122 4026.8000488281 2020-10-24T11:18:08.000Z 118 4026.6000976562 2020-10-24T11:18:09.000Z 115 4026.6000976562 2020-10-24T11:18:13.000Z 112 4026.3999023438 2020-10-24T11:18:15.000Z 112 4026.6000976562 2020-10-24T11:18:20.000Z 109 4027 2020-10-24T11:18:23.000Z 108 4026.8000488281 2020-10-24T11:18:29.000Z 105 4027 2020-10-24T11:18:31.000Z 103 4027.6000976562 2020-10-24T11:18:38.000Z 105 4027.8000488281 2020-10-24T11:18:39.000Z 104 4028.3999023438 2020-10-24T11:18:43.000Z 101 4028.8000488281 2020-10-24T11:18:44.000Z 102 4029.3999023438 2020-10-24T11:18:51.000Z 102 4029.8000488281 2020-10-24T11:18:52.000Z 102 4030.1999511719 2020-10-24T11:18:54.000Z 99 4030.6000976562 2020-10-24T11:18:57.000Z 101 4030.8000488281 2020-10-24T11:18:59.000Z 101 4032 2020-10-24T11:19:04.000Z 101 4032.3999023438 2020-10-24T11:19:05.000Z 100 4033.1999511719 2020-10-24T11:19:09.000Z 101 4033.1999511719 2020-10-24T11:19:10.000Z 105 4033.3999023438 2020-10-24T11:19:12.000Z 110 4033.6000976562 2020-10-24T11:19:14.000Z 114 4033.8000488281 2020-10-24T11:19:16.000Z 118 4034 2020-10-24T11:19:18.000Z 120 4034.1999511719 2020-10-24T11:19:21.000Z 122 4034.6000976562 2020-10-24T11:19:25.000Z 125 4035.3999023438 2020-10-24T11:19:29.000Z 127 4035.6000976562 2020-10-24T11:19:30.000Z 127 4036 2020-10-24T11:19:35.000Z 130 4036.1999511719 2020-10-24T11:19:37.000Z 129 4036.3999023438 2020-10-24T11:19:38.000Z 130 4037.6000976562 2020-10-24T11:19:42.000Z 130 4037.6000976562 2020-10-24T11:19:43.000Z 130 4037.6000976562 2020-10-24T11:19:50.000Z 132 4038.6000976562 2020-10-24T11:19:52.000Z 133 4039.3999023438 2020-10-24T11:19:58.000Z 134 4039.6000976562 2020-10-24T11:20:03.000Z 133 4039.6000976562 2020-10-24T11:20:04.000Z 133 4040.1999511719 2020-10-24T11:20:07.000Z 136 4040.8000488281 2020-10-24T11:20:11.000Z 134 4040.3999023438 2020-10-24T11:20:18.000Z 134 4041.1999511719 2020-10-24T11:20:25.000Z 133 4041.1999511719 2020-10-24T11:20:28.000Z 130 4041.1999511719 2020-10-24T11:20:29.000Z 128 4041 2020-10-24T11:20:32.000Z 128 4041.8000488281 2020-10-24T11:20:36.000Z 126 4042.1999511719 2020-10-24T11:20:39.000Z 124 4043 2020-10-24T11:20:44.000Z 124 4043.3999023438 2020-10-24T11:20:46.000Z 121 4043.8000488281 2020-10-24T11:20:51.000Z 124 4044 2020-10-24T11:20:53.000Z 128 4043.8000488281 2020-10-24T11:20:55.000Z 131 4044 2020-10-24T11:21:00.000Z 129 4044 2020-10-24T11:21:02.000Z 132 4044 2020-10-24T11:21:03.000Z 135 4043.8000488281 2020-10-24T11:21:10.000Z 136 4043.3999023438 2020-10-24T11:21:16.000Z 135 4044 2020-10-24T11:21:19.000Z 132 4044.3999023438 2020-10-24T11:21:21.000Z 129 4044.6000976562 2020-10-24T11:21:23.000Z 130 4044.3999023438 2020-10-24T11:21:27.000Z 133 4044.3999023438 2020-10-24T11:21:31.000Z 134 4045 2020-10-24T11:21:36.000Z 137 4045.1999511719 2020-10-24T11:21:37.000Z 136 4045.3999023438 2020-10-24T11:21:39.000Z 136 4046 2020-10-24T11:21:45.000Z 132 4046.1999511719 2020-10-24T11:21:46.000Z 130 4046.1999511719 2020-10-24T11:21:47.000Z 127 4046.8000488281 2020-10-24T11:21:53.000Z 124 4047.3999023438 2020-10-24T11:21:57.000Z 123 4048 2020-10-24T11:21:59.000Z 121 4048.1999511719 2020-10-24T11:22:00.000Z 121 4048.3999023438 2020-10-24T11:22:01.000Z 122 4048.8000488281 2020-10-24T11:22:05.000Z 119 4048.8000488281 2020-10-24T11:22:06.000Z 121 4049 2020-10-24T11:22:08.000Z 118 4049.6000976562 2020-10-24T11:22:10.000Z 120 4050 2020-10-24T11:22:12.000Z 124 4050 2020-10-24T11:22:13.000Z 124 4049.8000488281 2020-10-24T11:22:16.000Z 128 4049.6000976562 2020-10-24T11:22:23.000Z 129 4049.3999023438 2020-10-24T11:22:32.000Z 132 4049.6000976562 2020-10-24T11:22:36.000Z 128 4049.8000488281 2020-10-24T11:22:38.000Z 129 4050 2020-10-24T11:22:42.000Z 124 4050.1999511719 2020-10-24T11:22:45.000Z 122 4050.1999511719 2020-10-24T11:22:47.000Z 119 4050.6000976562 2020-10-24T11:22:51.000Z 118 4051.3999023438 2020-10-24T11:22:53.000Z 115 4051.8000488281 2020-10-24T11:22:58.000Z 116 4052.8000488281 2020-10-24T11:23:01.000Z 113 4053 2020-10-24T11:23:02.000Z 115 4053.3999023438 2020-10-24T11:23:03.000Z 118 4053.6000976562 2020-10-24T11:23:04.000Z 118 4053.8000488281 2020-10-24T11:23:05.000Z 120 4054.1999511719 2020-10-24T11:23:07.000Z 121 4054 2020-10-24T11:23:12.000Z 120 4053.3999023438 2020-10-24T11:23:16.000Z 117 4053.1999511719 2020-10-24T11:23:18.000Z 114 4053.1999511719 2020-10-24T11:23:21.000Z 115 4053.3999023438 2020-10-24T11:23:23.000Z 112 4053.8000488281 2020-10-24T11:23:28.000Z 111 4054 2020-10-24T11:23:31.000Z 108 4054 2020-10-24T11:23:34.000Z 107 4054 2020-10-24T11:23:35.000Z 106 4054.1999511719 2020-10-24T11:23:42.000Z 107 4054.3999023438 2020-10-24T11:23:43.000Z 104 4054.1999511719 2020-10-24T11:23:50.000Z 103 4054 2020-10-24T11:23:57.000Z 103 4054.8000488281 2020-10-24T11:24:03.000Z 100 4054.6000976562 2020-10-24T11:24:05.000Z 101 4054.8000488281 2020-10-24T11:24:14.000Z 101 4055 2020-10-24T11:24:15.000Z 98 4055 2020-10-24T11:24:16.000Z 101 4054.8000488281 2020-10-24T11:24:22.000Z 101 4054.6000976562 2020-10-24T11:24:26.000Z 98 4054.6000976562 2020-10-24T11:24:29.000Z 100 4054 2020-10-24T11:24:37.000Z 100 4054.3999023438 2020-10-24T11:24:46.000Z 102 4053.6000976562 2020-10-24T11:24:54.000Z 101 4053.3999023438 2020-10-24T11:24:59.000Z 97 4053.3999023438 2020-10-24T11:25:04.000Z 96 4053.1999511719 2020-10-24T11:25:12.000Z 98 4053 2020-10-24T11:25:13.000Z 97 4053.3999023438 2020-10-24T11:25:18.000Z 101 4053.3999023438 2020-10-24T11:25:20.000Z 104 4053.3999023438 2020-10-24T11:25:24.000Z 104 4054.1999511719 2020-10-24T11:25:32.000Z 100 4053.3999023438 2020-10-24T11:25:41.000Z 99 4053.8000488281 2020-10-24T11:25:47.000Z 101 4054 2020-10-24T11:25:54.000Z 101 4054.1999511719 2020-10-24T11:25:58.000Z 102 4054.3999023438 2020-10-24T11:26:06.000Z 99 4054 2020-10-24T11:26:13.000Z 102 4054.6000976562 2020-10-24T11:26:18.000Z 103 4054.6000976562 2020-10-24T11:26:19.000Z 99 4054.8000488281 2020-10-24T11:26:22.000Z 100 4054.6000976562 2020-10-24T11:26:29.000Z 101 4054 2020-10-24T11:26:35.000Z 98 4054 2020-10-24T11:26:37.000Z 101 4054 2020-10-24T11:26:38.000Z 101 4054.3999023438 2020-10-24T11:26:44.000Z 101 4054.6000976562 2020-10-24T11:26:48.000Z 98 4054 2020-10-24T11:26:52.000Z 99 4053.6000976562 2020-10-24T11:26:55.000Z 102 4053.8000488281 2020-10-24T11:26:57.000Z 99 4054.1999511719 2020-10-24T11:27:00.000Z 97 4054.1999511719 2020-10-24T11:27:06.000Z 98 4054 2020-10-24T11:27:15.000Z 96 4053.8000488281 2020-10-24T11:27:22.000Z 93 4053.8000488281 2020-10-24T11:27:23.000Z 94 4053.8000488281 2020-10-24T11:27:28.000Z 90 4054 2020-10-24T11:27:30.000Z 90 4054.3999023438 2020-10-24T11:27:36.000Z 87 4054.1999511719 2020-10-24T11:27:38.000Z 88 4054 2020-10-24T11:27:42.000Z 84 4053.8000488281 2020-10-24T11:27:43.000Z 87 4055 2020-10-24T11:27:49.000Z 85 4054.8000488281 2020-10-24T11:27:51.000Z 86 4053.6000976562 2020-10-24T11:27:55.000Z 88 4053 2020-10-24T11:27:56.000Z 88 4052 2020-10-24T11:27:58.000Z 89 4051.8000488281 2020-10-24T11:28:03.000Z 91 4051.8000488281 2020-10-24T11:28:04.000Z 91 4051.1999511719 2020-10-24T11:28:06.000Z 94 4051 2020-10-24T11:28:07.000Z 91 4050.6000976562 2020-10-24T11:28:08.000Z 92 4050.6000976562 2020-10-24T11:28:10.000Z 94 4050.6000976562 2020-10-24T11:28:15.000Z 97 4050.3999023438 2020-10-24T11:28:18.000Z 96 4050.6000976562 2020-10-24T11:28:30.000Z 94 4050.3999023438 2020-10-24T11:28:37.000Z 92 4050.3999023438 2020-10-24T11:28:47.000Z 91 4050.6000976562 2020-10-24T11:28:51.000Z 88 4051 2020-10-24T11:28:55.000Z 86 4050.6000976562 2020-10-24T11:29:03.000Z 85 4050.3999023438 2020-10-24T11:29:11.000Z 85 4050.3999023438 2020-10-24T11:29:20.000Z 84 4050.1999511719 2020-10-24T11:29:24.000Z 81 4050 2020-10-24T11:29:30.000Z 81 4050.6000976562 2020-10-24T11:29:36.000Z 84 4050.8000488281 2020-10-24T11:29:37.000Z 83 4050.8000488281 2020-10-24T11:29:38.000Z 88 4051 2020-10-24T11:29:40.000Z 93 4051.8000488281 2020-10-24T11:29:42.000Z 94 4052.1999511719 2020-10-24T11:29:44.000Z 92 4052.3999023438 2020-10-24T11:29:45.000Z 94 4052.8000488281 2020-10-24T11:29:51.000Z 97 4053 2020-10-24T11:29:55.000Z 101 4053 2020-10-24T11:29:56.000Z 97 4053.1999511719 2020-10-24T11:29:57.000Z 97 4053.1999511719 2020-10-24T11:30:01.000Z 98 4053.3999023438 2020-10-24T11:30:09.000Z 96 4053.1999511719 2020-10-24T11:30:12.000Z 91 4053.1999511719 2020-10-24T11:30:13.000Z 94 4053.1999511719 2020-10-24T11:30:14.000Z 95 4053 2020-10-24T11:30:20.000Z 94 4052.8000488281 2020-10-24T11:30:23.000Z 91 4052 2020-10-24T11:30:26.000Z 94 4051.6000976562 2020-10-24T11:30:28.000Z 94 4051.3999023438 2020-10-24T11:30:31.000Z 97 4051.1999511719 2020-10-24T11:30:32.000Z 98 4051 2020-10-24T11:30:34.000Z 102 4050.3999023438 2020-10-24T11:30:36.000Z 107 4050 2020-10-24T11:30:37.000Z 108 4049.3999023438 2020-10-24T11:30:40.000Z 110 4049.1999511719 2020-10-24T11:30:43.000Z 110 4048.6000976562 2020-10-24T11:30:45.000Z 109 4048.1999511719 2020-10-24T11:30:46.000Z 109 4047 2020-10-24T11:30:49.000Z 111 4046 2020-10-24T11:30:52.000Z 106 4045.6000976562 2020-10-24T11:30:53.000Z 106 4044.3999023438 2020-10-24T11:30:57.000Z 105 4043.6000976562 2020-10-24T11:30:59.000Z 105 4043.1999511719 2020-10-24T11:31:00.000Z 103 4042.8000488281 2020-10-24T11:31:01.000Z 106 4042.6000976562 2020-10-24T11:31:02.000Z 105 4043.1999511719 2020-10-24T11:31:08.000Z 105 4043.8000488281 2020-10-24T11:31:11.000Z 102 4044.1999511719 2020-10-24T11:31:13.000Z 103 4044.1999511719 2020-10-24T11:31:15.000Z 105 4044.3999023438 2020-10-24T11:31:17.000Z 108 4045 2020-10-24T11:31:21.000Z 107 4045.1999511719 2020-10-24T11:31:22.000Z 106 4046 2020-10-24T11:31:27.000Z 109 4046 2020-10-24T11:31:29.000Z 106 4046 2020-10-24T11:31:33.000Z 104 4046.1999511719 2020-10-24T11:31:35.000Z 97 4046.1999511719 2020-10-24T11:31:37.000Z 94 4046 2020-10-24T11:31:38.000Z 94 4045.6000976562 2020-10-24T11:31:45.000Z 94 4045.6000976562 2020-10-24T11:31:51.000Z 97 4045.6000976562 2020-10-24T11:31:52.000Z 94 4046.1999511719 2020-10-24T11:31:54.000Z 92 4046.3999023438 2020-10-24T11:31:55.000Z 92 4046.3999023438 2020-10-24T11:31:59.000Z 95 4046.3999023438 2020-10-24T11:32:02.000Z 95 4046.6000976562 2020-10-24T11:32:05.000Z 92 4046.3999023438 2020-10-24T11:32:09.000Z 92 4046.1999511719 2020-10-24T11:32:17.000Z 88 4046 2020-10-24T11:32:18.000Z 91 4046 2020-10-24T11:32:29.000Z 88 4047.3999023438 2020-10-24T11:32:37.000Z 87 4047.8000488281 2020-10-24T11:32:38.000Z 87 4048 2020-10-24T11:32:41.000Z 90 4047.8000488281 2020-10-24T11:32:43.000Z 93 4047.6000976562 2020-10-24T11:32:44.000Z 94 4047.3999023438 2020-10-24T11:32:46.000Z 98 4048.3999023438 2020-10-24T11:32:50.000Z 100 4048.6000976562 2020-10-24T11:32:52.000Z 100 4048.6000976562 2020-10-24T11:32:54.000Z 96 4049.1999511719 2020-10-24T11:32:56.000Z 99 4049.3999023438 2020-10-24T11:32:57.000Z 98 4049.6000976562 2020-10-24T11:33:00.000Z 98 4049.1999511719 2020-10-24T11:33:07.000Z 95 4049.1999511719 2020-10-24T11:33:09.000Z 93 4049 2020-10-24T11:33:13.000Z 90 4048.8000488281 2020-10-24T11:33:14.000Z 89 4049 2020-10-24T11:33:17.000Z 92 4049.3999023438 2020-10-24T11:33:21.000Z 89 4050.3999023438 2020-10-24T11:33:29.000Z 90 4050.6000976562 2020-10-24T11:33:39.000Z 90 4050.8000488281 2020-10-24T11:33:40.000Z 88 4052 2020-10-24T11:33:46.000Z 89 4052.3999023438 2020-10-24T11:33:47.000Z 91 4052.6000976562 2020-10-24T11:33:48.000Z 88 4052.8000488281 2020-10-24T11:33:50.000Z 91 4052.8000488281 2020-10-24T11:33:53.000Z 92 4053.1999511719 2020-10-24T11:33:54.000Z 93 4053.6000976562 2020-10-24T11:33:59.000Z 96 4053.6000976562 2020-10-24T11:34:00.000Z 97 4053.8000488281 2020-10-24T11:34:04.000Z 101 4054.1999511719 2020-10-24T11:34:07.000Z 102 4054.1999511719 2020-10-24T11:34:08.000Z 101 4055.1999511719 2020-10-24T11:34:13.000Z 102 4055.3999023438 2020-10-24T11:34:16.000Z 103 4056.3999023438 2020-10-24T11:34:21.000Z 105 4056.3999023438 2020-10-24T11:34:22.000Z 105 4056.1999511719 2020-10-24T11:34:28.000Z 102 4056 2020-10-24T11:34:29.000Z 103 4055.8000488281 2020-10-24T11:34:33.000Z 106 4055.6000976562 2020-10-24T11:34:37.000Z 103 4055.6000976562 2020-10-24T11:34:40.000Z 102 4055.6000976562 2020-10-24T11:34:42.000Z 105 4055.8000488281 2020-10-24T11:34:44.000Z 102 4055.8000488281 2020-10-24T11:34:47.000Z 101 4055.6000976562 2020-10-24T11:34:54.000Z 101 4055.3999023438 2020-10-24T11:34:55.000Z 99 4055.1999511719 2020-10-24T11:34:59.000Z 90 4055.3999023438 2020-10-24T11:35:01.000Z 87 4055.8000488281 2020-10-24T11:35:03.000Z 87 4056.6000976562 2020-10-24T11:35:06.000Z 87 4056.6000976562 2020-10-24T11:35:10.000Z 87 4056.1999511719 2020-10-24T11:35:19.000Z 86 4056.1999511719 2020-10-24T11:35:24.000Z 83 4056.1999511719 2020-10-24T11:35:26.000Z 87 4056.1999511719 2020-10-24T11:35:29.000Z 84 4056.6000976562 2020-10-24T11:35:33.000Z 80 4056.6000976562 2020-10-24T11:35:34.000Z 83 4055.8000488281 2020-10-24T11:35:41.000Z 79 4055.8000488281 2020-10-24T11:35:42.000Z 83 4055.8000488281 2020-10-24T11:35:43.000Z 81 4055.8000488281 2020-10-24T11:35:52.000Z 80 4056.1999511719 2020-10-24T11:36:02.000Z 79 4056.1999511719 2020-10-24T11:36:08.000Z 76 4056.3999023438 2020-10-24T11:36:09.000Z 78 4056.1999511719 2020-10-24T11:36:11.000Z 78 4055.8000488281 2020-10-24T11:36:17.000Z 77 4055.6000976562 2020-10-24T11:36:19.000Z 81 4055.6000976562 2020-10-24T11:36:21.000Z 82 4055.6000976562 2020-10-24T11:36:23.000Z 86 4055.6000976562 2020-10-24T11:36:28.000Z 86 4056.3999023438 2020-10-24T11:36:33.000Z 83 4056.3999023438 2020-10-24T11:36:34.000Z 80 4056.3999023438 2020-10-24T11:36:36.000Z 77 4056.3999023438 2020-10-24T11:36:38.000Z 76 4056.6000976562 2020-10-24T11:36:41.000Z 79 4057 2020-10-24T11:36:42.000Z 76 4057 2020-10-24T11:36:47.000Z 76 4057 2020-10-24T11:36:48.000Z 80 4056.8000488281 2020-10-24T11:36:50.000Z 77 4057 2020-10-24T11:36:57.000Z 74 4057.1999511719 2020-10-24T11:36:59.000Z 75 4055.8000488281 2020-10-24T11:37:07.000Z 78 4055.8000488281 2020-10-24T11:37:08.000Z 76 4056.3999023438 2020-10-24T11:37:16.000Z 77 4056.1999511719 2020-10-24T11:37:18.000Z 74 4055.6000976562 2020-10-24T11:37:26.000Z 75 4055.6000976562 2020-10-24T11:37:33.000Z 72 4055.6000976562 2020-10-24T11:37:35.000Z 73 4055.3999023438 2020-10-24T11:37:38.000Z 76 4055.3999023438 2020-10-24T11:37:42.000Z 74 4056.1999511719 2020-10-24T11:37:50.000Z 73 4055.8000488281 2020-10-24T11:37:54.000Z 78 4056 2020-10-24T11:37:57.000Z 81 4056 2020-10-24T11:37:58.000Z 84 4056.1999511719 2020-10-24T11:37:59.000Z 87 4056.1999511719 2020-10-24T11:38:00.000Z 89 4056.3999023438 2020-10-24T11:38:08.000Z 90 4056.3999023438 2020-10-24T11:38:15.000Z 93 4056.6000976562 2020-10-24T11:38:16.000Z 92 4056.8000488281 2020-10-24T11:38:17.000Z 89 4056.8000488281 2020-10-24T11:38:21.000Z 91 4056.3999023438 2020-10-24T11:38:28.000Z 92 4055.8000488281 2020-10-24T11:38:36.000Z 94 4055.3999023438 2020-10-24T11:38:37.000Z 93 4055 2020-10-24T11:38:38.000Z 94 4054.1999511719 2020-10-24T11:38:40.000Z 93 4054 2020-10-24T11:38:41.000Z 92 4053.8000488281 2020-10-24T11:38:42.000Z 91 4053.8000488281 2020-10-24T11:38:48.000Z 93 4054 2020-10-24T11:38:55.000Z 90 4053.8000488281 2020-10-24T11:38:56.000Z 92 4053.1999511719 2020-10-24T11:39:00.000Z 91 4053.1999511719 2020-10-24T11:39:02.000Z 92 4052.8000488281 2020-10-24T11:39:08.000Z 91 4052.1999511719 2020-10-24T11:39:15.000Z 94 4052.1999511719 2020-10-24T11:39:17.000Z 94 4052.1999511719 2020-10-24T11:39:18.000Z 94 4052.1999511719 2020-10-24T11:39:25.000Z 95 4051.1999511719 2020-10-24T11:39:31.000Z 93 4051.1999511719 2020-10-24T11:39:37.000Z 90 4051.1999511719 2020-10-24T11:39:40.000Z 87 4051 2020-10-24T11:39:42.000Z 90 4050.1999511719 2020-10-24T11:39:45.000Z 91 4050 2020-10-24T11:39:46.000Z 90 4049.8000488281 2020-10-24T11:39:49.000Z 86 4050 2020-10-24T11:39:51.000Z 83 4050.1999511719 2020-10-24T11:39:54.000Z 82 4049.3999023438 2020-10-24T11:40:02.000Z 80 4049 2020-10-24T11:40:04.000Z 80 4048 2020-10-24T11:40:09.000Z 79 4047.6000976562 2020-10-24T11:40:17.000Z 81 4047.3999023438 2020-10-24T11:40:19.000Z 84 4047 2020-10-24T11:40:24.000Z 87 4046.8000488281 2020-10-24T11:40:26.000Z 86 4046.6000976562 2020-10-24T11:40:32.000Z 87 4045.8000488281 2020-10-24T11:40:39.000Z 86 4045.8000488281 2020-10-24T11:40:40.000Z 85 4044 2020-10-24T11:40:43.000Z 86 4043.1999511719 2020-10-24T11:40:44.000Z 87 4042.6000976562 2020-10-24T11:40:45.000Z 88 4042.6000976562 2020-10-24T11:40:47.000Z 89 4043.8000488281 2020-10-24T11:40:51.000Z 88 4044.8000488281 2020-10-24T11:40:54.000Z 86 4045.6000976562 2020-10-24T11:40:59.000Z 89 4045.6000976562 2020-10-24T11:41:00.000Z 90 4046 2020-10-24T11:41:01.000Z 90 4046.6000976562 2020-10-24T11:41:08.000Z 91 4046.8000488281 2020-10-24T11:41:10.000Z 91 4047.1999511719 2020-10-24T11:41:11.000Z 92 4047.8000488281 2020-10-24T11:41:14.000Z 94 4048.1999511719 2020-10-24T11:41:16.000Z 91 4048.1999511719 2020-10-24T11:41:17.000Z 92 4049.3999023438 2020-10-24T11:41:23.000Z 93 4049.6000976562 2020-10-24T11:41:24.000Z 92 4050 2020-10-24T11:41:25.000Z 93 4050.3999023438 2020-10-24T11:41:27.000Z 93 4051.1999511719 2020-10-24T11:41:30.000Z 90 4051.3999023438 2020-10-24T11:41:32.000Z 91 4052.3999023438 2020-10-24T11:41:39.000Z 85 4053 2020-10-24T11:41:41.000Z 82 4052.6000976562 2020-10-24T11:41:45.000Z 81 4052.6000976562 2020-10-24T11:41:48.000Z 83 4053 2020-10-24T11:41:50.000Z 87 4053.6000976562 2020-10-24T11:41:54.000Z 87 4053.6000976562 2020-10-24T11:41:56.000Z 88 4053.6000976562 2020-10-24T11:41:59.000Z 91 4053.6000976562 2020-10-24T11:42:03.000Z 89 4053.1999511719 2020-10-24T11:42:09.000Z 90 4053.1999511719 2020-10-24T11:42:13.000Z 87 4053.6000976562 2020-10-24T11:42:16.000Z 90 4054 2020-10-24T11:42:21.000Z 91 4054 2020-10-24T11:42:24.000Z 88 4054.1999511719 2020-10-24T11:42:28.000Z 88 4052.8000488281 2020-10-24T11:42:36.000Z 85 4052.8000488281 2020-10-24T11:42:37.000Z 88 4053.3999023438 2020-10-24T11:42:42.000Z 85 4053.6000976562 2020-10-24T11:42:48.000Z 88 4053.6000976562 2020-10-24T11:42:49.000Z 87 4054 2020-10-24T11:43:00.000Z 87 4054.6000976562 2020-10-24T11:43:08.000Z 86 4054.8000488281 2020-10-24T11:43:17.000Z 85 4054.6000976562 2020-10-24T11:43:18.000Z 88 4054.1999511719 2020-10-24T11:43:21.000Z 93 4054.1999511719 2020-10-24T11:43:22.000Z 90 4054.3999023438 2020-10-24T11:43:25.000Z 90 4054.8000488281 2020-10-24T11:43:35.000Z 93 4054.8000488281 2020-10-24T11:43:36.000Z 89 4054.8000488281 2020-10-24T11:43:49.000Z 87 4053.8000488281 2020-10-24T11:43:53.000Z 84 4053.3999023438 2020-10-24T11:43:54.000Z 85 4053.6000976562 2020-10-24T11:44:02.000Z 86 4053.6000976562 2020-10-24T11:44:07.000Z 89 4053.3999023438 2020-10-24T11:44:09.000Z 91 4052.6000976562 2020-10-24T11:44:19.000Z 88 4053 2020-10-24T11:44:21.000Z 88 4054 2020-10-24T11:44:32.000Z 86 4054 2020-10-24T11:44:40.000Z 83 4053.6000976562 2020-10-24T11:44:46.000Z 86 4053.6000976562 2020-10-24T11:44:49.000Z 79 4053.3999023438 2020-10-24T11:44:51.000Z 76 4053.1999511719 2020-10-24T11:44:55.000Z 73 4053.3999023438 2020-10-24T11:45:11.000Z 72 4053.6000976562 2020-10-24T11:45:32.000Z 69 4053.6000976562 2020-10-24T11:45:33.000Z 69 4053.8000488281 2020-10-24T11:45:34.000Z 72 4054.1999511719 2020-10-24T11:45:38.000Z 71 4054.1999511719 2020-10-24T11:45:43.000Z 72 4054.1999511719 2020-10-24T11:45:50.000Z 76 4054.1999511719 2020-10-24T11:45:52.000Z 75 4053.6000976562 2020-10-24T11:46:00.000Z 72 4053.6000976562 2020-10-24T11:46:02.000Z 68 4053.6000976562 2020-10-24T11:46:03.000Z 68 4054.3999023438 2020-10-24T11:46:07.000Z 67 4054.6000976562 2020-10-24T11:46:08.000Z 70 4054.3999023438 2020-10-24T11:46:09.000Z 67 4054 2020-10-24T11:46:13.000Z 66 4054 2020-10-24T11:46:14.000Z 69 4054.1999511719 2020-10-24T11:46:15.000Z 66 4054.3999023438 2020-10-24T11:46:19.000Z 68 4054.8000488281 2020-10-24T11:46:23.000Z 65 4054.8000488281 2020-10-24T11:46:24.000Z 65 4054.6000976562 2020-10-24T11:46:27.000Z 61 4054.3999023438 2020-10-24T11:46:29.000Z 61 4055.6000976562 2020-10-24T11:46:34.000Z 63 4055 2020-10-24T11:46:37.000Z 65 4054.3999023438 2020-10-24T11:46:40.000Z 65 4054.1999511719 2020-10-24T11:46:41.000Z 69 4054.1999511719 2020-10-24T11:46:47.000Z 70 4054.8000488281 2020-10-24T11:46:56.000Z 76 4054.6000976562 2020-10-24T11:46:57.000Z 75 4054.6000976562 2020-10-24T11:46:59.000Z 78 4054.8000488281 2020-10-24T11:47:04.000Z 80 4054.8000488281 2020-10-24T11:47:09.000Z 77 4054.6000976562 2020-10-24T11:47:10.000Z 78 4054.6000976562 2020-10-24T11:47:19.000Z 81 4054.6000976562 2020-10-24T11:47:21.000Z 80 4055.1999511719 2020-10-24T11:47:30.000Z 78 4054.3999023438 2020-10-24T11:47:38.000Z 77 4054.3999023438 2020-10-24T11:47:39.000Z 80 4054.8000488281 2020-10-24T11:47:44.000Z 77 4054.3999023438 2020-10-24T11:47:51.000Z 78 4054.6000976562 2020-10-24T11:47:56.000Z 74 4054.6000976562 2020-10-24T11:48:02.000Z 77 4054.8000488281 2020-10-24T11:48:03.000Z 75 4055.1999511719 2020-10-24T11:48:06.000Z 70 4055 2020-10-24T11:48:08.000Z 67 4055 2020-10-24T11:48:15.000Z 66 4055.3999023438 2020-10-24T11:48:24.000Z 69 4055.3999023438 2020-10-24T11:48:25.000Z 66 4055.3999023438 2020-10-24T11:48:28.000Z 68 4055.3999023438 2020-10-24T11:48:50.000Z 71 4055.3999023438 2020-10-24T11:48:51.000Z 67 4055.3999023438 2020-10-24T11:48:55.000Z 66 4055.3999023438 2020-10-24T11:49:34.000Z 63 4055.3999023438 2020-10-24T11:49:43.000Z 67 4055.3999023438 2020-10-24T11:49:44.000Z 64 4055.3999023438 2020-10-24T11:50:10.000Z 62 4055.3999023438 2020-10-24T11:50:16.000Z 65 4055.3999023438 2020-10-24T11:50:21.000Z 61 4055.3999023438 2020-10-24T11:50:24.000Z 64 4055.3999023438 2020-10-24T11:50:25.000Z 67 4055.3999023438 2020-10-24T11:50:27.000Z 70 4055.3999023438 2020-10-24T11:50:43.000Z 71 4055.3999023438 2020-10-24T11:50:50.000Z 75 4055.3999023438 2020-10-24T11:50:53.000Z 74 4055.3999023438 2020-10-24T11:51:02.000Z 77 4055.3999023438 2020-10-24T11:51:08.000Z 74 4055.3999023438 2020-10-24T11:51:09.000Z 74 4055.3999023438 2020-10-24T11:51:11.000Z 71 4055.3999023438 2020-10-24T11:51:17.000Z 74 4055.3999023438 2020-10-24T11:51:21.000Z 71 4055.3999023438 2020-10-24T11:51:27.000Z 73 4055.3999023438 2020-10-24T11:51:31.000Z 72 4055.3999023438 2020-10-24T11:51:36.000Z 73 4055.3999023438 2020-10-24T11:51:41.000Z 76 4055.3999023438 2020-10-24T11:51:43.000Z 80 4055.3999023438 2020-10-24T11:51:46.000Z 81 4055.3999023438 2020-10-24T11:51:51.000Z 83 4055.3999023438 2020-10-24T11:51:54.000Z 86 4055.3999023438 2020-10-24T11:51:57.000Z 88 4055.3999023438 2020-10-24T11:52:00.000Z 88 4055.3999023438 2020-10-24T11:52:03.000Z 87 4052.1999511719 2020-10-24T11:52:05.000Z 86 4049.8000488281 2020-10-24T11:52:06.000Z 88 4048.6000976562 2020-10-24T11:52:07.000Z 88 4047.6000976562 2020-10-24T11:52:09.000Z 87 4046.6000976562 2020-10-24T11:52:14.000Z 90 4046.6000976562 2020-10-24T11:52:18.000Z 87 4046.3999023438 2020-10-24T11:52:25.000Z 88 4046.6000976562 2020-10-24T11:52:27.000Z 86 4046.8000488281 2020-10-24T11:52:31.000Z 82 4047 2020-10-24T11:52:32.000Z 85 4047.1999511719 2020-10-24T11:52:36.000Z 83 4047 2020-10-24T11:52:41.000Z 79 4046.3999023438 2020-10-24T11:52:44.000Z 81 4045 2020-10-24T11:52:48.000Z 81 4044.8000488281 2020-10-24T11:52:49.000Z 83 4044.3999023438 2020-10-24T11:52:51.000Z 81 4043.8000488281 2020-10-24T11:52:53.000Z 81 4042.6000976562 2020-10-24T11:52:55.000Z 83 4042 2020-10-24T11:52:56.000Z 85 4041.6000976562 2020-10-24T11:52:58.000Z 84 4041.1999511719 2020-10-24T11:53:00.000Z 86 4040.8000488281 2020-10-24T11:53:02.000Z 86 4040.6000976562 2020-10-24T11:53:03.000Z 86 4040.1999511719 2020-10-24T11:53:04.000Z 86 4039.8000488281 2020-10-24T11:53:05.000Z 83 4039.1999511719 2020-10-24T11:53:07.000Z 87 4038.8000488281 2020-10-24T11:53:09.000Z 85 4038.6000976562 2020-10-24T11:53:11.000Z 88 4038 2020-10-24T11:53:14.000Z 87 4037.6000976562 2020-10-24T11:53:16.000Z 89 4036.8000488281 2020-10-24T11:53:19.000Z 89 4036.1999511719 2020-10-24T11:53:21.000Z 88 4035.8000488281 2020-10-24T11:53:22.000Z 87 4034.8000488281 2020-10-24T11:53:24.000Z 87 4033.3999023438 2020-10-24T11:53:27.000Z 87 4032.3999023438 2020-10-24T11:53:34.000Z 88 4032.3999023438 2020-10-24T11:53:35.000Z 86 4032.1999511719 2020-10-24T11:53:44.000Z 86 4031.8000488281 2020-10-24T11:53:51.000Z 83 4031.3999023438 2020-10-24T11:53:53.000Z 83 4029.8000488281 2020-10-24T11:53:56.000Z 82 4029 2020-10-24T11:53:58.000Z 82 4028.8000488281 2020-10-24T11:53:59.000Z 82 4027.3999023438 2020-10-24T11:54:06.000Z 83 4026.3999023438 2020-10-24T11:54:10.000Z 84 4025.6000976562 2020-10-24T11:54:13.000Z 87 4025.1999511719 2020-10-24T11:54:15.000Z 86 4024 2020-10-24T11:54:18.000Z 88 4023.3999023438 2020-10-24T11:54:19.000Z 86 4023 2020-10-24T11:54:21.000Z 87 4022.1999511719 2020-10-24T11:54:27.000Z 88 4022 2020-10-24T11:54:35.000Z 87 4021.6000976562 2020-10-24T11:54:36.000Z 87 4021 2020-10-24T11:54:40.000Z 83 4021.3999023438 2020-10-24T11:54:44.000Z 83 4021.3999023438 2020-10-24T11:54:45.000Z 80 4021.3999023438 2020-10-24T11:54:46.000Z 80 4021.3999023438 2020-10-24T11:54:47.000Z 77 4020.3999023438 2020-10-24T11:54:50.000Z 74 4020 2020-10-24T11:54:51.000Z 75 4019.3999023438 2020-10-24T11:54:52.000Z 75 4018.8000488281 2020-10-24T11:54:53.000Z 76 4017.8000488281 2020-10-24T11:54:55.000Z 76 4016.8000488281 2020-10-24T11:54:57.000Z 76 4016.6000976562 2020-10-24T11:54:58.000Z 76 4016.6000976562 2020-10-24T11:54:59.000Z 77 4016.1999511719 2020-10-24T11:55:01.000Z 76 4015.6000976562 2020-10-24T11:55:04.000Z 75 4015.6000976562 2020-10-24T11:55:05.000Z 76 4015.6000976562 2020-10-24T11:55:06.000Z 73 4014.6000976562 2020-10-24T11:55:09.000Z 76 4013.1999511719 2020-10-24T11:55:11.000Z 76 4011.6000976562 2020-10-24T11:55:13.000Z 78 4010.3999023438 2020-10-24T11:55:15.000Z 77 4009.6000976562 2020-10-24T11:55:17.000Z 76 4009 2020-10-24T11:55:18.000Z 75 4007.8000488281 2020-10-24T11:55:20.000Z 75 4007.1999511719 2020-10-24T11:55:22.000Z 76 4006.8000488281 2020-10-24T11:55:24.000Z 76 4006 2020-10-24T11:55:27.000Z 81 4005.6000976562 2020-10-24T11:55:30.000Z 83 4005.8000488281 2020-10-24T11:55:41.000Z 81 4005.8000488281 2020-10-24T11:55:48.000Z 79 4005.1999511719 2020-10-24T11:55:54.000Z 77 4004.6000976562 2020-10-24T11:55:56.000Z 77 4003.8000488281 2020-10-24T11:55:57.000Z 78 4003.1999511719 2020-10-24T11:55:58.000Z 78 4002.6000976562 2020-10-24T11:55:59.000Z 80 4002.1999511719 2020-10-24T11:56:00.000Z 78 4002 2020-10-24T11:56:01.000Z 77 4001.1999511719 2020-10-24T11:56:03.000Z 76 4000.8000488281 2020-10-24T11:56:06.000Z 80 4000.6000976562 2020-10-24T11:56:07.000Z 80 3999.6000976562 2020-10-24T11:56:10.000Z 84 3999 2020-10-24T11:56:11.000Z 81 3998.3999023438 2020-10-24T11:56:12.000Z 83 3997.8000488281 2020-10-24T11:56:13.000Z 83 3997.1999511719 2020-10-24T11:56:14.000Z 83 3995.8000488281 2020-10-24T11:56:17.000Z 83 3995.6000976562 2020-10-24T11:56:18.000Z 83 3994.3999023438 2020-10-24T11:56:20.000Z 82 3993.1999511719 2020-10-24T11:56:23.000Z 81 3992.6000976562 2020-10-24T11:56:25.000Z 85 3992 2020-10-24T11:56:27.000Z 85 3991.6000976562 2020-10-24T11:56:28.000Z 85 3990.8000488281 2020-10-24T11:56:31.000Z 84 3990.1999511719 2020-10-24T11:56:32.000Z 83 3989.3999023438 2020-10-24T11:56:34.000Z 83 3988.8000488281 2020-10-24T11:56:36.000Z 83 3988.6000976562 2020-10-24T11:56:37.000Z 83 3988.3999023438 2020-10-24T11:56:40.000Z 81 3988.1999511719 2020-10-24T11:56:42.000Z 85 3988.1999511719 2020-10-24T11:56:43.000Z 86 3988.8000488281 2020-10-24T11:56:49.000Z 89 3988.8000488281 2020-10-24T11:56:50.000Z 88 3988.8000488281 2020-10-24T11:56:54.000Z 85 3988.6000976562 2020-10-24T11:56:59.000Z 85 3988.1999511719 2020-10-24T11:57:04.000Z 88 3988.3999023438 2020-10-24T11:57:06.000Z 86 3988.3999023438 2020-10-24T11:57:12.000Z 86 3988.8000488281 2020-10-24T11:57:20.000Z 83 3988.3999023438 2020-10-24T11:57:27.000Z 84 3988.8000488281 2020-10-24T11:57:32.000Z 89 3988.8000488281 2020-10-24T11:57:33.000Z 92 3988.8000488281 2020-10-24T11:57:35.000Z 94 3988.6000976562 2020-10-24T11:57:41.000Z 94 3988 2020-10-24T11:57:48.000Z 95 3987.1999511719 2020-10-24T11:57:52.000Z 94 3987 2020-10-24T11:57:58.000Z 95 3987 2020-10-24T11:58:09.000Z 95 3987 2020-10-24T11:58:11.000Z 92 3987.1999511719 2020-10-24T11:58:13.000Z 92 3987 2020-10-24T11:58:19.000Z 91 3986.6000976562 2020-10-24T11:58:30.000Z 92 3986.8000488281 2020-10-24T11:58:34.000Z 89 3987 2020-10-24T11:58:40.000Z 87 3986.6000976562 2020-10-24T11:58:43.000Z 90 3986.1999511719 2020-10-24T11:58:50.000Z 93 3986.1999511719 2020-10-24T11:58:52.000Z 89 3986.3999023438 2020-10-24T11:59:00.000Z 88 3986.6000976562 2020-10-24T11:59:02.000Z 89 3986.6000976562 2020-10-24T11:59:06.000Z 85 3986.3999023438 2020-10-24T11:59:09.000Z 81 3986.3999023438 2020-10-24T11:59:11.000Z 78 3986.3999023438 2020-10-24T11:59:13.000Z 74 3986.1999511719 2020-10-24T11:59:19.000Z 69 3986.1999511719 2020-10-24T11:59:22.000Z 73 3986.1999511719 2020-10-24T11:59:23.000Z 71 3986.1999511719 2020-10-24T11:59:28.000Z 67 3986.1999511719 2020-10-24T11:59:29.000Z 71 3986.1999511719 2020-10-24T11:59:37.000Z 71 3986.1999511719 2020-10-24T11:59:39.000Z 74 3986.1999511719 2020-10-24T11:59:45.000Z 77 3986.1999511719 2020-10-24T11:59:46.000Z 76 3986.1999511719 2020-10-24T11:59:51.000Z 73 3986.1999511719 2020-10-24T11:59:52.000Z 76 3986.1999511719 2020-10-24T11:59:53.000Z 73 3986.1999511719 2020-10-24T11:59:57.000Z 75 3986.1999511719 2020-10-24T12:00:06.000Z 75 3986.1999511719 2020-10-24T12:00:13.000Z 76 3986.1999511719 2020-10-24T12:00:15.000Z 80 3986.1999511719 2020-10-24T12:00:17.000Z 77 3986.1999511719 2020-10-24T12:00:24.000Z 73 3986.1999511719 2020-10-24T12:00:27.000Z 76 3986.1999511719 2020-10-24T12:00:28.000Z 82 3986.1999511719 2020-10-24T12:00:30.000Z 85 3986.1999511719 2020-10-24T12:00:35.000Z 84 3986.1999511719 2020-10-24T12:00:43.000Z 83 3986.1999511719 2020-10-24T12:00:48.000Z 87 3986.1999511719 2020-10-24T12:00:55.000Z 85 3986.1999511719 2020-10-24T12:00:58.000Z 88 3986.1999511719 2020-10-24T12:01:06.000Z 89 3986.1999511719 2020-10-24T12:01:14.000Z 86 3986.1999511719 2020-10-24T12:01:18.000Z 89 3986.1999511719 2020-10-24T12:01:22.000Z 86 3986.1999511719 2020-10-24T12:01:23.000Z 86 3986.1999511719 2020-10-24T12:01:32.000Z 86 3986.1999511719 2020-10-24T12:01:36.000Z 83 3986.1999511719 2020-10-24T12:01:43.000Z 81 3986.1999511719 2020-10-24T12:01:48.000Z 84 3986.1999511719 2020-10-24T12:01:50.000Z 88 3986.1999511719 2020-10-24T12:01:51.000Z 89 3986.1999511719 2020-10-24T12:01:59.000Z 90 3986.1999511719 2020-10-24T12:02:05.000Z 85 3986.1999511719 2020-10-24T12:02:11.000Z 87 3986.1999511719 2020-10-24T12:02:16.000Z 90 3986.1999511719 2020-10-24T12:02:17.000Z 84 3986.1999511719 2020-10-24T12:02:18.000Z 87 3986.1999511719 2020-10-24T12:02:22.000Z 87 3986.1999511719 2020-10-24T12:02:25.000Z 84 3986.1999511719 2020-10-24T12:02:26.000Z 81 3986.1999511719 2020-10-24T12:02:30.000Z 84 3986.1999511719 2020-10-24T12:02:38.000Z 80 3986.1999511719 2020-10-24T12:02:40.000Z 81 3986.1999511719 2020-10-24T12:02:52.000Z 80 3986.1999511719 2020-10-24T12:02:53.000Z 83 3986.1999511719 2020-10-24T12:02:59.000Z 79 3986.1999511719 2020-10-24T12:03:01.000Z 79 3986.1999511719 2020-10-24T12:03:03.000Z 82 3986.1999511719 2020-10-24T12:03:11.000Z 81 3986.1999511719 2020-10-24T12:03:21.000Z 84 3986.1999511719 2020-10-24T12:03:26.000Z 88 3986.1999511719 2020-10-24T12:03:32.000Z 88 3986.1999511719 2020-10-24T12:03:43.000Z 91 3986.1999511719 2020-10-24T12:03:46.000Z 90 3986.1999511719 2020-10-24T12:03:51.000Z 93 3986.1999511719 2020-10-24T12:03:55.000Z 90 3986.1999511719 2020-10-24T12:03:59.000Z 90 3986.1999511719 2020-10-24T12:04:04.000Z 87 3986.1999511719 2020-10-24T12:04:13.000Z 85 3986.1999511719 2020-10-24T12:04:17.000Z 88 3986.1999511719 2020-10-24T12:04:21.000Z 88 3986.1999511719 2020-10-24T12:04:22.000Z 92 3986.1999511719 2020-10-24T12:04:29.000Z 92 3986.1999511719 2020-10-24T12:04:35.000Z 92 3986.1999511719 2020-10-24T12:04:38.000Z 95 3986.1999511719 2020-10-24T12:04:42.000Z 95 3986.1999511719 2020-10-24T12:04:50.000Z 96 3986.1999511719 2020-10-24T12:04:57.000Z 96 3986.1999511719 2020-10-24T12:05:08.000Z 95 3986.1999511719 2020-10-24T12:05:14.000Z 91 3986.1999511719 2020-10-24T12:05:15.000Z 91 3986.1999511719 2020-10-24T12:05:26.000Z 89 3986.1999511719 2020-10-24T12:05:41.000Z 88 3986.1999511719 2020-10-24T12:05:45.000Z 85 3986.1999511719 2020-10-24T12:05:54.000Z 84 3986.1999511719 2020-10-24T12:06:00.000Z 81 3986.1999511719 2020-10-24T12:06:02.000Z 81 3986.1999511719 2020-10-24T12:06:12.000Z 82 3986.1999511719 2020-10-24T12:06:20.000Z 84 3986.1999511719 2020-10-24T12:06:26.000Z 87 3986.1999511719 2020-10-24T12:06:29.000Z 89 3986.1999511719 2020-10-24T12:06:37.000Z 90 3986.1999511719 2020-10-24T12:06:41.000Z 93 3986.1999511719 2020-10-24T12:06:48.000Z 93 3986.1999511719 2020-10-24T12:06:55.000Z 96 3986.1999511719 2020-10-24T12:06:56.000Z 93 3986.1999511719 2020-10-24T12:06:58.000Z 91 3986.1999511719 2020-10-24T12:07:08.000Z 90 3986.1999511719 2020-10-24T12:07:11.000Z 87 3986.1999511719 2020-10-24T12:07:14.000Z 88 3986.1999511719 2020-10-24T12:07:17.000Z 84 3986.1999511719 2020-10-24T12:07:24.000Z 81 3986.1999511719 2020-10-24T12:07:26.000Z 84 3986.1999511719 2020-10-24T12:07:28.000Z 81 3986.1999511719 2020-10-24T12:07:29.000Z 84 3986.1999511719 2020-10-24T12:07:30.000Z 80 3986.1999511719 2020-10-24T12:07:34.000Z 83 3986.1999511719 2020-10-24T12:07:37.000Z 83 3986.1999511719 2020-10-24T12:07:40.000Z 80 3986.1999511719 2020-10-24T12:07:45.000Z 82 3986.1999511719 2020-10-24T12:07:52.000Z 85 3986.1999511719 2020-10-24T12:07:54.000Z 84 3986.1999511719 2020-10-24T12:07:57.000Z 87 3986.1999511719 2020-10-24T12:08:00.000Z 87 3986.1999511719 2020-10-24T12:08:05.000Z 91 3986.1999511719 2020-10-24T12:08:11.000Z 89 3986.1999511719 2020-10-24T12:08:14.000Z 92 3986.1999511719 2020-10-24T12:08:18.000Z 92 3986.1999511719 2020-10-24T12:08:28.000Z 89 3986.1999511719 2020-10-24T12:08:31.000Z 86 3986.1999511719 2020-10-24T12:08:39.000Z 86 3986.1999511719 2020-10-24T12:08:48.000Z 85 3986.1999511719 2020-10-24T12:08:57.000Z 81 3986.1999511719 2020-10-24T12:09:03.000Z 84 3986.1999511719 2020-10-24T12:09:06.000Z 81 3986.1999511719 2020-10-24T12:09:08.000Z 83 3986.1999511719 2020-10-24T12:09:09.000Z 80 3986.1999511719 2020-10-24T12:09:20.000Z 81 3986.1999511719 2020-10-24T12:09:23.000Z 78 3986.1999511719 2020-10-24T12:09:24.000Z 84 3986.1999511719 2020-10-24T12:09:25.000Z 89 3986.1999511719 2020-10-24T12:09:26.000Z 88 3986.1999511719 2020-10-24T12:09:31.000Z 88 3986.1999511719 2020-10-24T12:09:41.000Z 88 3986.1999511719 2020-10-24T12:09:51.000Z 84 3986.1999511719 2020-10-24T12:09:52.000Z 85 3986.1999511719 2020-10-24T12:09:57.000Z 88 3986.1999511719 2020-10-24T12:10:01.000Z 89 3986.1999511719 2020-10-24T12:10:04.000Z 92 3986.1999511719 2020-10-24T12:10:05.000Z 89 3986.1999511719 2020-10-24T12:10:10.000Z 89 3986.1999511719 2020-10-24T12:10:16.000Z 86 3986.1999511719 2020-10-24T12:10:18.000Z 89 3986.1999511719 2020-10-24T12:10:21.000Z 89 3986.1999511719 2020-10-24T12:10:22.000Z 92 3986.1999511719 2020-10-24T12:10:23.000Z 89 3986.1999511719 2020-10-24T12:10:24.000Z 93 3986.1999511719 2020-10-24T12:10:29.000Z 96 3986.1999511719 2020-10-24T12:10:30.000Z 96 3986.1999511719 2020-10-24T12:10:33.000Z 93 3986.1999511719 2020-10-24T12:10:36.000Z 96 3986.1999511719 2020-10-24T12:10:39.000Z 95 3986.1999511719 2020-10-24T12:10:45.000Z 90 3986.1999511719 2020-10-24T12:10:46.000Z 93 3986.1999511719 2020-10-24T12:10:52.000Z 92 3986.1999511719 2020-10-24T12:10:57.000Z 89 3986.1999511719 2020-10-24T12:11:01.000Z 92 3986.1999511719 2020-10-24T12:11:03.000Z 89 3986.1999511719 2020-10-24T12:11:10.000Z 87 3986.1999511719 2020-10-24T12:11:21.000Z 86 3986.1999511719 2020-10-24T12:11:24.000Z 83 3986.1999511719 2020-10-24T12:11:27.000Z 86 3986.1999511719 2020-10-24T12:11:30.000Z 83 3986.1999511719 2020-10-24T12:11:31.000Z 83 3986.1999511719 2020-10-24T12:11:42.000Z 83 3986.1999511719 2020-10-24T12:11:51.000Z 82 3986.1999511719 2020-10-24T12:11:59.000Z 81 3986.1999511719 2020-10-24T12:12:09.000Z 83 3986.1999511719 2020-10-24T12:12:17.000Z 80 3986.1999511719 2020-10-24T12:12:18.000Z 81 3986.1999511719 2020-10-24T12:12:25.000Z 85 3986.1999511719 2020-10-24T12:12:27.000Z 89 3986.1999511719 2020-10-24T12:12:29.000Z 92 3986.1999511719 2020-10-24T12:12:40.000Z 92 3986.1999511719 2020-10-24T12:12:48.000Z 89 3986.1999511719 2020-10-24T12:12:50.000Z 92 3986.1999511719 2020-10-24T12:12:52.000Z 96 3986.1999511719 2020-10-24T12:12:55.000Z 99 3986.1999511719 2020-10-24T12:12:57.000Z 103 3986.1999511719 2020-10-24T12:13:01.000Z 102 3986.1999511719 2020-10-24T12:13:02.000Z 105 3986.1999511719 2020-10-24T12:13:10.000Z 103 3986.1999511719 2020-10-24T12:13:19.000Z 100 3986.1999511719 2020-10-24T12:13:21.000Z 101 3986.1999511719 2020-10-24T12:13:31.000Z 97 3986.1999511719 2020-10-24T12:13:32.000Z 101 3986.1999511719 2020-10-24T12:13:33.000Z 97 3986.1999511719 2020-10-24T12:13:37.000Z 94 3986.1999511719 2020-10-24T12:13:38.000Z 91 3986.1999511719 2020-10-24T12:13:40.000Z 88 3986.1999511719 2020-10-24T12:13:43.000Z 87 3986.1999511719 2020-10-24T12:13:54.000Z 85 3986.1999511719 2020-10-24T12:14:01.000Z 82 3986.1999511719 2020-10-24T12:14:05.000Z 83 3986.1999511719 2020-10-24T12:14:11.000Z 80 3986.1999511719 2020-10-24T12:14:17.000Z 83 3986.1999511719 2020-10-24T12:14:18.000Z 82 3986.1999511719 2020-10-24T12:14:23.000Z 79 3986.1999511719 2020-10-24T12:14:29.000Z 82 3986.1999511719 2020-10-24T12:14:34.000Z 79 3986.1999511719 2020-10-24T12:14:37.000Z 75 3986.1999511719 2020-10-24T12:14:39.000Z 71 3986.1999511719 2020-10-24T12:14:42.000Z 68 3986.1999511719 2020-10-24T12:14:47.000Z 71 3986.1999511719 2020-10-24T12:14:49.000Z 68 3986.1999511719 2020-10-24T12:14:55.000Z 67 3986.1999511719 2020-10-24T12:14:57.000Z 70 3986.1999511719 2020-10-24T12:15:05.000Z 73 3986.1999511719 2020-10-24T12:15:12.000Z 76 3986.1999511719 2020-10-24T12:15:20.000Z 82 3986.1999511719 2020-10-24T12:15:26.000Z 79 3986.1999511719 2020-10-24T12:15:30.000Z 80 3986.1999511719 2020-10-24T12:15:39.000Z 83 3986.1999511719 2020-10-24T12:15:46.000Z 85 3986.1999511719 2020-10-24T12:15:56.000Z 86 3986.1999511719 2020-10-24T12:16:02.000Z 81 3986.1999511719 2020-10-24T12:16:03.000Z 85 3986.1999511719 2020-10-24T12:16:11.000Z 86 3986.1999511719 2020-10-24T12:16:18.000Z 83 3986.1999511719 2020-10-24T12:16:19.000Z 84 3986.1999511719 2020-10-24T12:16:26.000Z 87 3986.1999511719 2020-10-24T12:16:30.000Z 85 3986.1999511719 2020-10-24T12:16:36.000Z 82 3986.1999511719 2020-10-24T12:16:37.000Z 77 3986.1999511719 2020-10-24T12:16:40.000Z 75 3986.1999511719 2020-10-24T12:16:48.000Z 73 3986.1999511719 2020-10-24T12:16:56.000Z 73 3986.1999511719 2020-10-24T12:17:02.000Z 74 3986.1999511719 2020-10-24T12:17:10.000Z 70 3986.1999511719 2020-10-24T12:17:12.000Z 73 3986.1999511719 2020-10-24T12:17:21.000Z 72 3986.1999511719 2020-10-24T12:17:30.000Z 71 3986.1999511719 2020-10-24T12:17:32.000Z 74 3986.1999511719 2020-10-24T12:17:39.000Z 74 3986.1999511719 2020-10-24T12:17:42.000Z 77 3986.1999511719 2020-10-24T12:17:45.000Z 77 3986.1999511719 2020-10-24T12:17:56.000Z 77 3986.1999511719 2020-10-24T12:18:05.000Z 79 3986.1999511719 2020-10-24T12:18:12.000Z 76 3986.1999511719 2020-10-24T12:18:13.000Z 79 3986.1999511719 2020-10-24T12:18:21.000Z 77 3986.1999511719 2020-10-24T12:18:32.000Z 76 3986.1999511719 2020-10-24T12:18:35.000Z 79 3986.1999511719 2020-10-24T12:18:37.000Z 83 3986.1999511719 2020-10-24T12:18:38.000Z 86 3986.1999511719 2020-10-24T12:18:39.000Z 90 3986.1999511719 2020-10-24T12:18:41.000Z 92 3986.1999511719 2020-10-24T12:18:50.000Z 93 3986.1999511719 2020-10-24T12:18:55.000Z 96 3986.1999511719 2020-10-24T12:19:03.000Z 97 3986.1999511719 2020-10-24T12:19:14.000Z 94 3986.1999511719 2020-10-24T12:19:20.000Z 91 3986.1999511719 2020-10-24T12:19:22.000Z 93 3986.1999511719 2020-10-24T12:19:32.000Z 89 3986.1999511719 2020-10-24T12:19:41.000Z 84 3986.1999511719 2020-10-24T12:19:42.000Z 82 3986.1999511719 2020-10-24T12:19:46.000Z 78 3986.1999511719 2020-10-24T12:19:50.000Z 79 3986.1999511719 2020-10-24T12:19:57.000Z 76 3986.1999511719 2020-10-24T12:20:01.000Z 78 3986.1999511719 2020-10-24T12:20:03.000Z 81 3986.1999511719 2020-10-24T12:20:07.000Z 81 3986.1999511719 2020-10-24T12:20:16.000Z 78 3986.1999511719 2020-10-24T12:20:17.000Z 79 3986.1999511719 2020-10-24T12:20:24.000Z 76 3986.1999511719 2020-10-24T12:20:27.000Z 78 3986.1999511719 2020-10-24T12:20:36.000Z 75 3986.1999511719 2020-10-24T12:20:37.000Z 76 3986.1999511719 2020-10-24T12:20:44.000Z 76 3986.1999511719 2020-10-24T12:20:49.000Z 79 3986.1999511719 2020-10-24T12:20:50.000Z 76 3986.1999511719 2020-10-24T12:20:54.000Z 75 3986.1999511719 2020-10-24T12:20:57.000Z 78 3986.1999511719 2020-10-24T12:21:04.000Z 77 3986.1999511719 2020-10-24T12:21:12.000Z 76 3986.1999511719 2020-10-24T12:21:21.000Z 79 3986.1999511719 2020-10-24T12:21:23.000Z 76 3986.1999511719 2020-10-24T12:21:32.000Z 73 3986.1999511719 2020-10-24T12:21:40.000Z 73 3986.1999511719 2020-10-24T12:21:47.000Z 73 3986.1999511719 2020-10-24T12:21:49.000Z 69 3986.1999511719 2020-10-24T12:21:54.000Z 68 3986.1999511719 2020-10-24T12:22:03.000Z 68 3986.1999511719 2020-10-24T12:22:08.000Z 71 3986.1999511719 2020-10-24T12:22:13.000Z 71 3986.1999511719 2020-10-24T12:22:23.000Z 73 3986.1999511719 2020-10-24T12:22:25.000Z 76 3986.1999511719 2020-10-24T12:22:28.000Z 79 3986.1999511719 2020-10-24T12:22:31.000Z 84 3986.1999511719 2020-10-24T12:22:32.000Z 83 3986.1999511719 2020-10-24T12:22:36.000Z 79 3986.1999511719 2020-10-24T12:22:37.000Z 82 3986.1999511719 2020-10-24T12:22:39.000Z 86 3986.1999511719 2020-10-24T12:22:43.000Z 82 3986.1999511719 2020-10-24T12:22:46.000Z 85 3986.1999511719 2020-10-24T12:22:57.000Z 87 3986.1999511719 2020-10-24T12:23:06.000Z 86 3986.1999511719 2020-10-24T12:23:17.000Z 85 3986.1999511719 2020-10-24T12:23:25.000Z 86 3986.1999511719 2020-10-24T12:23:32.000Z 83 3986.1999511719 2020-10-24T12:23:33.000Z 81 3986.1999511719 2020-10-24T12:23:38.000Z 78 3986.1999511719 2020-10-24T12:23:41.000Z 78 3986.1999511719 2020-10-24T12:23:49.000Z 79 3986.1999511719 2020-10-24T12:23:53.000Z 82 3986.1999511719 2020-10-24T12:23:56.000Z 81 3986.1999511719 2020-10-24T12:24:04.000Z 82 3986.1999511719 2020-10-24T12:24:11.000Z 81 3986.1999511719 2020-10-24T12:24:22.000Z 81 3986.1999511719 2020-10-24T12:24:31.000Z 84 3986.1999511719 2020-10-24T12:24:40.000Z 84 3986.1999511719 2020-10-24T12:24:44.000Z 83 3986.1999511719 2020-10-24T12:24:52.000Z 88 3986.1999511719 2020-10-24T12:24:57.000Z 92 3986.1999511719 2020-10-24T12:25:02.000Z 92 3986.1999511719 2020-10-24T12:25:15.000Z 92 3986.1999511719 2020-10-24T12:25:25.000Z 91 3986.1999511719 2020-10-24T12:25:30.000Z 95 3986.1999511719 2020-10-24T12:25:33.000Z 92 3986.1999511719 2020-10-24T12:25:38.000Z 95 3986.1999511719 2020-10-24T12:25:40.000Z 92 3986.1999511719 2020-10-24T12:25:42.000Z 92 3986.1999511719 2020-10-24T12:25:51.000Z 88 3986.1999511719 2020-10-24T12:25:54.000Z 84 3986.1999511719 2020-10-24T12:25:58.000Z 83 3986.1999511719 2020-10-24T12:26:03.000Z 86 3986.1999511719 2020-10-24T12:26:05.000Z 86 3986.1999511719 2020-10-24T12:26:07.000Z 83 3986.1999511719 2020-10-24T12:26:08.000Z 86 3986.1999511719 2020-10-24T12:26:14.000Z 87 3986.1999511719 2020-10-24T12:26:19.000Z 84 3986.1999511719 2020-10-24T12:26:22.000Z 79 3986.1999511719 2020-10-24T12:26:24.000Z 74 3986.1999511719 2020-10-24T12:26:25.000Z 74 3986.1999511719 2020-10-24T12:26:30.000Z 76 3986.1999511719 2020-10-24T12:26:38.000Z 77 3986.1999511719 2020-10-24T12:26:45.000Z 79 3986.1999511719 2020-10-24T12:26:52.000Z 74 3986.1999511719 2020-10-24T12:26:54.000Z 77 3986.1999511719 2020-10-24T12:26:56.000Z 77 3986.1999511719 2020-10-24T12:26:57.000Z 80 3986.1999511719 2020-10-24T12:26:59.000Z 77 3986.1999511719 2020-10-24T12:27:04.000Z 75 3986.1999511719 2020-10-24T12:27:11.000Z 75 3986.1999511719 2020-10-24T12:27:15.000Z 79 3986.1999511719 2020-10-24T12:27:17.000Z 83 3986.1999511719 2020-10-24T12:27:18.000Z 86 3986.1999511719 2020-10-24T12:27:19.000Z 89 3986.1999511719 2020-10-24T12:27:21.000Z 92 3986.1999511719 2020-10-24T12:27:29.000Z 88 3986.1999511719 2020-10-24T12:27:32.000Z 88 3986.1999511719 2020-10-24T12:27:41.000Z 87 3986.1999511719 2020-10-24T12:27:46.000Z 83 3986.1999511719 2020-10-24T12:27:49.000Z 80 3986.1999511719 2020-10-24T12:27:50.000Z 80 3983.1999511719 2020-10-24T12:27:53.000Z 80 3983.6000976562 2020-10-24T12:27:54.000Z 80 3983.6000976562 2020-10-24T12:27:56.000Z 83 3983.3999023438 2020-10-24T12:27:58.000Z 80 3983.1999511719 2020-10-24T12:28:00.000Z 79 3984 2020-10-24T12:28:07.000Z 82 3984 2020-10-24T12:28:08.000Z 82 3983.8000488281 2020-10-24T12:28:10.000Z 79 3984 2020-10-24T12:28:15.000Z 79 3983.6000976562 2020-10-24T12:28:21.000Z 80 3981.1999511719 2020-10-24T12:28:24.000Z 82 3980 2020-10-24T12:28:26.000Z 81 3979.6000976562 2020-10-24T12:28:27.000Z 84 3979.8000488281 2020-10-24T12:28:33.000Z 84 3978.3999023438 2020-10-24T12:28:37.000Z 84 3977.1999511719 2020-10-24T12:28:40.000Z 86 3976.1999511719 2020-10-24T12:28:42.000Z 86 3975.3999023438 2020-10-24T12:28:44.000Z 85 3975 2020-10-24T12:28:45.000Z 83 3974.6000976562 2020-10-24T12:28:46.000Z 85 3974.3999023438 2020-10-24T12:28:48.000Z 82 3974.1999511719 2020-10-24T12:28:50.000Z 78 3974 2020-10-24T12:28:53.000Z 75 3973.8000488281 2020-10-24T12:28:54.000Z 75 3973.8000488281 2020-10-24T12:28:57.000Z 75 3974 2020-10-24T12:29:03.000Z 75 3973.8000488281 2020-10-24T12:29:06.000Z 72 3973.1999511719 2020-10-24T12:29:08.000Z 73 3972.6000976562 2020-10-24T12:29:10.000Z 71 3972 2020-10-24T12:29:12.000Z 74 3971.6000976562 2020-10-24T12:29:13.000Z 74 3970.3999023438 2020-10-24T12:29:15.000Z 77 3969.8000488281 2020-10-24T12:29:18.000Z 74 3969.3999023438 2020-10-24T12:29:21.000Z 76 3968.1999511719 2020-10-24T12:29:24.000Z 77 3967.8000488281 2020-10-24T12:29:25.000Z 76 3967.6000976562 2020-10-24T12:29:26.000Z 77 3967.1999511719 2020-10-24T12:29:29.000Z 77 3967 2020-10-24T12:29:31.000Z 74 3967 2020-10-24T12:29:33.000Z 78 3967 2020-10-24T12:29:37.000Z 81 3967 2020-10-24T12:29:39.000Z 81 3966 2020-10-24T12:29:43.000Z 80 3964.6000976562 2020-10-24T12:29:45.000Z 82 3964 2020-10-24T12:29:46.000Z 81 3963 2020-10-24T12:29:47.000Z 82 3962 2020-10-24T12:29:48.000Z 82 3960.3999023438 2020-10-24T12:29:50.000Z 81 3959.1999511719 2020-10-24T12:29:52.000Z 82 3958 2020-10-24T12:29:54.000Z 80 3957 2020-10-24T12:29:56.000Z 79 3956.3999023438 2020-10-24T12:29:57.000Z 76 3956.1999511719 2020-10-24T12:29:58.000Z 75 3955.8000488281 2020-10-24T12:29:59.000Z 74 3955 2020-10-24T12:30:01.000Z 70 3954.6000976562 2020-10-24T12:30:02.000Z 69 3954.1999511719 2020-10-24T12:30:03.000Z 65 3953.8000488281 2020-10-24T12:30:04.000Z 65 3953.3999023438 2020-10-24T12:30:05.000Z 62 3952.8000488281 2020-10-24T12:30:06.000Z 59 3951.8000488281 2020-10-24T12:30:08.000Z 53 3950.6000976562 2020-10-24T12:30:10.000Z 50 3949.3999023438 2020-10-24T12:30:13.000Z 50 3948.1999511719 2020-10-24T12:30:17.000Z 50 3947 2020-10-24T12:30:19.000Z 50 3945.3999023438 2020-10-24T12:30:21.000Z 50 3943.6000976562 2020-10-24T12:30:23.000Z 50 3943 2020-10-24T12:30:24.000Z 50 3942.6000976562 2020-10-24T12:30:25.000Z 50 3941.1999511719 2020-10-24T12:30:27.000Z 52 3939.3999023438 2020-10-24T12:30:29.000Z 49 3938 2020-10-24T12:30:31.000Z 48 3936.8000488281 2020-10-24T12:30:34.000Z 46 3936.1999511719 2020-10-24T12:30:35.000Z 48 3935.6000976562 2020-10-24T12:30:37.000Z 49 3935.3999023438 2020-10-24T12:30:38.000Z 48 3934.1999511719 2020-10-24T12:30:42.000Z 48 3933 2020-10-24T12:30:45.000Z 49 3932.6000976562 2020-10-24T12:30:46.000Z 51 3931.8000488281 2020-10-24T12:30:49.000Z 52 3931.8000488281 2020-10-24T12:30:54.000Z 55 3931.8000488281 2020-10-24T12:30:55.000Z 55 3931.8000488281 2020-10-24T12:31:00.000Z 56 3930.8000488281 2020-10-24T12:31:03.000Z 56 3929.6000976562 2020-10-24T12:31:06.000Z 58 3928.1999511719 2020-10-24T12:31:09.000Z 54 3927.1999511719 2020-10-24T12:31:11.000Z 56 3926.8000488281 2020-10-24T12:31:12.000Z 57 3925.8000488281 2020-10-24T12:31:15.000Z 59 3924.1999511719 2020-10-24T12:31:17.000Z 58 3922.8000488281 2020-10-24T12:31:20.000Z 58 3922.1999511719 2020-10-24T12:31:21.000Z 60 3921.3999023438 2020-10-24T12:31:22.000Z 61 3920.1999511719 2020-10-24T12:31:24.000Z 62 3919.3999023438 2020-10-24T12:31:26.000Z 59 3919 2020-10-24T12:31:27.000Z 60 3918.1999511719 2020-10-24T12:31:29.000Z 60 3918 2020-10-24T12:31:30.000Z 60 3917 2020-10-24T12:31:34.000Z 58 3916.8000488281 2020-10-24T12:31:35.000Z 61 3916.3999023438 2020-10-24T12:31:36.000Z 61 3915.8000488281 2020-10-24T12:31:38.000Z 64 3915.1999511719 2020-10-24T12:31:40.000Z 66 3915 2020-10-24T12:31:41.000Z 63 3914.8000488281 2020-10-24T12:31:42.000Z 63 3914.6000976562 2020-10-24T12:31:43.000Z 63 3914.1999511719 2020-10-24T12:31:46.000Z 62 3913.8000488281 2020-10-24T12:31:50.000Z 63 3913.6000976562 2020-10-24T12:31:55.000Z 59 3913.8000488281 2020-10-24T12:32:00.000Z 57 3913.8000488281 2020-10-24T12:32:01.000Z 60 3914 2020-10-24T12:32:06.000Z 56 3914 2020-10-24T12:32:07.000Z 56 3914 2020-10-24T12:32:08.000Z 59 3914 2020-10-24T12:32:09.000Z 56 3914.3999023438 2020-10-24T12:32:13.000Z 56 3914.1999511719 2020-10-24T12:32:17.000Z 52 3914 2020-10-24T12:32:18.000Z 55 3913.6000976562 2020-10-24T12:32:20.000Z 56 3912.1999511719 2020-10-24T12:32:23.000Z 56 3911.1999511719 2020-10-24T12:32:28.000Z 56 3911 2020-10-24T12:32:29.000Z 58 3910 2020-10-24T12:32:34.000Z 56 3910 2020-10-24T12:32:35.000Z 56 3909.6000976562 2020-10-24T12:32:38.000Z 55 3909 2020-10-24T12:32:41.000Z 58 3908.8000488281 2020-10-24T12:32:42.000Z 57 3907.3999023438 2020-10-24T12:32:46.000Z 58 3906.1999511719 2020-10-24T12:32:50.000Z 61 3905.8000488281 2020-10-24T12:32:53.000Z 57 3905.1999511719 2020-10-24T12:32:57.000Z 58 3905 2020-10-24T12:32:58.000Z 58 3903.6000976562 2020-10-24T12:33:01.000Z 58 3903.1999511719 2020-10-24T12:33:03.000Z 59 3902.6000976562 2020-10-24T12:33:06.000Z 56 3902.1999511719 2020-10-24T12:33:07.000Z 57 3901.3999023438 2020-10-24T12:33:10.000Z 58 3901 2020-10-24T12:33:12.000Z 59 3900 2020-10-24T12:33:14.000Z 58 3899.3999023438 2020-10-24T12:33:16.000Z 57 3899 2020-10-24T12:33:17.000Z 57 3898 2020-10-24T12:33:20.000Z 56 3897.3999023438 2020-10-24T12:33:22.000Z 56 3896.8000488281 2020-10-24T12:33:24.000Z 55 3895.8000488281 2020-10-24T12:33:29.000Z 57 3896 2020-10-24T12:33:34.000Z 56 3896 2020-10-24T12:33:37.000Z 59 3895.8000488281 2020-10-24T12:33:43.000Z 57 3895.3999023438 2020-10-24T12:33:46.000Z 54 3895.6000976562 2020-10-24T12:33:49.000Z 57 3895.8000488281 2020-10-24T12:33:51.000Z 58 3894.8000488281 2020-10-24T12:33:59.000Z 59 3893.6000976562 2020-10-24T12:34:04.000Z 57 3893.6000976562 2020-10-24T12:34:05.000Z 56 3892.6000976562 2020-10-24T12:34:09.000Z 57 3891.3999023438 2020-10-24T12:34:13.000Z 59 3891.1999511719 2020-10-24T12:34:14.000Z 55 3890.3999023438 2020-10-24T12:34:16.000Z 53 3889.1999511719 2020-10-24T12:34:19.000Z 52 3888.3999023438 2020-10-24T12:34:21.000Z 52 3888 2020-10-24T12:34:23.000Z 51 3887.8000488281 2020-10-24T12:34:24.000Z 49 3887.3999023438 2020-10-24T12:34:25.000Z 48 3886.8000488281 2020-10-24T12:34:28.000Z 49 3886.3999023438 2020-10-24T12:34:29.000Z 51 3885.8000488281 2020-10-24T12:34:33.000Z 48 3885.8000488281 2020-10-24T12:34:34.000Z 47 3885.6000976562 2020-10-24T12:34:35.000Z 53 3884.1999511719 2020-10-24T12:34:38.000Z 51 3883 2020-10-24T12:34:40.000Z 52 3882 2020-10-24T12:34:44.000Z 53 3881.6000976562 2020-10-24T12:34:46.000Z 53 3880.8000488281 2020-10-24T12:34:49.000Z 51 3879.8000488281 2020-10-24T12:34:54.000Z 53 3878.6000976562 2020-10-24T12:34:59.000Z 52 3877.8000488281 2020-10-24T12:35:01.000Z 52 3877.3999023438 2020-10-24T12:35:03.000Z 52 3876.8000488281 2020-10-24T12:35:05.000Z 52 3876 2020-10-24T12:35:07.000Z 51 3875 2020-10-24T12:35:10.000Z 55 3874.8000488281 2020-10-24T12:35:11.000Z 52 3874.3999023438 2020-10-24T12:35:12.000Z 55 3874.1999511719 2020-10-24T12:35:13.000Z 54 3874.3999023438 2020-10-24T12:35:20.000Z 54 3873.6000976562 2020-10-24T12:35:23.000Z 54 3872.6000976562 2020-10-24T12:35:26.000Z 55 3871.3999023438 2020-10-24T12:35:29.000Z 57 3871 2020-10-24T12:35:30.000Z 58 3870.1999511719 2020-10-24T12:35:33.000Z 59 3869.1999511719 2020-10-24T12:35:36.000Z 60 3868.8000488281 2020-10-24T12:35:37.000Z 61 3868.3999023438 2020-10-24T12:35:38.000Z 59 3868.1999511719 2020-10-24T12:35:39.000Z 60 3867.8000488281 2020-10-24T12:35:41.000Z 58 3867.3999023438 2020-10-24T12:35:42.000Z 61 3866.8000488281 2020-10-24T12:35:43.000Z 60 3866.1999511719 2020-10-24T12:35:44.000Z 57 3865.6000976562 2020-10-24T12:35:45.000Z 57 3864.6000976562 2020-10-24T12:35:47.000Z 60 3863.6000976562 2020-10-24T12:35:50.000Z 60 3862.8000488281 2020-10-24T12:35:52.000Z 56 3862.3999023438 2020-10-24T12:35:53.000Z 60 3862 2020-10-24T12:35:55.000Z 61 3861.3999023438 2020-10-24T12:35:58.000Z 60 3861.6000976562 2020-10-24T12:36:03.000Z 61 3861.6000976562 2020-10-24T12:36:05.000Z 56 3861.6000976562 2020-10-24T12:36:06.000Z 56 3861.3999023438 2020-10-24T12:36:15.000Z 54 3860.8000488281 2020-10-24T12:36:22.000Z 56 3861.1999511719 2020-10-24T12:36:28.000Z 55 3861.3999023438 2020-10-24T12:36:31.000Z 58 3861.1999511719 2020-10-24T12:36:37.000Z 57 3861.6000976562 2020-10-24T12:36:43.000Z 54 3861.6000976562 2020-10-24T12:36:46.000Z 53 3861.3999023438 2020-10-24T12:36:56.000Z 51 3861.1999511719 2020-10-24T12:37:02.000Z 54 3860.8000488281 2020-10-24T12:37:05.000Z 52 3860.8000488281 2020-10-24T12:37:07.000Z 49 3860.6000976562 2020-10-24T12:37:08.000Z 53 3861.3999023438 2020-10-24T12:37:14.000Z 51 3861.1999511719 2020-10-24T12:37:15.000Z 54 3861.3999023438 2020-10-24T12:37:19.000Z 51 3861.3999023438 2020-10-24T12:37:20.000Z 50 3861.3999023438 2020-10-24T12:37:22.000Z 53 3861.1999511719 2020-10-24T12:37:26.000Z 51 3861.1999511719 2020-10-24T12:37:33.000Z 50 3861.1999511719 2020-10-24T12:37:36.000Z 53 3861 2020-10-24T12:37:37.000Z 50 3860.6000976562 2020-10-24T12:37:38.000Z 53 3860.3999023438 2020-10-24T12:37:40.000Z 54 3860.1999511719 2020-10-24T12:37:42.000Z 53 3860.8000488281 2020-10-24T12:37:50.000Z 55 3861 2020-10-24T12:37:57.000Z 58 3861 2020-10-24T12:37:58.000Z 55 3861 2020-10-24T12:38:00.000Z 57 3861 2020-10-24T12:38:07.000Z 62 3861 2020-10-24T12:38:08.000Z 59 3861 2020-10-24T12:38:17.000Z 57 3860.8000488281 2020-10-24T12:38:24.000Z 60 3860.8000488281 2020-10-24T12:38:29.000Z 57 3860.8000488281 2020-10-24T12:38:38.000Z 54 3860.8000488281 2020-10-24T12:38:39.000Z 55 3860.8000488281 2020-10-24T12:38:47.000Z 59 3860.8000488281 2020-10-24T12:38:49.000Z 58 3860.8000488281 2020-10-24T12:38:59.000Z 61 3860.8000488281 2020-10-24T12:39:00.000Z 59 3860.8000488281 2020-10-24T12:39:06.000Z 59 3860.8000488281 2020-10-24T12:39:11.000Z 56 3860.8000488281 2020-10-24T12:39:20.000Z 60 3860.8000488281 2020-10-24T12:39:21.000Z 58 3860.8000488281 2020-10-24T12:39:27.000Z 62 3860.8000488281 2020-10-24T12:39:30.000Z 65 3860.8000488281 2020-10-24T12:39:32.000Z 63 3860.8000488281 2020-10-24T12:39:41.000Z 63 3860.8000488281 2020-10-24T12:39:44.000Z 60 3860.8000488281 2020-10-24T12:39:52.000Z 62 3860.8000488281 2020-10-24T12:39:56.000Z 59 3860.8000488281 2020-10-24T12:40:01.000Z 59 3860.8000488281 2020-10-24T12:40:09.000Z 58 3860.8000488281 2020-10-24T12:40:12.000Z 57 3860.8000488281 2020-10-24T12:40:13.000Z 60 3860.8000488281 2020-10-24T12:40:16.000Z 56 3860.8000488281 2020-10-24T12:40:21.000Z 54 3860.8000488281 2020-10-24T12:40:23.000Z 51 3860.8000488281 2020-10-24T12:40:25.000Z 48 3860.8000488281 2020-10-24T12:40:28.000Z 45 3860.8000488281 2020-10-24T12:40:30.000Z 45 3860.8000488281 2020-10-24T12:40:37.000Z 47 3860.8000488281 2020-10-24T12:40:43.000Z 52 3860.8000488281 2020-10-24T12:40:45.000Z 49 3860.8000488281 2020-10-24T12:40:51.000Z 50 3860.8000488281 2020-10-24T12:40:54.000Z 53 3860.8000488281 2020-10-24T12:40:59.000Z 53 3860.8000488281 2020-10-24T12:41:01.000Z 50 3860.8000488281 2020-10-24T12:41:07.000Z 53 3860.8000488281 2020-10-24T12:41:08.000Z 55 3860.8000488281 2020-10-24T12:41:14.000Z 54 3860.8000488281 2020-10-24T12:41:18.000Z 58 3860.8000488281 2020-10-24T12:41:21.000Z 57 3860.8000488281 2020-10-24T12:41:24.000Z 54 3857.3999023438 2020-10-24T12:41:25.000Z 54 3857.1999511719 2020-10-24T12:41:28.000Z 55 3857.6000976562 2020-10-24T12:41:35.000Z 56 3856.3999023438 2020-10-24T12:41:42.000Z 59 3856.1999511719 2020-10-24T12:41:44.000Z 57 3855.8000488281 2020-10-24T12:41:49.000Z 60 3855.8000488281 2020-10-24T12:41:50.000Z 55 3856.1999511719 2020-10-24T12:41:52.000Z 58 3856 2020-10-24T12:41:57.000Z 55 3856 2020-10-24T12:41:59.000Z 57 3855 2020-10-24T12:42:03.000Z 58 3854.6000976562 2020-10-24T12:42:06.000Z 59 3854.8000488281 2020-10-24T12:42:08.000Z 63 3855 2020-10-24T12:42:09.000Z 60 3854.8000488281 2020-10-24T12:42:13.000Z 60 3854.8000488281 2020-10-24T12:42:15.000Z 57 3854.6000976562 2020-10-24T12:42:18.000Z 60 3854.6000976562 2020-10-24T12:42:22.000Z 59 3854.3999023438 2020-10-24T12:42:30.000Z 59 3854 2020-10-24T12:42:38.000Z 60 3854 2020-10-24T12:42:39.000Z 61 3853.1999511719 2020-10-24T12:42:43.000Z 57 3853 2020-10-24T12:42:44.000Z 61 3852.8000488281 2020-10-24T12:42:45.000Z 61 3852.8000488281 2020-10-24T12:42:52.000Z 62 3852 2020-10-24T12:43:00.000Z 63 3851.8000488281 2020-10-24T12:43:03.000Z 60 3852 2020-10-24T12:43:05.000Z 63 3852 2020-10-24T12:43:08.000Z 67 3851.6000976562 2020-10-24T12:43:11.000Z 65 3850.1999511719 2020-10-24T12:43:14.000Z 66 3850 2020-10-24T12:43:15.000Z 66 3849.3999023438 2020-10-24T12:43:17.000Z 65 3849 2020-10-24T12:43:18.000Z 65 3848.3999023438 2020-10-24T12:43:20.000Z 65 3848 2020-10-24T12:43:22.000Z 65 3847.8000488281 2020-10-24T12:43:23.000Z 65 3846.8000488281 2020-10-24T12:43:27.000Z 65 3846.6000976562 2020-10-24T12:43:28.000Z 65 3845.8000488281 2020-10-24T12:43:32.000Z 67 3845.6000976562 2020-10-24T12:43:33.000Z 66 3844.3999023438 2020-10-24T12:43:36.000Z 65 3843.8000488281 2020-10-24T12:43:39.000Z 64 3843.1999511719 2020-10-24T12:43:42.000Z 64 3842.6000976562 2020-10-24T12:43:45.000Z 64 3842 2020-10-24T12:43:47.000Z 66 3841.8000488281 2020-10-24T12:43:50.000Z 64 3841 2020-10-24T12:43:53.000Z 64 3840.1999511719 2020-10-24T12:43:56.000Z 65 3839.8000488281 2020-10-24T12:43:58.000Z 65 3839.6000976562 2020-10-24T12:44:01.000Z 62 3839.1999511719 2020-10-24T12:44:03.000Z 64 3838.3999023438 2020-10-24T12:44:06.000Z 65 3838.1999511719 2020-10-24T12:44:09.000Z 65 3837.3999023438 2020-10-24T12:44:14.000Z 65 3837.1999511719 2020-10-24T12:44:15.000Z 64 3836.8000488281 2020-10-24T12:44:22.000Z 64 3836 2020-10-24T12:44:27.000Z 64 3835.8000488281 2020-10-24T12:44:29.000Z 63 3836.1999511719 2020-10-24T12:44:38.000Z 63 3835.8000488281 2020-10-24T12:44:40.000Z 68 3835.8000488281 2020-10-24T12:44:41.000Z 65 3835.8000488281 2020-10-24T12:44:47.000Z 62 3835.8000488281 2020-10-24T12:44:48.000Z 63 3836.3999023438 2020-10-24T12:44:58.000Z 63 3836 2020-10-24T12:45:03.000Z 66 3836 2020-10-24T12:45:07.000Z 65 3835.8000488281 2020-10-24T12:45:15.000Z 65 3835.8000488281 2020-10-24T12:45:19.000Z 61 3835.8000488281 2020-10-24T12:45:20.000Z 64 3836 2020-10-24T12:45:24.000Z 65 3836.3999023438 2020-10-24T12:45:31.000Z 64 3836.1999511719 2020-10-24T12:45:40.000Z 64 3835.8000488281 2020-10-24T12:45:44.000Z 61 3836 2020-10-24T12:45:48.000Z 62 3835.6000976562 2020-10-24T12:45:54.000Z 63 3835 2020-10-24T12:45:58.000Z 60 3834.8000488281 2020-10-24T12:45:59.000Z 63 3834.8000488281 2020-10-24T12:46:00.000Z 61 3834.8000488281 2020-10-24T12:46:01.000Z 64 3834.8000488281 2020-10-24T12:46:03.000Z 68 3834.8000488281 2020-10-24T12:46:05.000Z 71 3834.1999511719 2020-10-24T12:46:09.000Z 72 3834 2020-10-24T12:46:10.000Z 72 3834 2020-10-24T12:46:13.000Z 68 3834 2020-10-24T12:46:14.000Z 72 3833.6000976562 2020-10-24T12:46:18.000Z 71 3833.6000976562 2020-10-24T12:46:26.000Z 71 3833.3999023438 2020-10-24T12:46:29.000Z 77 3833.3999023438 2020-10-24T12:46:31.000Z 80 3833.6000976562 2020-10-24T12:46:35.000Z 81 3833.6000976562 2020-10-24T12:46:44.000Z 79 3833.6000976562 2020-10-24T12:46:55.000Z 77 3833.1999511719 2020-10-24T12:46:59.000Z 74 3833 2020-10-24T12:47:01.000Z 70 3832.8000488281 2020-10-24T12:47:05.000Z 70 3833 2020-10-24T12:47:10.000Z 70 3832.1999511719 2020-10-24T12:47:17.000Z 75 3830.1999511719 2020-10-24T12:47:18.000Z 76 3829.8000488281 2020-10-24T12:47:22.000Z 74 3829.3999023438 2020-10-24T12:47:30.000Z 74 3829 2020-10-24T12:47:32.000Z 74 3828.6000976562 2020-10-24T12:47:35.000Z 71 3828.3999023438 2020-10-24T12:47:36.000Z 74 3828 2020-10-24T12:47:37.000Z 73 3826.8000488281 2020-10-24T12:47:42.000Z 73 3826.6000976562 2020-10-24T12:47:43.000Z 74 3825.8000488281 2020-10-24T12:47:47.000Z 74 3825.6000976562 2020-10-24T12:47:48.000Z 77 3825.6000976562 2020-10-24T12:47:49.000Z 73 3825.6000976562 2020-10-24T12:47:50.000Z 72 3825.6000976562 2020-10-24T12:47:52.000Z 69 3825.6000976562 2020-10-24T12:47:53.000Z 73 3825.6000976562 2020-10-24T12:47:55.000Z 72 3825.6000976562 2020-10-24T12:48:04.000Z 72 3825.6000976562 2020-10-24T12:48:05.000Z 69 3825.1999511719 2020-10-24T12:48:08.000Z 73 3824.6000976562 2020-10-24T12:48:11.000Z 73 3823.6000976562 2020-10-24T12:48:14.000Z 71 3822.8000488281 2020-10-24T12:48:18.000Z 70 3822.8000488281 2020-10-24T12:48:24.000Z 74 3822.8000488281 2020-10-24T12:48:25.000Z 71 3823.1999511719 2020-10-24T12:48:27.000Z 72 3823.3999023438 2020-10-24T12:48:29.000Z 68 3822.8000488281 2020-10-24T12:48:33.000Z 70 3822.3999023438 2020-10-24T12:48:36.000Z 68 3821.1999511719 2020-10-24T12:48:40.000Z 71 3821.3999023438 2020-10-24T12:48:48.000Z 70 3821 2020-10-24T12:48:52.000Z 76 3821 2020-10-24T12:48:53.000Z 79 3820.6000976562 2020-10-24T12:49:00.000Z 82 3820.6000976562 2020-10-24T12:49:02.000Z 80 3820.6000976562 2020-10-24T12:49:04.000Z 76 3821 2020-10-24T12:49:12.000Z 77 3820.6000976562 2020-10-24T12:49:19.000Z 77 3820 2020-10-24T12:49:23.000Z 76 3819.8000488281 2020-10-24T12:49:27.000Z 76 3820.1999511719 2020-10-24T12:49:33.000Z 73 3820.3999023438 2020-10-24T12:49:35.000Z 76 3819.8000488281 2020-10-24T12:49:42.000Z 75 3819.3999023438 2020-10-24T12:49:51.000Z 76 3819.3999023438 2020-10-24T12:49:56.000Z 72 3819.3999023438 2020-10-24T12:49:57.000Z 75 3819.3999023438 2020-10-24T12:49:58.000Z 76 3819.3999023438 2020-10-24T12:50:00.000Z 77 3819.8000488281 2020-10-24T12:50:09.000Z 73 3820 2020-10-24T12:50:11.000Z 74 3820.3999023438 2020-10-24T12:50:20.000Z 73 3820.3999023438 2020-10-24T12:50:29.000Z 69 3820.1999511719 2020-10-24T12:50:30.000Z 71 3819.8000488281 2020-10-24T12:50:36.000Z 74 3819.8000488281 2020-10-24T12:50:38.000Z 71 3819.6000976562 2020-10-24T12:50:41.000Z 71 3819.1999511719 2020-10-24T12:50:45.000Z 68 3819.8000488281 2020-10-24T12:50:51.000Z 71 3819.8000488281 2020-10-24T12:50:53.000Z 69 3819.8000488281 2020-10-24T12:50:54.000Z 66 3819.8000488281 2020-10-24T12:50:56.000Z 70 3819.8000488281 2020-10-24T12:50:57.000Z 67 3819.8000488281 2020-10-24T12:50:59.000Z 70 3819.8000488281 2020-10-24T12:51:03.000Z 67 3819.8000488281 2020-10-24T12:51:08.000Z 66 3819.8000488281 2020-10-24T12:51:09.000Z 70 3819.8000488281 2020-10-24T12:51:13.000Z 70 3819.8000488281 2020-10-24T12:51:14.000Z 71 3818.6000976562 2020-10-24T12:51:17.000Z 72 3817.1999511719 2020-10-24T12:51:18.000Z 73 3815.8000488281 2020-10-24T12:51:19.000Z 73 3814 2020-10-24T12:51:21.000Z 71 3812.3999023438 2020-10-24T12:51:23.000Z 73 3811.8000488281 2020-10-24T12:51:24.000Z 79 3811.3999023438 2020-10-24T12:51:25.000Z 84 3811.1999511719 2020-10-24T12:51:26.000Z 88 3809.8000488281 2020-10-24T12:51:28.000Z 94 3809 2020-10-24T12:51:29.000Z 96 3808.3999023438 2020-10-24T12:51:30.000Z 99 3807.3999023438 2020-10-24T12:51:33.000Z 102 3807.1999511719 2020-10-24T12:51:34.000Z 101 3806 2020-10-24T12:51:38.000Z 100 3805.3999023438 2020-10-24T12:51:40.000Z 100 3804.8000488281 2020-10-24T12:51:42.000Z 99 3804.6000976562 2020-10-24T12:51:43.000Z 98 3804 2020-10-24T12:51:46.000Z 97 3803.8000488281 2020-10-24T12:51:47.000Z 96 3803.6000976562 2020-10-24T12:51:48.000Z 97 3803.1999511719 2020-10-24T12:51:50.000Z 94 3802.8000488281 2020-10-24T12:51:52.000Z 95 3802.3999023438 2020-10-24T12:51:53.000Z 101 3801.6000976562 2020-10-24T12:51:55.000Z 102 3801.1999511719 2020-10-24T12:51:56.000Z 102 3800.8000488281 2020-10-24T12:51:57.000Z 101 3800.6000976562 2020-10-24T12:51:58.000Z 101 3800.1999511719 2020-10-24T12:52:01.000Z 101 3799.8000488281 2020-10-24T12:52:04.000Z 100 3799 2020-10-24T12:52:06.000Z 97 3798 2020-10-24T12:52:11.000Z 98 3796.8000488281 2020-10-24T12:52:15.000Z 96 3796.1999511719 2020-10-24T12:52:17.000Z 96 3795.6000976562 2020-10-24T12:52:20.000Z 95 3795 2020-10-24T12:52:23.000Z 94 3794.6000976562 2020-10-24T12:52:25.000Z 94 3793.6000976562 2020-10-24T12:52:28.000Z 92 3792.6000976562 2020-10-24T12:52:30.000Z 93 3792 2020-10-24T12:52:31.000Z 90 3791.6000976562 2020-10-24T12:52:32.000Z 92 3790.3999023438 2020-10-24T12:52:34.000Z 92 3790 2020-10-24T12:52:35.000Z 91 3789.3999023438 2020-10-24T12:52:37.000Z 90 3789.1999511719 2020-10-24T12:52:41.000Z 88 3789 2020-10-24T12:52:43.000Z 85 3789 2020-10-24T12:52:45.000Z 84 3789 2020-10-24T12:52:47.000Z 84 3788.3999023438 2020-10-24T12:52:53.000Z 83 3788.3999023438 2020-10-24T12:52:54.000Z 83 3788 2020-10-24T12:52:56.000Z 82 3788.1999511719 2020-10-24T12:53:01.000Z 82 3789 2020-10-24T12:53:07.000Z 81 3789 2020-10-24T12:53:08.000Z 79 3789.1999511719 2020-10-24T12:53:12.000Z 75 3789.3999023438 2020-10-24T12:53:14.000Z 76 3789.8000488281 2020-10-24T12:53:16.000Z 76 3789 2020-10-24T12:53:22.000Z 76 3789.1999511719 2020-10-24T12:53:25.000Z 76 3789.1999511719 2020-10-24T12:53:32.000Z 74 3789.3999023438 2020-10-24T12:53:40.000Z 73 3789.1999511719 2020-10-24T12:53:41.000Z 78 3789.1999511719 2020-10-24T12:53:43.000Z 81 3789.3999023438 2020-10-24T12:53:44.000Z 81 3789.6000976562 2020-10-24T12:53:48.000Z 81 3789.6000976562 2020-10-24T12:53:56.000Z 83 3789.6000976562 2020-10-24T12:53:59.000Z 80 3789.8000488281 2020-10-24T12:54:03.000Z 78 3789.8000488281 2020-10-24T12:54:10.000Z 78 3789.8000488281 2020-10-24T12:54:17.000Z 76 3789.8000488281 2020-10-24T12:54:19.000Z 72 3789.6000976562 2020-10-24T12:54:23.000Z 73 3789.1999511719 2020-10-24T12:54:29.000Z 74 3788.1999511719 2020-10-24T12:54:33.000Z 75 3787.8000488281 2020-10-24T12:54:36.000Z 74 3787.1999511719 2020-10-24T12:54:43.000Z 73 3787.6000976562 2020-10-24T12:54:51.000Z 74 3786.6000976562 2020-10-24T12:54:56.000Z 73 3786.1999511719 2020-10-24T12:54:59.000Z 74 3786.1999511719 2020-10-24T12:55:00.000Z 76 3785.1999511719 2020-10-24T12:55:08.000Z 75 3785 2020-10-24T12:55:09.000Z 75 3784.1999511719 2020-10-24T12:55:12.000Z 72 3784 2020-10-24T12:55:13.000Z 72 3784 2020-10-24T12:55:15.000Z 76 3783.8000488281 2020-10-24T12:55:17.000Z 76 3785 2020-10-24T12:55:23.000Z 74 3784.6000976562 2020-10-24T12:55:28.000Z 77 3784.1999511719 2020-10-24T12:55:30.000Z 75 3784 2020-10-24T12:55:31.000Z 78 3783.6000976562 2020-10-24T12:55:33.000Z 75 3782.8000488281 2020-10-24T12:55:36.000Z 75 3781.6000976562 2020-10-24T12:55:39.000Z 75 3780.6000976562 2020-10-24T12:55:43.000Z 75 3780 2020-10-24T12:55:45.000Z 75 3779.3999023438 2020-10-24T12:55:48.000Z 76 3778 2020-10-24T12:55:51.000Z 76 3777.3999023438 2020-10-24T12:55:52.000Z 77 3777 2020-10-24T12:55:53.000Z 74 3776.8000488281 2020-10-24T12:55:54.000Z 75 3776.3999023438 2020-10-24T12:55:56.000Z 76 3776.3999023438 2020-10-24T12:55:57.000Z 76 3776.1999511719 2020-10-24T12:55:58.000Z 75 3775.6000976562 2020-10-24T12:56:00.000Z 77 3774.1999511719 2020-10-24T12:56:03.000Z 77 3773.1999511719 2020-10-24T12:56:07.000Z 76 3772.8000488281 2020-10-24T12:56:08.000Z 76 3772.6000976562 2020-10-24T12:56:09.000Z 74 3772 2020-10-24T12:56:11.000Z 76 3771.8000488281 2020-10-24T12:56:12.000Z 74 3771 2020-10-24T12:56:15.000Z 76 3770.6000976562 2020-10-24T12:56:19.000Z 78 3770.6000976562 2020-10-24T12:56:20.000Z 77 3770.3999023438 2020-10-24T12:56:21.000Z 76 3770.1999511719 2020-10-24T12:56:27.000Z 75 3769.8000488281 2020-10-24T12:56:31.000Z 76 3769.1999511719 2020-10-24T12:56:33.000Z 77 3768.8000488281 2020-10-24T12:56:34.000Z 79 3768 2020-10-24T12:56:35.000Z 76 3767.6000976562 2020-10-24T12:56:36.000Z 75 3767.1999511719 2020-10-24T12:56:38.000Z 77 3767 2020-10-24T12:56:46.000Z 73 3767 2020-10-24T12:56:48.000Z 77 3766.6000976562 2020-10-24T12:56:49.000Z 78 3765.8000488281 2020-10-24T12:56:51.000Z 77 3765.3999023438 2020-10-24T12:56:52.000Z 76 3764.6000976562 2020-10-24T12:56:59.000Z 74 3764.3999023438 2020-10-24T12:57:00.000Z 75 3763.1999511719 2020-10-24T12:57:04.000Z 78 3762.8000488281 2020-10-24T12:57:05.000Z 78 3762.1999511719 2020-10-24T12:57:07.000Z 76 3761 2020-10-24T12:57:12.000Z 76 3759.3999023438 2020-10-24T12:57:15.000Z 78 3757.6000976562 2020-10-24T12:57:17.000Z 77 3756 2020-10-24T12:57:19.000Z 76 3755 2020-10-24T12:57:21.000Z 76 3754.3999023438 2020-10-24T12:57:22.000Z 76 3754 2020-10-24T12:57:23.000Z 76 3754 2020-10-24T12:57:24.000Z 77 3754 2020-10-24T12:57:30.000Z 76 3753.6000976562 2020-10-24T12:57:32.000Z 80 3753.1999511719 2020-10-24T12:57:34.000Z 77 3752.8000488281 2020-10-24T12:57:35.000Z 75 3751.8000488281 2020-10-24T12:57:41.000Z 77 3751.3999023438 2020-10-24T12:57:46.000Z 81 3751.6000976562 2020-10-24T12:57:48.000Z 87 3752 2020-10-24T12:57:50.000Z 89 3752.1999511719 2020-10-24T12:57:57.000Z 89 3751.8000488281 2020-10-24T12:58:05.000Z 85 3751.6000976562 2020-10-24T12:58:06.000Z 88 3751.1999511719 2020-10-24T12:58:10.000Z 85 3751 2020-10-24T12:58:11.000Z 84 3751.1999511719 2020-10-24T12:58:18.000Z 81 3751.1999511719 2020-10-24T12:58:19.000Z 80 3751.1999511719 2020-10-24T12:58:20.000Z 83 3750.6000976562 2020-10-24T12:58:25.000Z 83 3749.3999023438 2020-10-24T12:58:28.000Z 82 3748.1999511719 2020-10-24T12:58:32.000Z 83 3746.8000488281 2020-10-24T12:58:35.000Z 81 3745.8000488281 2020-10-24T12:58:37.000Z 83 3745.3999023438 2020-10-24T12:58:38.000Z 81 3744.1999511719 2020-10-24T12:58:40.000Z 82 3742.8000488281 2020-10-24T12:58:42.000Z 83 3741.6000976562 2020-10-24T12:58:44.000Z 83 3740.6000976562 2020-10-24T12:58:49.000Z 81 3740.1999511719 2020-10-24T12:58:51.000Z 83 3739.8000488281 2020-10-24T12:58:59.000Z 83 3738.8000488281 2020-10-24T12:59:03.000Z 83 3738.1999511719 2020-10-24T12:59:04.000Z 83 3737.6000976562 2020-10-24T12:59:05.000Z 83 3736.1999511719 2020-10-24T12:59:07.000Z 83 3735.3999023438 2020-10-24T12:59:08.000Z 84 3735 2020-10-24T12:59:09.000Z 84 3733.3999023438 2020-10-24T12:59:12.000Z 84 3732 2020-10-24T12:59:14.000Z 82 3730.8000488281 2020-10-24T12:59:17.000Z 80 3730.1999511719 2020-10-24T12:59:19.000Z 81 3729.8000488281 2020-10-24T12:59:20.000Z 81 3729.6000976562 2020-10-24T12:59:21.000Z 82 3728.6000976562 2020-10-24T12:59:23.000Z 83 3728.1999511719 2020-10-24T12:59:24.000Z 84 3727.8000488281 2020-10-24T12:59:25.000Z 81 3727 2020-10-24T12:59:27.000Z 84 3725.6000976562 2020-10-24T12:59:30.000Z 82 3725.1999511719 2020-10-24T12:59:32.000Z 82 3725.1999511719 2020-10-24T12:59:40.000Z 79 3725.1999511719 2020-10-24T12:59:41.000Z 82 3725.1999511719 2020-10-24T12:59:42.000Z 81 3724 2020-10-24T12:59:46.000Z 81 3722.3999023438 2020-10-24T12:59:48.000Z 79 3721.1999511719 2020-10-24T12:59:50.000Z 79 3719.6000976562 2020-10-24T12:59:52.000Z 81 3718.3999023438 2020-10-24T12:59:54.000Z 79 3717.3999023438 2020-10-24T12:59:55.000Z 77 3716.3999023438 2020-10-24T12:59:56.000Z 77 3715.6000976562 2020-10-24T12:59:57.000Z 74 3714.8000488281 2020-10-24T12:59:58.000Z 75 3713.1999511719 2020-10-24T13:00:00.000Z 74 3711.6000976562 2020-10-24T13:00:02.000Z 76 3710.6000976562 2020-10-24T13:00:03.000Z 77 3709.6000976562 2020-10-24T13:00:04.000Z 77 3707.6000976562 2020-10-24T13:00:06.000Z 77 3706.6000976562 2020-10-24T13:00:07.000Z 77 3705.1999511719 2020-10-24T13:00:09.000Z 76 3704 2020-10-24T13:00:10.000Z 75 3702.3999023438 2020-10-24T13:00:12.000Z 77 3701.1999511719 2020-10-24T13:00:15.000Z 79 3699.1999511719 2020-10-24T13:00:17.000Z 75 3697.6000976562 2020-10-24T13:00:19.000Z 77 3697 2020-10-24T13:00:23.000Z 74 3697 2020-10-24T13:00:24.000Z 81 3697 2020-10-24T13:00:25.000Z 81 3696.3999023438 2020-10-24T13:00:27.000Z 81 3695.6000976562 2020-10-24T13:00:29.000Z 83 3695 2020-10-24T13:00:30.000Z 81 3693.8000488281 2020-10-24T13:00:32.000Z 78 3693.1999511719 2020-10-24T13:00:34.000Z 79 3692.8000488281 2020-10-24T13:00:38.000Z 82 3692.6000976562 2020-10-24T13:00:39.000Z 83 3691.8000488281 2020-10-24T13:00:41.000Z 80 3691.3999023438 2020-10-24T13:00:42.000Z 80 3691.1999511719 2020-10-24T13:00:43.000Z 82 3690.8000488281 2020-10-24T13:00:44.000Z 79 3690.3999023438 2020-10-24T13:00:45.000Z 81 3689.1999511719 2020-10-24T13:00:49.000Z 82 3687.3999023438 2020-10-24T13:00:52.000Z 82 3686 2020-10-24T13:00:54.000Z 78 3685.3999023438 2020-10-24T13:00:55.000Z 79 3684.8000488281 2020-10-24T13:00:56.000Z 79 3683 2020-10-24T13:00:58.000Z 77 3682 2020-10-24T13:01:00.000Z 79 3681.8000488281 2020-10-24T13:01:01.000Z 78 3681.6000976562 2020-10-24T13:01:04.000Z 81 3681.3999023438 2020-10-24T13:01:07.000Z 81 3681 2020-10-24T13:01:08.000Z 78 3680.8000488281 2020-10-24T13:01:10.000Z 78 3680.8000488281 2020-10-24T13:01:12.000Z 78 3680.3999023438 2020-10-24T13:01:18.000Z 78 3680.6000976562 2020-10-24T13:01:24.000Z 74 3681 2020-10-24T13:01:25.000Z 75 3681.1999511719 2020-10-24T13:01:26.000Z 73 3681.3999023438 2020-10-24T13:01:28.000Z 70 3680.6000976562 2020-10-24T13:01:32.000Z 71 3679.8000488281 2020-10-24T13:01:40.000Z 71 3679.8000488281 2020-10-24T13:01:44.000Z 72 3679.8000488281 2020-10-24T13:01:48.000Z 72 3680 2020-10-24T13:01:50.000Z 75 3680 2020-10-24T13:01:52.000Z 75 3680.6000976562 2020-10-24T13:01:58.000Z 75 3680.1999511719 2020-10-24T13:01:59.000Z 71 3679.6000976562 2020-10-24T13:02:02.000Z 71 3679 2020-10-24T13:02:04.000Z 72 3678.6000976562 2020-10-24T13:02:05.000Z 72 3678.3999023438 2020-10-24T13:02:06.000Z 68 3678.1999511719 2020-10-24T13:02:08.000Z 64 3678 2020-10-24T13:02:09.000Z 62 3678.1999511719 2020-10-24T13:02:12.000Z 62 3678 2020-10-24T13:02:17.000Z 63 3677.3999023438 2020-10-24T13:02:20.000Z 62 3676.3999023438 2020-10-24T13:02:24.000Z 63 3675.1999511719 2020-10-24T13:02:28.000Z 65 3674.8000488281 2020-10-24T13:02:31.000Z 64 3674 2020-10-24T13:02:36.000Z 64 3673.3999023438 2020-10-24T13:02:38.000Z 67 3673 2020-10-24T13:02:39.000Z 66 3671.8000488281 2020-10-24T13:02:43.000Z 65 3671 2020-10-24T13:02:45.000Z 65 3670.8000488281 2020-10-24T13:02:49.000Z 66 3670.1999511719 2020-10-24T13:02:54.000Z 65 3670.8000488281 2020-10-24T13:02:58.000Z 68 3671.3999023438 2020-10-24T13:03:04.000Z 68 3671 2020-10-24T13:03:14.000Z 64 3671 2020-10-24T13:03:15.000Z 66 3671.1999511719 2020-10-24T13:03:22.000Z 66 3671.1999511719 2020-10-24T13:03:24.000Z 69 3671 2020-10-24T13:03:25.000Z 72 3671.1999511719 2020-10-24T13:03:28.000Z 69 3671.3999023438 2020-10-24T13:03:30.000Z 66 3671.3999023438 2020-10-24T13:03:31.000Z 69 3670.8000488281 2020-10-24T13:03:36.000Z 72 3670 2020-10-24T13:03:37.000Z 73 3669 2020-10-24T13:03:38.000Z 73 3667.1999511719 2020-10-24T13:03:40.000Z 73 3666.1999511719 2020-10-24T13:03:41.000Z 74 3665.1999511719 2020-10-24T13:03:42.000Z 76 3663.8000488281 2020-10-24T13:03:43.000Z 74 3662.6000976562 2020-10-24T13:03:44.000Z 78 3661.8000488281 2020-10-24T13:03:45.000Z 74 3661.3999023438 2020-10-24T13:03:46.000Z 75 3660 2020-10-24T13:03:48.000Z 72 3659 2020-10-24T13:03:49.000Z 75 3658 2020-10-24T13:03:50.000Z 82 3656.8000488281 2020-10-24T13:03:51.000Z 88 3655.8000488281 2020-10-24T13:03:52.000Z 92 3654.8000488281 2020-10-24T13:03:53.000Z 95 3653.8000488281 2020-10-24T13:03:54.000Z 99 3653 2020-10-24T13:03:55.000Z 102 3652 2020-10-24T13:03:57.000Z 107 3651.1999511719 2020-10-24T13:03:59.000Z 110 3650.8000488281 2020-10-24T13:04:00.000Z 112 3650.1999511719 2020-10-24T13:04:01.000Z 113 3649.8000488281 2020-10-24T13:04:02.000Z 115 3649.1999511719 2020-10-24T13:04:06.000Z 112 3649.3999023438 2020-10-24T13:04:09.000Z 109 3649.8000488281 2020-10-24T13:04:12.000Z 105 3649.6000976562 2020-10-24T13:04:13.000Z 108 3649.3999023438 2020-10-24T13:04:14.000Z 107 3648.1999511719 2020-10-24T13:04:16.000Z 106 3645.8000488281 2020-10-24T13:04:18.000Z 106 3644 2020-10-24T13:04:19.000Z 107 3642.3999023438 2020-10-24T13:04:20.000Z 106 3641.3999023438 2020-10-24T13:04:21.000Z 105 3640.3999023438 2020-10-24T13:04:22.000Z 104 3639.8000488281 2020-10-24T13:04:23.000Z 103 3638 2020-10-24T13:04:25.000Z 102 3636.8000488281 2020-10-24T13:04:27.000Z 101 3635.8000488281 2020-10-24T13:04:28.000Z 106 3634.8000488281 2020-10-24T13:04:29.000Z 107 3633.6000976562 2020-10-24T13:04:30.000Z 109 3632.3999023438 2020-10-24T13:04:31.000Z 110 3631 2020-10-24T13:04:32.000Z 111 3630 2020-10-24T13:04:33.000Z 113 3629 2020-10-24T13:04:34.000Z 116 3627.6000976562 2020-10-24T13:04:35.000Z 117 3625.8000488281 2020-10-24T13:04:36.000Z 118 3624.6000976562 2020-10-24T13:04:37.000Z 118 3623.1999511719 2020-10-24T13:04:39.000Z 119 3622.8000488281 2020-10-24T13:04:40.000Z 119 3622.8000488281 2020-10-24T13:04:41.000Z 119 3623 2020-10-24T13:04:42.000Z 119 3623.1999511719 2020-10-24T13:04:44.000Z 122 3623.6000976562 2020-10-24T13:04:47.000Z 126 3623.6000976562 2020-10-24T13:04:48.000Z 123 3623.8000488281 2020-10-24T13:04:50.000Z 122 3624 2020-10-24T13:04:54.000Z 118 3623.8000488281 2020-10-24T13:04:56.000Z 114 3623.3999023438 2020-10-24T13:04:58.000Z 111 3623.6000976562 2020-10-24T13:05:02.000Z 108 3623.6000976562 2020-10-24T13:05:04.000Z 106 3623.3999023438 2020-10-24T13:05:09.000Z 103 3622.8000488281 2020-10-24T13:05:12.000Z 102 3622.6000976562 2020-10-24T13:05:13.000Z 99 3622.6000976562 2020-10-24T13:05:14.000Z 102 3622.6000976562 2020-10-24T13:05:19.000Z 99 3622.8000488281 2020-10-24T13:05:21.000Z 99 3623.1999511719 2020-10-24T13:05:26.000Z 96 3623.3999023438 2020-10-24T13:05:29.000Z 97 3623.3999023438 2020-10-24T13:05:32.000Z 94 3623.3999023438 2020-10-24T13:05:35.000Z 93 3622.8000488281 2020-10-24T13:05:43.000Z 91 3622.6000976562 2020-10-24T13:05:46.000Z 88 3623 2020-10-24T13:05:49.000Z 86 3623.1999511719 2020-10-24T13:05:52.000Z 82 3622.8000488281 2020-10-24T13:05:57.000Z 84 3622.6000976562 2020-10-24T13:06:00.000Z 81 3622.8000488281 2020-10-24T13:06:06.000Z 80 3622.3999023438 2020-10-24T13:06:16.000Z 80 3622.8000488281 2020-10-24T13:06:23.000Z 81 3622.1999511719 2020-10-24T13:06:27.000Z 82 3621.8000488281 2020-10-24T13:06:30.000Z 84 3621.8000488281 2020-10-24T13:06:32.000Z 81 3621.8000488281 2020-10-24T13:06:35.000Z 79 3622.1999511719 2020-10-24T13:06:40.000Z 80 3622.1999511719 2020-10-24T13:06:43.000Z 82 3622 2020-10-24T13:06:48.000Z 80 3622.1999511719 2020-10-24T13:06:55.000Z 79 3622.1999511719 2020-10-24T13:06:57.000Z 74 3622.6000976562 2020-10-24T13:06:59.000Z 71 3622.6000976562 2020-10-24T13:07:04.000Z 69 3622.6000976562 2020-10-24T13:07:07.000Z 66 3622.3999023438 2020-10-24T13:07:11.000Z 65 3621 2020-10-24T13:07:15.000Z 64 3621.6000976562 2020-10-24T13:07:19.000Z 66 3622 2020-10-24T13:07:21.000Z 67 3622.6000976562 2020-10-24T13:07:24.000Z 65 3623 2020-10-24T13:07:27.000Z 66 3623 2020-10-24T13:07:28.000Z 66 3623.3999023438 2020-10-24T13:07:33.000Z 66 3623.6000976562 2020-10-24T13:07:34.000Z 66 3623.6000976562 2020-10-24T13:07:36.000Z 63 3623.3999023438 2020-10-24T13:07:38.000Z 59 3623.3999023438 2020-10-24T13:07:40.000Z 56 3623.6000976562 2020-10-24T13:07:41.000Z 56 3623.8000488281 2020-10-24T13:07:42.000Z 55 3623.8000488281 2020-10-24T13:07:49.000Z 58 3624 2020-10-24T13:07:52.000Z 65 3624 2020-10-24T13:07:53.000Z 64 3624 2020-10-24T13:07:54.000Z 67 3623.8000488281 2020-10-24T13:07:55.000Z 69 3624 2020-10-24T13:08:01.000Z 72 3624 2020-10-24T13:08:02.000Z 72 3624.1999511719 2020-10-24T13:08:03.000Z 73 3624.1999511719 2020-10-24T13:08:08.000Z 73 3624.1999511719 2020-10-24T13:08:09.000Z 70 3624 2020-10-24T13:08:10.000Z 69 3623.8000488281 2020-10-24T13:08:12.000Z 72 3623.3999023438 2020-10-24T13:08:14.000Z 73 3623.3999023438 2020-10-24T13:08:15.000Z 73 3623 2020-10-24T13:08:17.000Z 73 3622.6000976562 2020-10-24T13:08:19.000Z 75 3622.1999511719 2020-10-24T13:08:20.000Z 76 3622 2020-10-24T13:08:21.000Z 77 3622 2020-10-24T13:08:22.000Z 77 3620.3999023438 2020-10-24T13:08:26.000Z 75 3620.1999511719 2020-10-24T13:08:27.000Z 73 3619.8000488281 2020-10-24T13:08:28.000Z 72 3619.6000976562 2020-10-24T13:08:30.000Z 74 3619.3999023438 2020-10-24T13:08:31.000Z 73 3619.1999511719 2020-10-24T13:08:33.000Z 74 3619 2020-10-24T13:08:36.000Z 76 3618.1999511719 2020-10-24T13:08:38.000Z 75 3617.6000976562 2020-10-24T13:08:39.000Z 74 3617.1999511719 2020-10-24T13:08:40.000Z 74 3617 2020-10-24T13:08:41.000Z 73 3616.6000976562 2020-10-24T13:08:42.000Z 72 3616 2020-10-24T13:08:45.000Z 73 3615.8000488281 2020-10-24T13:08:46.000Z 75 3615.8000488281 2020-10-24T13:08:47.000Z 74 3615 2020-10-24T13:08:51.000Z 73 3614.8000488281 2020-10-24T13:08:52.000Z 75 3614.3999023438 2020-10-24T13:08:54.000Z 74 3614.1999511719 2020-10-24T13:08:58.000Z 73 3614 2020-10-24T13:08:59.000Z 72 3614 2020-10-24T13:09:00.000Z 74 3613.8000488281 2020-10-24T13:09:01.000Z 73 3613.6000976562 2020-10-24T13:09:02.000Z 74 3613 2020-10-24T13:09:05.000Z 75 3612.6000976562 2020-10-24T13:09:06.000Z 74 3612 2020-10-24T13:09:08.000Z 77 3611.6000976562 2020-10-24T13:09:10.000Z 76 3611.1999511719 2020-10-24T13:09:12.000Z 77 3610.3999023438 2020-10-24T13:09:14.000Z 79 3609.3999023438 2020-10-24T13:09:16.000Z 79 3609.1999511719 2020-10-24T13:09:17.000Z 79 3608 2020-10-24T13:09:21.000Z 79 3607.8000488281 2020-10-24T13:09:22.000Z 76 3607.6000976562 2020-10-24T13:09:25.000Z 79 3607.1999511719 2020-10-24T13:09:28.000Z 77 3606.8000488281 2020-10-24T13:09:32.000Z 77 3606.8000488281 2020-10-24T13:09:33.000Z 76 3606.8000488281 2020-10-24T13:09:34.000Z 75 3606.3999023438 2020-10-24T13:09:37.000Z 75 3606.1999511719 2020-10-24T13:09:39.000Z 71 3606 2020-10-24T13:09:40.000Z 73 3605.8000488281 2020-10-24T13:09:42.000Z 76 3605.8000488281 2020-10-24T13:09:44.000Z 77 3605.6000976562 2020-10-24T13:09:46.000Z 77 3605.6000976562 2020-10-24T13:09:49.000Z 78 3605.3999023438 2020-10-24T13:09:51.000Z 75 3604.3999023438 2020-10-24T13:09:54.000Z 77 3604 2020-10-24T13:09:55.000Z 75 3603.3999023438 2020-10-24T13:09:57.000Z 78 3603.3999023438 2020-10-24T13:09:58.000Z 75 3603.1999511719 2020-10-24T13:10:01.000Z 76 3602.8000488281 2020-10-24T13:10:06.000Z 79 3602.6000976562 2020-10-24T13:10:07.000Z 77 3602.1999511719 2020-10-24T13:10:09.000Z 77 3602.1999511719 2020-10-24T13:10:11.000Z 76 3602.1999511719 2020-10-24T13:10:13.000Z 76 3602 2020-10-24T13:10:17.000Z 77 3601.1999511719 2020-10-24T13:10:20.000Z 76 3600.1999511719 2020-10-24T13:10:25.000Z 73 3600 2020-10-24T13:10:26.000Z 72 3599.8000488281 2020-10-24T13:10:27.000Z 71 3599.3999023438 2020-10-24T13:10:29.000Z 70 3599.1999511719 2020-10-24T13:10:33.000Z 70 3599 2020-10-24T13:10:34.000Z 71 3599 2020-10-24T13:10:35.000Z 73 3599 2020-10-24T13:10:36.000Z 70 3598.1999511719 2020-10-24T13:10:40.000Z 73 3598 2020-10-24T13:10:41.000Z 75 3597.3999023438 2020-10-24T13:10:43.000Z 72 3596.8000488281 2020-10-24T13:10:45.000Z 71 3596.3999023438 2020-10-24T13:10:47.000Z 73 3596 2020-10-24T13:10:49.000Z 73 3595.6000976562 2020-10-24T13:10:50.000Z 72 3595.1999511719 2020-10-24T13:10:52.000Z 74 3595 2020-10-24T13:10:53.000Z 75 3594.3999023438 2020-10-24T13:10:55.000Z 73 3594 2020-10-24T13:10:56.000Z 72 3593.1999511719 2020-10-24T13:10:59.000Z 72 3592.6000976562 2020-10-24T13:11:03.000Z 72 3592.6000976562 2020-10-24T13:11:04.000Z 70 3592.6000976562 2020-10-24T13:11:05.000Z 73 3592.1999511719 2020-10-24T13:11:07.000Z 74 3592 2020-10-24T13:11:08.000Z 73 3591.8000488281 2020-10-24T13:11:10.000Z 71 3591.3999023438 2020-10-24T13:11:13.000Z 75 3591.3999023438 2020-10-24T13:11:15.000Z 75 3591.1999511719 2020-10-24T13:11:16.000Z 74 3591 2020-10-24T13:11:17.000Z 73 3590.6000976562 2020-10-24T13:11:19.000Z 71 3590.3999023438 2020-10-24T13:11:21.000Z 73 3589.8000488281 2020-10-24T13:11:24.000Z 71 3589.6000976562 2020-10-24T13:11:25.000Z 72 3589.3999023438 2020-10-24T13:11:26.000Z 72 3589.1999511719 2020-10-24T13:11:27.000Z 71 3589 2020-10-24T13:11:28.000Z 70 3588.8000488281 2020-10-24T13:11:30.000Z 68 3588 2020-10-24T13:11:33.000Z 66 3587.6000976562 2020-10-24T13:11:35.000Z 67 3587.6000976562 2020-10-24T13:11:42.000Z 69 3587.8000488281 2020-10-24T13:11:47.000Z 66 3586.3999023438 2020-10-24T13:11:51.000Z 66 3585.8000488281 2020-10-24T13:11:52.000Z 66 3585 2020-10-24T13:11:53.000Z 67 3583.3999023438 2020-10-24T13:11:55.000Z 69 3582.3999023438 2020-10-24T13:11:56.000Z 69 3580.3999023438 2020-10-24T13:11:57.000Z 66 3578.6000976562 2020-10-24T13:11:58.000Z 70 3577 2020-10-24T13:11:59.000Z 76 3576 2020-10-24T13:12:00.000Z 82 3575.1999511719 2020-10-24T13:12:01.000Z 87 3574.8000488281 2020-10-24T13:12:02.000Z 85 3574.6000976562 2020-10-24T13:12:03.000Z 86 3574.1999511719 2020-10-24T13:12:04.000Z 87 3573.6000976562 2020-10-24T13:12:05.000Z 88 3572.1999511719 2020-10-24T13:12:07.000Z 93 3570.8000488281 2020-10-24T13:12:09.000Z 95 3570 2020-10-24T13:12:10.000Z 97 3568.8000488281 2020-10-24T13:12:11.000Z 97 3567.8000488281 2020-10-24T13:12:12.000Z 101 3567.1999511719 2020-10-24T13:12:13.000Z 104 3566.6000976562 2020-10-24T13:12:14.000Z 103 3566.3999023438 2020-10-24T13:12:15.000Z 103 3565.6000976562 2020-10-24T13:12:21.000Z 99 3565.6000976562 2020-10-24T13:12:22.000Z 99 3565.6000976562 2020-10-24T13:12:23.000Z 96 3565.6000976562 2020-10-24T13:12:24.000Z 97 3565.3999023438 2020-10-24T13:12:30.000Z 96 3564.1999511719 2020-10-24T13:12:32.000Z 95 3562.6000976562 2020-10-24T13:12:34.000Z 93 3562 2020-10-24T13:12:35.000Z 93 3561.3999023438 2020-10-24T13:12:37.000Z 95 3560.8000488281 2020-10-24T13:12:39.000Z 94 3560.3999023438 2020-10-24T13:12:40.000Z 95 3560.1999511719 2020-10-24T13:12:41.000Z 94 3558.8000488281 2020-10-24T13:12:44.000Z 95 3558.6000976562 2020-10-24T13:12:45.000Z 95 3557.6000976562 2020-10-24T13:12:47.000Z 95 3555.8000488281 2020-10-24T13:12:49.000Z 94 3555 2020-10-24T13:12:50.000Z 93 3554.3999023438 2020-10-24T13:12:51.000Z 91 3553.3999023438 2020-10-24T13:12:52.000Z 94 3552.8000488281 2020-10-24T13:12:53.000Z 94 3551.3999023438 2020-10-24T13:12:55.000Z 93 3550.6000976562 2020-10-24T13:12:59.000Z 92 3550.1999511719 2020-10-24T13:13:01.000Z 89 3550 2020-10-24T13:13:02.000Z 89 3548.6000976562 2020-10-24T13:13:04.000Z 89 3547.3999023438 2020-10-24T13:13:05.000Z 90 3546 2020-10-24T13:13:06.000Z 89 3545.3999023438 2020-10-24T13:13:07.000Z 89 3544.3999023438 2020-10-24T13:13:09.000Z 90 3543 2020-10-24T13:13:11.000Z 89 3541.1999511719 2020-10-24T13:13:12.000Z 92 3540 2020-10-24T13:13:13.000Z 96 3539 2020-10-24T13:13:14.000Z 98 3538.3999023438 2020-10-24T13:13:15.000Z 97 3537.3999023438 2020-10-24T13:13:16.000Z 101 3535.8000488281 2020-10-24T13:13:17.000Z 101 3534.1999511719 2020-10-24T13:13:18.000Z 101 3533.1999511719 2020-10-24T13:13:19.000Z 103 3532 2020-10-24T13:13:20.000Z 103 3531 2020-10-24T13:13:21.000Z 105 3529.8000488281 2020-10-24T13:13:22.000Z 106 3529.3999023438 2020-10-24T13:13:23.000Z 106 3528.8000488281 2020-10-24T13:13:24.000Z 109 3528.1999511719 2020-10-24T13:13:25.000Z 114 3527.6000976562 2020-10-24T13:13:27.000Z 116 3527.1999511719 2020-10-24T13:13:28.000Z 118 3526.3999023438 2020-10-24T13:13:29.000Z 117 3525.1999511719 2020-10-24T13:13:31.000Z 119 3524.1999511719 2020-10-24T13:13:32.000Z 118 3523 2020-10-24T13:13:33.000Z 118 3522 2020-10-24T13:13:34.000Z 119 3520.8000488281 2020-10-24T13:13:35.000Z 120 3519 2020-10-24T13:13:37.000Z 122 3518.1999511719 2020-10-24T13:13:38.000Z 120 3517.1999511719 2020-10-24T13:13:39.000Z 120 3515.8000488281 2020-10-24T13:13:41.000Z 118 3514.8000488281 2020-10-24T13:13:45.000Z 117 3514.6000976562 2020-10-24T13:13:46.000Z 117 3513.1999511719 2020-10-24T13:13:49.000Z 117 3512.6000976562 2020-10-24T13:13:50.000Z 117 3512 2020-10-24T13:13:51.000Z 121 3511.6000976562 2020-10-24T13:13:52.000Z 122 3511.1999511719 2020-10-24T13:13:54.000Z 120 3510.8000488281 2020-10-24T13:13:55.000Z 122 3510.3999023438 2020-10-24T13:13:56.000Z 118 3509.6000976562 2020-10-24T13:13:57.000Z 119 3508.1999511719 2020-10-24T13:13:59.000Z 117 3507.6000976562 2020-10-24T13:14:02.000Z 117 3507.3999023438 2020-10-24T13:14:03.000Z 119 3507.1999511719 2020-10-24T13:14:07.000Z 117 3507.1999511719 2020-10-24T13:14:08.000Z 117 3506.6000976562 2020-10-24T13:14:14.000Z 115 3506.6000976562 2020-10-24T13:14:19.000Z 112 3506.6000976562 2020-10-24T13:14:20.000Z 111 3506.3999023438 2020-10-24T13:14:23.000Z 109 3506.1999511719 2020-10-24T13:14:24.000Z 109 3506.1999511719 2020-10-24T13:14:26.000Z 106 3506.3999023438 2020-10-24T13:14:30.000Z 105 3506.3999023438 2020-10-24T13:14:32.000Z 102 3506.3999023438 2020-10-24T13:14:34.000Z 99 3506.3999023438 2020-10-24T13:14:35.000Z 99 3506.3999023438 2020-10-24T13:14:39.000Z 96 3506.3999023438 2020-10-24T13:14:44.000Z 94 3506.6000976562 2020-10-24T13:14:50.000Z 92 3506.8000488281 2020-10-24T13:14:53.000Z 89 3506 2020-10-24T13:14:58.000Z 90 3505.8000488281 2020-10-24T13:15:00.000Z 90 3505.6000976562 2020-10-24T13:15:06.000Z 87 3505.1999511719 2020-10-24T13:15:09.000Z 86 3505.3999023438 2020-10-24T13:15:14.000Z 86 3505.3999023438 2020-10-24T13:15:15.000Z 83 3505.3999023438 2020-10-24T13:15:16.000Z 86 3505.3999023438 2020-10-24T13:15:21.000Z 84 3505.3999023438 2020-10-24T13:15:26.000Z 81 3505.3999023438 2020-10-24T13:15:29.000Z 82 3505.3999023438 2020-10-24T13:15:36.000Z 84 3505.3999023438 2020-10-24T13:15:43.000Z 85 3505.3999023438 2020-10-24T13:15:50.000Z 85 3505.3999023438 2020-10-24T13:15:56.000Z 85 3505.3999023438 2020-10-24T13:15:57.000Z 82 3505.3999023438 2020-10-24T13:16:01.000Z 83 3505.3999023438 2020-10-24T13:16:03.000Z 80 3505.3999023438 2020-10-24T13:16:04.000Z 83 3505.3999023438 2020-10-24T13:16:09.000Z 83 3505.3999023438 2020-10-24T13:16:16.000Z 80 3505.3999023438 2020-10-24T13:16:18.000Z 79 3505.3999023438 2020-10-24T13:16:27.000Z 77 3505.3999023438 2020-10-24T13:16:29.000Z 74 3505.3999023438 2020-10-24T13:16:31.000Z 76 3505.3999023438 2020-10-24T13:16:32.000Z 74 3505.3999023438 2020-10-24T13:16:35.000Z 77 3505.3999023438 2020-10-24T13:16:38.000Z 75 3505.3999023438 2020-10-24T13:16:46.000Z 75 3505.3999023438 2020-10-24T13:16:54.000Z 75 3505.3999023438 2020-10-24T13:17:00.000Z 75 3505.3999023438 2020-10-24T13:17:05.000Z 75 3505.3999023438 2020-10-24T13:17:12.000Z 74 3505.3999023438 2020-10-24T13:17:18.000Z 74 3505.3999023438 2020-10-24T13:17:19.000Z 77 3505.3999023438 2020-10-24T13:17:20.000Z 74 3505.3999023438 2020-10-24T13:17:26.000Z 74 3504 2020-10-24T13:17:31.000Z 73 3503.1999511719 2020-10-24T13:17:34.000Z 74 3502.8000488281 2020-10-24T13:17:41.000Z 72 3502.6000976562 2020-10-24T13:17:43.000Z 72 3503.1999511719 2020-10-24T13:17:48.000Z 72 3502.8000488281 2020-10-24T13:17:53.000Z 73 3502.8000488281 2020-10-24T13:18:03.000Z 75 3502.6000976562 2020-10-24T13:18:10.000Z 78 3502.6000976562 2020-10-24T13:18:11.000Z 79 3502.6000976562 2020-10-24T13:18:18.000Z 78 3502.6000976562 2020-10-24T13:18:26.000Z 79 3502.6000976562 2020-10-24T13:18:27.000Z 77 3502.8000488281 2020-10-24T13:18:31.000Z 76 3503 2020-10-24T13:18:33.000Z 76 3503 2020-10-24T13:18:34.000Z 76 3502.8000488281 2020-10-24T13:18:38.000Z 75 3502.6000976562 2020-10-24T13:18:44.000Z 72 3502.6000976562 2020-10-24T13:18:53.000Z 72 3502.6000976562 2020-10-24T13:18:54.000Z 75 3502.6000976562 2020-10-24T13:18:57.000Z 78 3502.6000976562 2020-10-24T13:18:59.000Z 78 3503 2020-10-24T13:19:06.000Z 74 3503 2020-10-24T13:19:07.000Z 77 3503 2020-10-24T13:19:09.000Z 77 3503.3999023438 2020-10-24T13:19:23.000Z 74 3503.1999511719 2020-10-24T13:19:24.000Z 75 3503.3999023438 2020-10-24T13:19:32.000Z 76 3503.6000976562 2020-10-24T13:19:35.000Z 73 3503.6000976562 2020-10-24T13:19:42.000Z 72 3503.8000488281 2020-10-24T13:19:45.000Z 73 3504 2020-10-24T13:19:51.000Z 69 3504 2020-10-24T13:19:53.000Z 72 3503.8000488281 2020-10-24T13:20:00.000Z 73 3502.8000488281 2020-10-24T13:20:02.000Z 73 3502.8000488281 2020-10-24T13:20:06.000Z 73 3502.8000488281 2020-10-24T13:20:08.000Z 73 3502.8000488281 2020-10-24T13:20:11.000Z 74 3502.8000488281 2020-10-24T13:20:18.000Z 76 3502.8000488281 2020-10-24T13:20:22.000Z 76 3503.6000976562 2020-10-24T13:20:25.000Z 78 3503.3999023438 2020-10-24T13:20:26.000Z 74 3503 2020-10-24T13:20:28.000Z 75 3502.8000488281 2020-10-24T13:20:29.000Z 77 3502.3999023438 2020-10-24T13:20:31.000Z 77 3501.3999023438 2020-10-24T13:20:34.000Z 78 3501.1999511719 2020-10-24T13:20:35.000Z 75 3500.6000976562 2020-10-24T13:20:37.000Z 75 3500.1999511719 2020-10-24T13:20:39.000Z 74 3499.1999511719 2020-10-24T13:20:42.000Z 72 3499 2020-10-24T13:20:43.000Z 78 3498.6000976562 2020-10-24T13:20:44.000Z 78 3498.1999511719 2020-10-24T13:20:45.000Z 77 3496.8000488281 2020-10-24T13:20:47.000Z 80 3495.6000976562 2020-10-24T13:20:49.000Z 79 3495.1999511719 2020-10-24T13:20:50.000Z 81 3494.6000976562 2020-10-24T13:20:51.000Z 83 3494.6000976562 2020-10-24T13:20:52.000Z 80 3493.3999023438 2020-10-24T13:20:55.000Z 80 3493.1999511719 2020-10-24T13:20:56.000Z 78 3492.3999023438 2020-10-24T13:20:59.000Z 78 3491.3999023438 2020-10-24T13:21:01.000Z 79 3491 2020-10-24T13:21:02.000Z 78 3490.1999511719 2020-10-24T13:21:05.000Z 80 3489.8000488281 2020-10-24T13:21:07.000Z 81 3489 2020-10-24T13:21:09.000Z 80 3488.3999023438 2020-10-24T13:21:11.000Z 78 3488 2020-10-24T13:21:12.000Z 77 3487.3999023438 2020-10-24T13:21:15.000Z 80 3487.1999511719 2020-10-24T13:21:17.000Z 76 3487 2020-10-24T13:21:18.000Z 76 3486.8000488281 2020-10-24T13:21:19.000Z 75 3486.8000488281 2020-10-24T13:21:20.000Z 72 3486.1999511719 2020-10-24T13:21:22.000Z 72 3485.6000976562 2020-10-24T13:21:24.000Z 73 3485 2020-10-24T13:21:28.000Z 74 3485 2020-10-24T13:21:29.000Z 78 3485 2020-10-24T13:21:30.000Z 74 3484.6000976562 2020-10-24T13:21:31.000Z 72 3484.3999023438 2020-10-24T13:21:32.000Z 69 3484 2020-10-24T13:21:33.000Z 67 3484 2020-10-24T13:21:34.000Z 67 3483.6000976562 2020-10-24T13:21:36.000Z 65 3482.3999023438 2020-10-24T13:21:40.000Z 64 3482.1999511719 2020-10-24T13:21:41.000Z 64 3481.8000488281 2020-10-24T13:21:43.000Z 65 3481.3999023438 2020-10-24T13:21:46.000Z 65 3481.3999023438 2020-10-24T13:21:47.000Z 65 3481.1999511719 2020-10-24T13:21:52.000Z 65 3481.1999511719 2020-10-24T13:21:54.000Z 68 3481 2020-10-24T13:21:55.000Z 65 3480.6000976562 2020-10-24T13:21:58.000Z 66 3480.1999511719 2020-10-24T13:22:00.000Z 66 3480 2020-10-24T13:22:05.000Z 68 3479.8000488281 2020-10-24T13:22:06.000Z 64 3479.8000488281 2020-10-24T13:22:08.000Z 66 3480 2020-10-24T13:22:11.000Z 68 3479.8000488281 2020-10-24T13:22:14.000Z 67 3479.8000488281 2020-10-24T13:22:15.000Z 70 3479.3999023438 2020-10-24T13:22:17.000Z 69 3479.1999511719 2020-10-24T13:22:18.000Z 68 3479.1999511719 2020-10-24T13:22:23.000Z 68 3479 2020-10-24T13:22:25.000Z 69 3478.6000976562 2020-10-24T13:22:29.000Z 72 3478.1999511719 2020-10-24T13:22:31.000Z 69 3477.8000488281 2020-10-24T13:22:33.000Z 69 3477.1999511719 2020-10-24T13:22:35.000Z 70 3477 2020-10-24T13:22:39.000Z 69 3477 2020-10-24T13:22:40.000Z 70 3477.1999511719 2020-10-24T13:22:41.000Z 72 3477.1999511719 2020-10-24T13:22:46.000Z 69 3477.1999511719 2020-10-24T13:22:47.000Z 69 3477.1999511719 2020-10-24T13:22:48.000Z 67 3477.1999511719 2020-10-24T13:22:49.000Z 72 3477.1999511719 2020-10-24T13:22:50.000Z 68 3477.1999511719 2020-10-24T13:22:52.000Z 66 3477.1999511719 2020-10-24T13:22:55.000Z 63 3477.1999511719 2020-10-24T13:22:56.000Z 65 3477.3999023438 2020-10-24T13:22:57.000Z 68 3477.6000976562 2020-10-24T13:23:01.000Z 65 3477.6000976562 2020-10-24T13:23:02.000Z 67 3477.8000488281 2020-10-24T13:23:03.000Z 65 3478 2020-10-24T13:23:06.000Z 66 3478.1999511719 2020-10-24T13:23:07.000Z 66 3478.1999511719 2020-10-24T13:23:08.000Z 67 3478.1999511719 2020-10-24T13:23:09.000Z 66 3477.8000488281 2020-10-24T13:23:11.000Z 68 3477.1999511719 2020-10-24T13:23:14.000Z 67 3477.1999511719 2020-10-24T13:23:15.000Z 66 3477 2020-10-24T13:23:17.000Z 68 3477.1999511719 2020-10-24T13:23:20.000Z 68 3477 2020-10-24T13:23:21.000Z 68 3477 2020-10-24T13:23:23.000Z 65 3476.8000488281 2020-10-24T13:23:25.000Z 67 3476.8000488281 2020-10-24T13:23:27.000Z 69 3477 2020-10-24T13:23:31.000Z 66 3477 2020-10-24T13:23:33.000Z 66 3477 2020-10-24T13:23:34.000Z 69 3476.6000976562 2020-10-24T13:23:41.000Z 69 3476.6000976562 2020-10-24T13:23:43.000Z 66 3476.1999511719 2020-10-24T13:23:47.000Z 69 3476 2020-10-24T13:23:48.000Z 71 3476 2020-10-24T13:23:50.000Z 70 3476 2020-10-24T13:23:52.000Z 74 3475.8000488281 2020-10-24T13:23:53.000Z 75 3475.8000488281 2020-10-24T13:23:54.000Z 80 3475.3999023438 2020-10-24T13:24:00.000Z 78 3475 2020-10-24T13:24:05.000Z 81 3474.8000488281 2020-10-24T13:24:06.000Z 79 3474.6000976562 2020-10-24T13:24:11.000Z 83 3474.3999023438 2020-10-24T13:24:13.000Z 82 3474.1999511719 2020-10-24T13:24:14.000Z 82 3474 2020-10-24T13:24:19.000Z 85 3474 2020-10-24T13:24:20.000Z 86 3474 2020-10-24T13:24:22.000Z 84 3474.3999023438 2020-10-24T13:24:25.000Z 83 3475 2020-10-24T13:24:32.000Z 82 3475 2020-10-24T13:24:35.000Z 77 3475 2020-10-24T13:24:36.000Z 80 3475 2020-10-24T13:24:37.000Z 79 3475.3999023438 2020-10-24T13:24:42.000Z 81 3475.6000976562 2020-10-24T13:24:44.000Z 80 3474.8000488281 2020-10-24T13:24:48.000Z 80 3474.6000976562 2020-10-24T13:24:49.000Z 78 3474 2020-10-24T13:24:53.000Z 82 3473.8000488281 2020-10-24T13:24:56.000Z 84 3473 2020-10-24T13:25:03.000Z 80 3472.8000488281 2020-10-24T13:25:04.000Z 84 3472.3999023438 2020-10-24T13:25:05.000Z 84 3471.1999511719 2020-10-24T13:25:10.000Z 82 3471 2020-10-24T13:25:11.000Z 82 3470.1999511719 2020-10-24T13:25:15.000Z 85 3470.1999511719 2020-10-24T13:25:16.000Z 87 3470.1999511719 2020-10-24T13:25:22.000Z 88 3470.1999511719 2020-10-24T13:25:23.000Z 91 3470 2020-10-24T13:25:29.000Z 92 3470.1999511719 2020-10-24T13:25:32.000Z 88 3469.6000976562 2020-10-24T13:25:37.000Z 88 3469.1999511719 2020-10-24T13:25:40.000Z 88 3468.8000488281 2020-10-24T13:25:43.000Z 87 3468.8000488281 2020-10-24T13:25:44.000Z 83 3468.6000976562 2020-10-24T13:25:45.000Z 85 3468.3999023438 2020-10-24T13:25:47.000Z 86 3468.1999511719 2020-10-24T13:25:49.000Z 85 3468 2020-10-24T13:25:50.000Z 83 3467.8000488281 2020-10-24T13:25:51.000Z 86 3467.3999023438 2020-10-24T13:25:53.000Z 85 3467 2020-10-24T13:25:55.000Z 87 3467 2020-10-24T13:25:57.000Z 84 3467 2020-10-24T13:25:59.000Z 81 3467.1999511719 2020-10-24T13:26:01.000Z 82 3467.1999511719 2020-10-24T13:26:02.000Z 83 3467 2020-10-24T13:26:07.000Z 83 3467 2020-10-24T13:26:09.000Z 84 3466.8000488281 2020-10-24T13:26:10.000Z 84 3466.6000976562 2020-10-24T13:26:12.000Z 85 3466.3999023438 2020-10-24T13:26:15.000Z 83 3466.1999511719 2020-10-24T13:26:17.000Z 80 3465.8000488281 2020-10-24T13:26:20.000Z 79 3465.3999023438 2020-10-24T13:26:22.000Z 78 3465 2020-10-24T13:26:24.000Z 84 3464.8000488281 2020-10-24T13:26:26.000Z 86 3464.8000488281 2020-10-24T13:26:27.000Z 84 3464.3999023438 2020-10-24T13:26:29.000Z 85 3464.3999023438 2020-10-24T13:26:35.000Z 85 3464 2020-10-24T13:26:37.000Z 82 3463.8000488281 2020-10-24T13:26:39.000Z 82 3463.3999023438 2020-10-24T13:26:40.000Z 82 3463 2020-10-24T13:26:42.000Z 80 3462.6000976562 2020-10-24T13:26:45.000Z 82 3462.3999023438 2020-10-24T13:26:46.000Z 81 3461.8000488281 2020-10-24T13:26:50.000Z 81 3461.8000488281 2020-10-24T13:26:51.000Z 84 3461.8000488281 2020-10-24T13:26:52.000Z 83 3461.6000976562 2020-10-24T13:26:55.000Z 84 3461.3999023438 2020-10-24T13:26:56.000Z 84 3461.3999023438 2020-10-24T13:26:58.000Z 81 3461.3999023438 2020-10-24T13:27:00.000Z 85 3461.1999511719 2020-10-24T13:27:03.000Z 83 3460.8000488281 2020-10-24T13:27:08.000Z 86 3460.8000488281 2020-10-24T13:27:09.000Z 82 3460.8000488281 2020-10-24T13:27:10.000Z 82 3460.8000488281 2020-10-24T13:27:12.000Z 81 3460.8000488281 2020-10-24T13:27:15.000Z 78 3460.8000488281 2020-10-24T13:27:16.000Z 78 3460.6000976562 2020-10-24T13:27:18.000Z 78 3460.1999511719 2020-10-24T13:27:19.000Z 78 3459.8000488281 2020-10-24T13:27:20.000Z 78 3459.6000976562 2020-10-24T13:27:22.000Z 78 3459.3999023438 2020-10-24T13:27:23.000Z 78 3459.1999511719 2020-10-24T13:27:29.000Z 85 3459.1999511719 2020-10-24T13:27:30.000Z 88 3459.1999511719 2020-10-24T13:27:31.000Z 88 3459 2020-10-24T13:27:33.000Z 89 3459 2020-10-24T13:27:34.000Z 89 3458.6000976562 2020-10-24T13:27:36.000Z 88 3458.1999511719 2020-10-24T13:27:38.000Z 88 3458 2020-10-24T13:27:40.000Z 88 3457.3999023438 2020-10-24T13:27:43.000Z 89 3457.3999023438 2020-10-24T13:27:45.000Z 91 3457.8000488281 2020-10-24T13:27:47.000Z 89 3458 2020-10-24T13:27:50.000Z 88 3458.1999511719 2020-10-24T13:27:52.000Z 88 3458.6000976562 2020-10-24T13:27:57.000Z 86 3457.8000488281 2020-10-24T13:28:04.000Z 89 3457.8000488281 2020-10-24T13:28:05.000Z 93 3457.6000976562 2020-10-24T13:28:06.000Z 96 3457.6000976562 2020-10-24T13:28:07.000Z 100 3457.3999023438 2020-10-24T13:28:09.000Z 104 3457.1999511719 2020-10-24T13:28:10.000Z 110 3456.8000488281 2020-10-24T13:28:11.000Z 110 3456.3999023438 2020-10-24T13:28:12.000Z 112 3455.6000976562 2020-10-24T13:28:14.000Z 117 3455.3999023438 2020-10-24T13:28:15.000Z 117 3454.8000488281 2020-10-24T13:28:17.000Z 121 3454.6000976562 2020-10-24T13:28:18.000Z 121 3453.6000976562 2020-10-24T13:28:23.000Z 117 3453.6000976562 2020-10-24T13:28:24.000Z 118 3453.3999023438 2020-10-24T13:28:28.000Z 115 3453.3999023438 2020-10-24T13:28:29.000Z 114 3453 2020-10-24T13:28:30.000Z 114 3452.1999511719 2020-10-24T13:28:32.000Z 112 3451.8000488281 2020-10-24T13:28:34.000Z 114 3451.3999023438 2020-10-24T13:28:35.000Z 115 3451.1999511719 2020-10-24T13:28:36.000Z 113 3450.8000488281 2020-10-24T13:28:38.000Z 112 3450.6000976562 2020-10-24T13:28:39.000Z 111 3450.8000488281 2020-10-24T13:28:48.000Z 111 3450.8000488281 2020-10-24T13:28:51.000Z 108 3451 2020-10-24T13:28:54.000Z 105 3450.6000976562 2020-10-24T13:28:56.000Z 107 3450.1999511719 2020-10-24T13:28:58.000Z 105 3449.3999023438 2020-10-24T13:29:01.000Z 102 3449 2020-10-24T13:29:03.000Z 103 3448 2020-10-24T13:29:06.000Z 102 3448 2020-10-24T13:29:07.000Z 103 3447.8000488281 2020-10-24T13:29:08.000Z 102 3446.8000488281 2020-10-24T13:29:14.000Z 102 3446.3999023438 2020-10-24T13:29:15.000Z 101 3446.3999023438 2020-10-24T13:29:16.000Z 101 3445.8000488281 2020-10-24T13:29:20.000Z 99 3445.6000976562 2020-10-24T13:29:21.000Z 101 3445.3999023438 2020-10-24T13:29:22.000Z 101 3445 2020-10-24T13:29:24.000Z 104 3444.6000976562 2020-10-24T13:29:26.000Z 106 3443.6000976562 2020-10-24T13:29:28.000Z 108 3443.3999023438 2020-10-24T13:29:29.000Z 108 3443.1999511719 2020-10-24T13:29:30.000Z 108 3442.3999023438 2020-10-24T13:29:32.000Z 104 3442.3999023438 2020-10-24T13:29:33.000Z 105 3441.3999023438 2020-10-24T13:29:36.000Z 103 3441.1999511719 2020-10-24T13:29:37.000Z 103 3441 2020-10-24T13:29:40.000Z 100 3440.8000488281 2020-10-24T13:29:43.000Z 97 3440.6000976562 2020-10-24T13:29:44.000Z 95 3440.1999511719 2020-10-24T13:29:45.000Z 95 3439.8000488281 2020-10-24T13:29:48.000Z 94 3439.6000976562 2020-10-24T13:29:51.000Z 96 3439.6000976562 2020-10-24T13:29:53.000Z 93 3439.8000488281 2020-10-24T13:29:56.000Z 93 3439.3999023438 2020-10-24T13:30:02.000Z 92 3439.1999511719 2020-10-24T13:30:03.000Z 92 3438.1999511719 2020-10-24T13:30:09.000Z 94 3438.1999511719 2020-10-24T13:30:11.000Z 93 3437.8000488281 2020-10-24T13:30:13.000Z 92 3437.3999023438 2020-10-24T13:30:15.000Z 90 3437 2020-10-24T13:30:19.000Z 89 3436.8000488281 2020-10-24T13:30:20.000Z 88 3436.3999023438 2020-10-24T13:30:22.000Z 88 3435.8000488281 2020-10-24T13:30:24.000Z 87 3435.1999511719 2020-10-24T13:30:27.000Z 86 3434.8000488281 2020-10-24T13:30:30.000Z 86 3434.6000976562 2020-10-24T13:30:32.000Z 86 3433.3999023438 2020-10-24T13:30:36.000Z 87 3433.1999511719 2020-10-24T13:30:38.000Z 87 3433 2020-10-24T13:30:40.000Z 87 3432.6000976562 2020-10-24T13:30:42.000Z 88 3432.3999023438 2020-10-24T13:30:43.000Z 88 3431.1999511719 2020-10-24T13:30:46.000Z 87 3430.6000976562 2020-10-24T13:30:49.000Z 86 3430.3999023438 2020-10-24T13:30:50.000Z 87 3430 2020-10-24T13:30:51.000Z 87 3429.3999023438 2020-10-24T13:30:54.000Z 87 3429 2020-10-24T13:30:56.000Z 87 3428.8000488281 2020-10-24T13:30:57.000Z 87 3428.6000976562 2020-10-24T13:30:59.000Z 85 3428.3999023438 2020-10-24T13:31:00.000Z 86 3427.8000488281 2020-10-24T13:31:02.000Z 85 3426.3999023438 2020-10-24T13:31:06.000Z 87 3426.1999511719 2020-10-24T13:31:07.000Z 88 3425.6000976562 2020-10-24T13:31:10.000Z 87 3425.3999023438 2020-10-24T13:31:11.000Z 87 3424.8000488281 2020-10-24T13:31:13.000Z 86 3424.1999511719 2020-10-24T13:31:15.000Z 87 3423.3999023438 2020-10-24T13:31:17.000Z 87 3423.1999511719 2020-10-24T13:31:18.000Z 85 3423 2020-10-24T13:31:19.000Z 85 3422.8000488281 2020-10-24T13:31:20.000Z 81 3422.8000488281 2020-10-24T13:31:21.000Z 78 3422.3999023438 2020-10-24T13:31:23.000Z 76 3421.8000488281 2020-10-24T13:31:25.000Z 76 3421.1999511719 2020-10-24T13:31:27.000Z 77 3420.8000488281 2020-10-24T13:31:29.000Z 78 3420.8000488281 2020-10-24T13:31:30.000Z 77 3420.6000976562 2020-10-24T13:31:31.000Z 77 3420 2020-10-24T13:31:34.000Z 80 3419.6000976562 2020-10-24T13:31:37.000Z 80 3419.3999023438 2020-10-24T13:31:39.000Z 79 3418.8000488281 2020-10-24T13:31:41.000Z 81 3418.3999023438 2020-10-24T13:31:42.000Z 80 3417.8000488281 2020-10-24T13:31:45.000Z 81 3417.6000976562 2020-10-24T13:31:46.000Z 79 3417.1999511719 2020-10-24T13:31:48.000Z 78 3416.3999023438 2020-10-24T13:31:50.000Z 81 3416.1999511719 2020-10-24T13:31:51.000Z 80 3415.1999511719 2020-10-24T13:31:55.000Z 79 3414.8000488281 2020-10-24T13:31:56.000Z 79 3414 2020-10-24T13:32:01.000Z 79 3413.8000488281 2020-10-24T13:32:02.000Z 78 3412.6000976562 2020-10-24T13:32:06.000Z 79 3412.3999023438 2020-10-24T13:32:07.000Z 78 3411.6000976562 2020-10-24T13:32:11.000Z 80 3411.1999511719 2020-10-24T13:32:13.000Z 80 3410.8000488281 2020-10-24T13:32:15.000Z 80 3410.3999023438 2020-10-24T13:32:16.000Z 81 3409.6000976562 2020-10-24T13:32:19.000Z 80 3409.3999023438 2020-10-24T13:32:20.000Z 80 3408.1999511719 2020-10-24T13:32:23.000Z 81 3408 2020-10-24T13:32:24.000Z 81 3407.1999511719 2020-10-24T13:32:27.000Z 84 3406.3999023438 2020-10-24T13:32:31.000Z 81 3406.1999511719 2020-10-24T13:32:33.000Z 80 3406 2020-10-24T13:32:34.000Z 83 3405.8000488281 2020-10-24T13:32:39.000Z 82 3405 2020-10-24T13:32:44.000Z 82 3404.6000976562 2020-10-24T13:32:45.000Z 83 3403.8000488281 2020-10-24T13:32:49.000Z 84 3403 2020-10-24T13:32:51.000Z 84 3402.6000976562 2020-10-24T13:32:52.000Z 85 3401.8000488281 2020-10-24T13:32:55.000Z 88 3401.3999023438 2020-10-24T13:32:56.000Z 89 3400.1999511719 2020-10-24T13:33:00.000Z 89 3399.6000976562 2020-10-24T13:33:02.000Z 86 3399.3999023438 2020-10-24T13:33:03.000Z 89 3399 2020-10-24T13:33:06.000Z 90 3398.8000488281 2020-10-24T13:33:08.000Z 93 3399 2020-10-24T13:33:13.000Z 89 3399.3999023438 2020-10-24T13:33:14.000Z 88 3399.6000976562 2020-10-24T13:33:19.000Z 89 3399.3999023438 2020-10-24T13:33:22.000Z 86 3399 2020-10-24T13:33:26.000Z 83 3399 2020-10-24T13:33:27.000Z 82 3399 2020-10-24T13:33:28.000Z 78 3398.8000488281 2020-10-24T13:33:31.000Z 81 3398.6000976562 2020-10-24T13:33:34.000Z 81 3398.6000976562 2020-10-24T13:33:35.000Z 84 3398.3999023438 2020-10-24T13:33:37.000Z 81 3398.3999023438 2020-10-24T13:33:38.000Z 85 3398.1999511719 2020-10-24T13:33:39.000Z 81 3398.1999511719 2020-10-24T13:33:42.000Z 81 3398 2020-10-24T13:33:45.000Z 80 3398.8000488281 2020-10-24T13:33:50.000Z 82 3399 2020-10-24T13:33:52.000Z 82 3398.1999511719 2020-10-24T13:33:58.000Z 80 3398.3999023438 2020-10-24T13:34:04.000Z 83 3398.3999023438 2020-10-24T13:34:05.000Z 80 3398.3999023438 2020-10-24T13:34:07.000Z 82 3398.3999023438 2020-10-24T13:34:14.000Z 81 3398.3999023438 2020-10-24T13:34:17.000Z 78 3398.3999023438 2020-10-24T13:34:23.000Z 80 3398.1999511719 2020-10-24T13:34:29.000Z 79 3398.3999023438 2020-10-24T13:34:35.000Z 79 3398.3999023438 2020-10-24T13:34:37.000Z 82 3398.3999023438 2020-10-24T13:34:41.000Z 84 3398.3999023438 2020-10-24T13:34:50.000Z 83 3398.3999023438 2020-10-24T13:34:52.000Z 82 3398.3999023438 2020-10-24T13:34:57.000Z 84 3398.3999023438 2020-10-24T13:35:03.000Z 86 3398.3999023438 2020-10-24T13:35:06.000Z 83 3398.3999023438 2020-10-24T13:35:12.000Z 83 3398.3999023438 2020-10-24T13:35:14.000Z 80 3398.3999023438 2020-10-24T13:35:18.000Z 82 3398.3999023438 2020-10-24T13:35:20.000Z 79 3398.3999023438 2020-10-24T13:35:24.000Z 80 3398.3999023438 2020-10-24T13:35:29.000Z 76 3398.3999023438 2020-10-24T13:35:30.000Z 79 3398.3999023438 2020-10-24T13:35:31.000Z 78 3398.3999023438 2020-10-24T13:35:37.000Z 79 3398.3999023438 2020-10-24T13:35:38.000Z 82 3398.3999023438 2020-10-24T13:35:42.000Z 79 3398.3999023438 2020-10-24T13:35:45.000Z 76 3398.3999023438 2020-10-24T13:35:47.000Z 79 3398.3999023438 2020-10-24T13:35:52.000Z 81 3398.3999023438 2020-10-24T13:35:58.000Z 80 3398.3999023438 2020-10-24T13:36:03.000Z 84 3398.3999023438 2020-10-24T13:36:08.000Z 85 3398.3999023438 2020-10-24T13:36:11.000Z 88 3398.3999023438 2020-10-24T13:36:12.000Z 85 3398.3999023438 2020-10-24T13:36:16.000Z 86 3398.3999023438 2020-10-24T13:36:20.000Z 83 3398.3999023438 2020-10-24T13:36:21.000Z 86 3398.3999023438 2020-10-24T13:36:23.000Z 84 3398.3999023438 2020-10-24T13:36:25.000Z 87 3398.3999023438 2020-10-24T13:36:31.000Z 86 3398.3999023438 2020-10-24T13:36:36.000Z 82 3398.3999023438 2020-10-24T13:36:37.000Z 87 3398.3999023438 2020-10-24T13:36:38.000Z 84 3398.3999023438 2020-10-24T13:36:40.000Z 84 3398.3999023438 2020-10-24T13:36:51.000Z 81 3398.3999023438 2020-10-24T13:36:52.000Z 84 3398.3999023438 2020-10-24T13:37:00.000Z 83 3398.3999023438 2020-10-24T13:37:07.000Z 79 3398.3999023438 2020-10-24T13:37:15.000Z 82 3398.3999023438 2020-10-24T13:37:17.000Z 80 3398.3999023438 2020-10-24T13:37:21.000Z 79 3398.3999023438 2020-10-24T13:37:25.000Z 78 3398.3999023438 2020-10-24T13:37:29.000Z 82 3398.3999023438 2020-10-24T13:37:30.000Z 83 3398.3999023438 2020-10-24T13:37:35.000Z 82 3398.3999023438 2020-10-24T13:37:39.000Z 82 3398 2020-10-24T13:37:42.000Z 82 3397 2020-10-24T13:37:45.000Z 84 3397 2020-10-24T13:37:49.000Z 83 3397.6000976562 2020-10-24T13:37:58.000Z 81 3397.1999511719 2020-10-24T13:38:05.000Z 82 3396.3999023438 2020-10-24T13:38:11.000Z 79 3396.6000976562 2020-10-24T13:38:15.000Z 81 3397.8000488281 2020-10-24T13:38:21.000Z 80 3397.1999511719 2020-10-24T13:38:29.000Z 81 3397 2020-10-24T13:38:35.000Z 82 3396.8000488281 2020-10-24T13:38:41.000Z 83 3396.6000976562 2020-10-24T13:38:49.000Z 83 3396.1999511719 2020-10-24T13:38:51.000Z 84 3396 2020-10-24T13:38:52.000Z 83 3395.8000488281 2020-10-24T13:38:54.000Z 82 3395.3999023438 2020-10-24T13:38:56.000Z 82 3395.1999511719 2020-10-24T13:38:58.000Z 86 3395 2020-10-24T13:38:59.000Z 87 3395 2020-10-24T13:39:00.000Z 88 3394.6000976562 2020-10-24T13:39:07.000Z 89 3393.8000488281 2020-10-24T13:39:12.000Z 91 3393.3999023438 2020-10-24T13:39:13.000Z 90 3392.8000488281 2020-10-24T13:39:18.000Z 91 3392.6000976562 2020-10-24T13:39:20.000Z 88 3392.3999023438 2020-10-24T13:39:21.000Z 90 3391.8000488281 2020-10-24T13:39:27.000Z 90 3391.8000488281 2020-10-24T13:39:28.000Z 90 3391.8000488281 2020-10-24T13:39:32.000Z 93 3391.3999023438 2020-10-24T13:39:33.000Z 91 3390.8000488281 2020-10-24T13:39:39.000Z 91 3390.6000976562 2020-10-24T13:39:46.000Z 92 3390.3999023438 2020-10-24T13:39:47.000Z 92 3390.3999023438 2020-10-24T13:39:49.000Z 94 3390.3999023438 2020-10-24T13:39:53.000Z 96 3390.3999023438 2020-10-24T13:39:54.000Z 93 3390.3999023438 2020-10-24T13:39:55.000Z 90 3390.1999511719 2020-10-24T13:39:57.000Z 91 3390 2020-10-24T13:39:59.000Z 88 3389.3999023438 2020-10-24T13:40:05.000Z 89 3389.1999511719 2020-10-24T13:40:06.000Z 90 3388.3999023438 2020-10-24T13:40:10.000Z 91 3388 2020-10-24T13:40:13.000Z 93 3387.3999023438 2020-10-24T13:40:19.000Z 90 3387.3999023438 2020-10-24T13:40:20.000Z 91 3387 2020-10-24T13:40:23.000Z 87 3386.8000488281 2020-10-24T13:40:27.000Z 87 3386.6000976562 2020-10-24T13:40:28.000Z 84 3386.3999023438 2020-10-24T13:40:30.000Z 85 3386.1999511719 2020-10-24T13:40:34.000Z 88 3386.1999511719 2020-10-24T13:40:35.000Z 88 3385.3999023438 2020-10-24T13:40:42.000Z 88 3385.3999023438 2020-10-24T13:40:43.000Z 86 3385.3999023438 2020-10-24T13:40:45.000Z 84 3385.3999023438 2020-10-24T13:40:48.000Z 84 3385.3999023438 2020-10-24T13:40:49.000Z 83 3385.1999511719 2020-10-24T13:40:52.000Z 84 3385.1999511719 2020-10-24T13:40:54.000Z 84 3384.3999023438 2020-10-24T13:41:00.000Z 83 3384.6000976562 2020-10-24T13:41:02.000Z 87 3384.8000488281 2020-10-24T13:41:04.000Z 90 3384.8000488281 2020-10-24T13:41:05.000Z 87 3384 2020-10-24T13:41:10.000Z 86 3383.8000488281 2020-10-24T13:41:11.000Z 87 3384 2020-10-24T13:41:17.000Z 86 3383.8000488281 2020-10-24T13:41:21.000Z 83 3383.8000488281 2020-10-24T13:41:22.000Z 82 3383.6000976562 2020-10-24T13:41:25.000Z 85 3383.8000488281 2020-10-24T13:41:30.000Z 82 3383.8000488281 2020-10-24T13:41:31.000Z 83 3383.8000488281 2020-10-24T13:41:34.000Z 85 3383.8000488281 2020-10-24T13:41:36.000Z 85 3384 2020-10-24T13:41:41.000Z 85 3384.1999511719 2020-10-24T13:41:44.000Z 89 3384.1999511719 2020-10-24T13:41:45.000Z 86 3383.6000976562 2020-10-24T13:41:48.000Z 87 3383.3999023438 2020-10-24T13:41:54.000Z 86 3383 2020-10-24T13:41:59.000Z 87 3382.6000976562 2020-10-24T13:42:00.000Z 88 3382.1999511719 2020-10-24T13:42:04.000Z 87 3381.8000488281 2020-10-24T13:42:06.000Z 88 3381.3999023438 2020-10-24T13:42:09.000Z 88 3381.3999023438 2020-10-24T13:42:10.000Z 88 3380.8000488281 2020-10-24T13:42:14.000Z 89 3380.3999023438 2020-10-24T13:42:16.000Z 88 3380.1999511719 2020-10-24T13:42:17.000Z 87 3379.8000488281 2020-10-24T13:42:20.000Z 84 3379.3999023438 2020-10-24T13:42:21.000Z 84 3378.3999023438 2020-10-24T13:42:27.000Z 82 3377.8000488281 2020-10-24T13:42:29.000Z 84 3377.1999511719 2020-10-24T13:42:30.000Z 83 3376.3999023438 2020-10-24T13:42:34.000Z 82 3376.1999511719 2020-10-24T13:42:35.000Z 84 3376 2020-10-24T13:42:36.000Z 83 3375.6000976562 2020-10-24T13:42:40.000Z 86 3375 2020-10-24T13:42:42.000Z 83 3375 2020-10-24T13:42:43.000Z 83 3374.8000488281 2020-10-24T13:42:44.000Z 84 3374.6000976562 2020-10-24T13:42:48.000Z 83 3374 2020-10-24T13:42:50.000Z 83 3373.3999023438 2020-10-24T13:42:55.000Z 82 3373.1999511719 2020-10-24T13:43:03.000Z 83 3373 2020-10-24T13:43:08.000Z 83 3373 2020-10-24T13:43:09.000Z 83 3373 2020-10-24T13:43:17.000Z 81 3371.8000488281 2020-10-24T13:43:22.000Z 82 3371.6000976562 2020-10-24T13:43:24.000Z 85 3371.3999023438 2020-10-24T13:43:25.000Z 86 3370.8000488281 2020-10-24T13:43:31.000Z 83 3370.3999023438 2020-10-24T13:43:37.000Z 82 3369.6000976562 2020-10-24T13:43:41.000Z 84 3369.1999511719 2020-10-24T13:43:43.000Z 86 3368.6000976562 2020-10-24T13:43:45.000Z 86 3367.6000976562 2020-10-24T13:43:49.000Z 85 3367.3999023438 2020-10-24T13:43:50.000Z 85 3367.1999511719 2020-10-24T13:43:51.000Z 84 3367 2020-10-24T13:43:54.000Z 84 3366.8000488281 2020-10-24T13:43:56.000Z 85 3366.6000976562 2020-10-24T13:43:57.000Z 86 3366.3999023438 2020-10-24T13:43:58.000Z 84 3366.3999023438 2020-10-24T13:44:00.000Z 87 3366.1999511719 2020-10-24T13:44:02.000Z 87 3366 2020-10-24T13:44:03.000Z 86 3365.6000976562 2020-10-24T13:44:05.000Z 83 3365.3999023438 2020-10-24T13:44:06.000Z 85 3364.6000976562 2020-10-24T13:44:09.000Z 86 3364.6000976562 2020-10-24T13:44:10.000Z 82 3364.1999511719 2020-10-24T13:44:13.000Z 83 3363.1999511719 2020-10-24T13:44:16.000Z 84 3363 2020-10-24T13:44:17.000Z 85 3362.1999511719 2020-10-24T13:44:21.000Z 85 3362 2020-10-24T13:44:23.000Z 82 3361.8000488281 2020-10-24T13:44:24.000Z 79 3361.1999511719 2020-10-24T13:44:28.000Z 78 3360.8000488281 2020-10-24T13:44:29.000Z 81 3360.1999511719 2020-10-24T13:44:32.000Z 78 3360.3999023438 2020-10-24T13:44:33.000Z 78 3360.3999023438 2020-10-24T13:44:34.000Z 78 3359.8000488281 2020-10-24T13:44:37.000Z 78 3359.8000488281 2020-10-24T13:44:38.000Z 80 3359 2020-10-24T13:44:40.000Z 81 3358.6000976562 2020-10-24T13:44:43.000Z 81 3358.6000976562 2020-10-24T13:44:44.000Z 80 3357.8000488281 2020-10-24T13:44:46.000Z 78 3357.8000488281 2020-10-24T13:44:47.000Z 78 3357.6000976562 2020-10-24T13:44:49.000Z 77 3357.6000976562 2020-10-24T13:44:50.000Z 79 3357.3999023438 2020-10-24T13:44:51.000Z 84 3357.1999511719 2020-10-24T13:44:54.000Z 87 3356.6000976562 2020-10-24T13:44:59.000Z 88 3356.6000976562 2020-10-24T13:45:00.000Z 88 3356.1999511719 2020-10-24T13:45:03.000Z 85 3356 2020-10-24T13:45:06.000Z 85 3355.3999023438 2020-10-24T13:45:08.000Z 87 3355.1999511719 2020-10-24T13:45:12.000Z 90 3355.1999511719 2020-10-24T13:45:13.000Z 87 3355 2020-10-24T13:45:17.000Z 87 3354.1999511719 2020-10-24T13:45:20.000Z 87 3354 2020-10-24T13:45:22.000Z 92 3353.8000488281 2020-10-24T13:45:23.000Z 87 3353.1999511719 2020-10-24T13:45:26.000Z 87 3352.6000976562 2020-10-24T13:45:30.000Z 84 3352.1999511719 2020-10-24T13:45:32.000Z 86 3352.1999511719 2020-10-24T13:45:33.000Z 87 3350.8000488281 2020-10-24T13:45:37.000Z 89 3350.6000976562 2020-10-24T13:45:38.000Z 89 3349.8000488281 2020-10-24T13:45:42.000Z 89 3349.1999511719 2020-10-24T13:45:47.000Z 88 3348.8000488281 2020-10-24T13:45:49.000Z 88 3347.6000976562 2020-10-24T13:45:53.000Z 89 3347.6000976562 2020-10-24T13:45:54.000Z 89 3346.6000976562 2020-10-24T13:45:58.000Z 90 3346.1999511719 2020-10-24T13:46:01.000Z 92 3345.3999023438 2020-10-24T13:46:03.000Z 90 3344.6000976562 2020-10-24T13:46:05.000Z 87 3344.3999023438 2020-10-24T13:46:07.000Z 87 3344.1999511719 2020-10-24T13:46:08.000Z 86 3343.8000488281 2020-10-24T13:46:10.000Z 82 3343.6000976562 2020-10-24T13:46:12.000Z 79 3343.6000976562 2020-10-24T13:46:13.000Z 79 3343.3999023438 2020-10-24T13:46:15.000Z 78 3343.1999511719 2020-10-24T13:46:16.000Z 78 3342 2020-10-24T13:46:22.000Z 78 3341.6000976562 2020-10-24T13:46:24.000Z 78 3341 2020-10-24T13:46:26.000Z 76 3340.8000488281 2020-10-24T13:46:28.000Z 79 3340.6000976562 2020-10-24T13:46:29.000Z 76 3340.3999023438 2020-10-24T13:46:31.000Z 75 3340 2020-10-24T13:46:35.000Z 75 3339.1999511719 2020-10-24T13:46:37.000Z 75 3339 2020-10-24T13:46:38.000Z 76 3338 2020-10-24T13:46:43.000Z 76 3337.8000488281 2020-10-24T13:46:45.000Z 78 3337 2020-10-24T13:46:50.000Z 80 3336.8000488281 2020-10-24T13:46:51.000Z 80 3336.6000976562 2020-10-24T13:46:53.000Z 82 3336.6000976562 2020-10-24T13:46:55.000Z 78 3336.3999023438 2020-10-24T13:46:57.000Z 78 3335.8000488281 2020-10-24T13:47:03.000Z 80 3335.6000976562 2020-10-24T13:47:06.000Z 81 3335.1999511719 2020-10-24T13:47:09.000Z 81 3334.8000488281 2020-10-24T13:47:11.000Z 80 3334.6000976562 2020-10-24T13:47:12.000Z 80 3334 2020-10-24T13:47:17.000Z 81 3333.8000488281 2020-10-24T13:47:18.000Z 84 3333.6000976562 2020-10-24T13:47:19.000Z 85 3332.8000488281 2020-10-24T13:47:24.000Z 81 3332.8000488281 2020-10-24T13:47:25.000Z 83 3333 2020-10-24T13:47:27.000Z 87 3333.1999511719 2020-10-24T13:47:28.000Z 87 3333.1999511719 2020-10-24T13:47:29.000Z 88 3333 2020-10-24T13:47:32.000Z 85 3332.6000976562 2020-10-24T13:47:35.000Z 81 3332.6000976562 2020-10-24T13:47:36.000Z 80 3332 2020-10-24T13:47:39.000Z 79 3331.1999511719 2020-10-24T13:47:41.000Z 81 3330.6000976562 2020-10-24T13:47:44.000Z 79 3330.6000976562 2020-10-24T13:47:45.000Z 79 3330 2020-10-24T13:47:47.000Z 78 3329.6000976562 2020-10-24T13:47:50.000Z 78 3329.6000976562 2020-10-24T13:47:51.000Z 74 3329.6000976562 2020-10-24T13:47:55.000Z 76 3329.3999023438 2020-10-24T13:47:56.000Z 79 3329.3999023438 2020-10-24T13:47:57.000Z 79 3329 2020-10-24T13:47:58.000Z 78 3328.3999023438 2020-10-24T13:48:00.000Z 79 3328 2020-10-24T13:48:02.000Z 77 3327.8000488281 2020-10-24T13:48:03.000Z 79 3327.6000976562 2020-10-24T13:48:04.000Z 77 3327.3999023438 2020-10-24T13:48:05.000Z 76 3327 2020-10-24T13:48:07.000Z 78 3326.8000488281 2020-10-24T13:48:08.000Z 78 3326.6000976562 2020-10-24T13:48:10.000Z 81 3326.3999023438 2020-10-24T13:48:11.000Z 85 3325.8000488281 2020-10-24T13:48:16.000Z 85 3324.6000976562 2020-10-24T13:48:21.000Z 85 3324.3999023438 2020-10-24T13:48:22.000Z 85 3324.1999511719 2020-10-24T13:48:25.000Z 85 3324.1999511719 2020-10-24T13:48:26.000Z 88 3324.1999511719 2020-10-24T13:48:27.000Z 86 3323.3999023438 2020-10-24T13:48:29.000Z 86 3322.3999023438 2020-10-24T13:48:32.000Z 88 3322 2020-10-24T13:48:34.000Z 88 3321.8000488281 2020-10-24T13:48:35.000Z 91 3321.3999023438 2020-10-24T13:48:38.000Z 90 3321.1999511719 2020-10-24T13:48:39.000Z 92 3321 2020-10-24T13:48:40.000Z 91 3321 2020-10-24T13:48:43.000Z 88 3321 2020-10-24T13:48:45.000Z 90 3321 2020-10-24T13:48:47.000Z 90 3321 2020-10-24T13:48:48.000Z 90 3320 2020-10-24T13:48:52.000Z 89 3319.3999023438 2020-10-24T13:48:55.000Z 88 3319 2020-10-24T13:48:57.000Z 90 3318.8000488281 2020-10-24T13:48:59.000Z 86 3318.6000976562 2020-10-24T13:49:01.000Z 88 3317.8000488281 2020-10-24T13:49:05.000Z 89 3317.1999511719 2020-10-24T13:49:08.000Z 88 3317.1999511719 2020-10-24T13:49:10.000Z 87 3317.1999511719 2020-10-24T13:49:12.000Z 84 3317 2020-10-24T13:49:14.000Z 86 3316.8000488281 2020-10-24T13:49:15.000Z 88 3316 2020-10-24T13:49:19.000Z 84 3315.6000976562 2020-10-24T13:49:20.000Z 87 3315.3999023438 2020-10-24T13:49:21.000Z 85 3315 2020-10-24T13:49:28.000Z 86 3315.3999023438 2020-10-24T13:49:34.000Z 85 3315.1999511719 2020-10-24T13:49:39.000Z 82 3315.1999511719 2020-10-24T13:49:41.000Z 81 3315.1999511719 2020-10-24T13:49:48.000Z 80 3315.6000976562 2020-10-24T13:49:54.000Z 79 3315.8000488281 2020-10-24T13:49:55.000Z 79 3315.8000488281 2020-10-24T13:49:58.000Z 81 3316 2020-10-24T13:50:00.000Z 83 3316.1999511719 2020-10-24T13:50:02.000Z 83 3316.1999511719 2020-10-24T13:50:03.000Z 80 3316.3999023438 2020-10-24T13:50:06.000Z 80 3316.3999023438 2020-10-24T13:50:08.000Z 78 3316.3999023438 2020-10-24T13:50:11.000Z 75 3316.6000976562 2020-10-24T13:50:16.000Z 79 3316.3999023438 2020-10-24T13:50:17.000Z 79 3316.3999023438 2020-10-24T13:50:18.000Z 75 3316.3999023438 2020-10-24T13:50:21.000Z 74 3316.3999023438 2020-10-24T13:50:23.000Z 73 3316.3999023438 2020-10-24T13:50:25.000Z 73 3316.3999023438 2020-10-24T13:50:27.000Z 70 3316.3999023438 2020-10-24T13:50:29.000Z 69 3316.3999023438 2020-10-24T13:50:30.000Z 72 3316.3999023438 2020-10-24T13:50:31.000Z 71 3316.3999023438 2020-10-24T13:50:33.000Z 74 3316.3999023438 2020-10-24T13:50:34.000Z 74 3316.6000976562 2020-10-24T13:50:37.000Z 75 3316.8000488281 2020-10-24T13:50:39.000Z 71 3317.1999511719 2020-10-24T13:50:42.000Z 70 3317.3999023438 2020-10-24T13:50:44.000Z 67 3317.3999023438 2020-10-24T13:50:45.000Z 68 3317.3999023438 2020-10-24T13:50:46.000Z 71 3317.1999511719 2020-10-24T13:50:50.000Z 74 3317.1999511719 2020-10-24T13:50:52.000Z 76 3317.6000976562 2020-10-24T13:50:56.000Z 81 3317.6000976562 2020-10-24T13:50:59.000Z 79 3317.6000976562 2020-10-24T13:51:02.000Z 82 3317.8000488281 2020-10-24T13:51:03.000Z 76 3317.6000976562 2020-10-24T13:51:06.000Z 73 3317.6000976562 2020-10-24T13:51:07.000Z 73 3317.3999023438 2020-10-24T13:51:10.000Z 70 3317.1999511719 2020-10-24T13:51:13.000Z 73 3317 2020-10-24T13:51:15.000Z 76 3316.6000976562 2020-10-24T13:51:17.000Z 73 3316.3999023438 2020-10-24T13:51:19.000Z 75 3316.6000976562 2020-10-24T13:51:26.000Z 77 3316 2020-10-24T13:51:33.000Z 79 3315.6000976562 2020-10-24T13:51:36.000Z 80 3315.3999023438 2020-10-24T13:51:37.000Z 76 3315.1999511719 2020-10-24T13:51:39.000Z 77 3314.8000488281 2020-10-24T13:51:40.000Z 78 3314.6000976562 2020-10-24T13:51:41.000Z 79 3314.6000976562 2020-10-24T13:51:42.000Z 79 3314.3999023438 2020-10-24T13:51:43.000Z 80 3314.1999511719 2020-10-24T13:51:45.000Z 77 3313.8000488281 2020-10-24T13:51:47.000Z 80 3313.6000976562 2020-10-24T13:51:50.000Z 84 3313.3999023438 2020-10-24T13:51:51.000Z 85 3313.1999511719 2020-10-24T13:51:52.000Z 86 3312.6000976562 2020-10-24T13:51:56.000Z 84 3312.3999023438 2020-10-24T13:52:00.000Z 83 3311.8000488281 2020-10-24T13:52:04.000Z 80 3311.3999023438 2020-10-24T13:52:07.000Z 81 3311.1999511719 2020-10-24T13:52:08.000Z 79 3311 2020-10-24T13:52:11.000Z 82 3310.8000488281 2020-10-24T13:52:14.000Z 81 3310.8000488281 2020-10-24T13:52:21.000Z 82 3310.1999511719 2020-10-24T13:52:24.000Z 78 3309.6000976562 2020-10-24T13:52:26.000Z 77 3309.1999511719 2020-10-24T13:52:31.000Z 74 3309 2020-10-24T13:52:32.000Z 76 3308.8000488281 2020-10-24T13:52:33.000Z 77 3308.8000488281 2020-10-24T13:52:34.000Z 77 3308.6000976562 2020-10-24T13:52:36.000Z 74 3308.3999023438 2020-10-24T13:52:38.000Z 74 3307.8000488281 2020-10-24T13:52:40.000Z 73 3307.3999023438 2020-10-24T13:52:42.000Z 77 3307.1999511719 2020-10-24T13:52:44.000Z 81 3306.8000488281 2020-10-24T13:52:46.000Z 86 3306.6000976562 2020-10-24T13:52:47.000Z 86 3306.3999023438 2020-10-24T13:52:49.000Z 83 3306 2020-10-24T13:52:51.000Z 88 3305.6000976562 2020-10-24T13:52:52.000Z 86 3305.1999511719 2020-10-24T13:52:54.000Z 84 3305.1999511719 2020-10-24T13:52:56.000Z 83 3304.8000488281 2020-10-24T13:52:59.000Z 83 3304.6000976562 2020-10-24T13:53:01.000Z 86 3304.6000976562 2020-10-24T13:53:02.000Z 87 3304.3999023438 2020-10-24T13:53:04.000Z 87 3304.3999023438 2020-10-24T13:53:09.000Z 87 3304 2020-10-24T13:53:11.000Z 86 3303.6000976562 2020-10-24T13:53:14.000Z 85 3303.3999023438 2020-10-24T13:53:15.000Z 86 3302.3999023438 2020-10-24T13:53:19.000Z 86 3301.8000488281 2020-10-24T13:53:21.000Z 85 3301.3999023438 2020-10-24T13:53:24.000Z 84 3301.1999511719 2020-10-24T13:53:25.000Z 85 3300.8000488281 2020-10-24T13:53:27.000Z 85 3300.1999511719 2020-10-24T13:53:30.000Z 89 3300 2020-10-24T13:53:32.000Z 86 3300 2020-10-24T13:53:33.000Z 85 3300 2020-10-24T13:53:34.000Z 86 3299.3999023438 2020-10-24T13:53:36.000Z 85 3299 2020-10-24T13:53:38.000Z 87 3298.3999023438 2020-10-24T13:53:40.000Z 88 3298 2020-10-24T13:53:43.000Z 86 3297.3999023438 2020-10-24T13:53:45.000Z 83 3297.1999511719 2020-10-24T13:53:46.000Z 83 3296.8000488281 2020-10-24T13:53:47.000Z 81 3296.3999023438 2020-10-24T13:53:50.000Z 82 3295.6000976562 2020-10-24T13:53:53.000Z 80 3294.6000976562 2020-10-24T13:53:57.000Z 84 3293.8000488281 2020-10-24T13:54:00.000Z 82 3293.1999511719 2020-10-24T13:54:02.000Z 84 3293 2020-10-24T13:54:03.000Z 83 3292.6000976562 2020-10-24T13:54:06.000Z 82 3292.3999023438 2020-10-24T13:54:07.000Z 82 3292.1999511719 2020-10-24T13:54:08.000Z 81 3291.8000488281 2020-10-24T13:54:10.000Z 83 3291.3999023438 2020-10-24T13:54:11.000Z 84 3291.1999511719 2020-10-24T13:54:13.000Z 83 3291 2020-10-24T13:54:14.000Z 82 3289.8000488281 2020-10-24T13:54:19.000Z 81 3289 2020-10-24T13:54:21.000Z 84 3288.8000488281 2020-10-24T13:54:22.000Z 83 3288.6000976562 2020-10-24T13:54:23.000Z 83 3287.6000976562 2020-10-24T13:54:26.000Z 81 3287.1999511719 2020-10-24T13:54:28.000Z 84 3286.8000488281 2020-10-24T13:54:30.000Z 83 3286.3999023438 2020-10-24T13:54:31.000Z 84 3286 2020-10-24T13:54:32.000Z 84 3285.3999023438 2020-10-24T13:54:34.000Z 83 3284.6000976562 2020-10-24T13:54:37.000Z 78 3284.3999023438 2020-10-24T13:54:38.000Z 80 3284.1999511719 2020-10-24T13:54:39.000Z 82 3283.3999023438 2020-10-24T13:54:41.000Z 81 3283 2020-10-24T13:54:42.000Z 80 3282.3999023438 2020-10-24T13:54:44.000Z 80 3282.1999511719 2020-10-24T13:54:45.000Z 81 3281.8000488281 2020-10-24T13:54:47.000Z 81 3281 2020-10-24T13:54:49.000Z 80 3280.6000976562 2020-10-24T13:54:50.000Z 81 3279.6000976562 2020-10-24T13:54:54.000Z 84 3279 2020-10-24T13:54:56.000Z 82 3278.8000488281 2020-10-24T13:54:57.000Z 82 3278.3999023438 2020-10-24T13:54:58.000Z 83 3278 2020-10-24T13:55:00.000Z 82 3277.3999023438 2020-10-24T13:55:03.000Z 84 3277 2020-10-24T13:55:05.000Z 85 3276.8000488281 2020-10-24T13:55:06.000Z 86 3276.3999023438 2020-10-24T13:55:08.000Z 85 3276.3999023438 2020-10-24T13:55:09.000Z 85 3276.1999511719 2020-10-24T13:55:11.000Z 82 3276.1999511719 2020-10-24T13:55:12.000Z 81 3275.6000976562 2020-10-24T13:55:17.000Z 84 3275.6000976562 2020-10-24T13:55:19.000Z 86 3275.3999023438 2020-10-24T13:55:23.000Z 88 3275.1999511719 2020-10-24T13:55:26.000Z 86 3275 2020-10-24T13:55:27.000Z 83 3275 2020-10-24T13:55:28.000Z 86 3274.8000488281 2020-10-24T13:55:29.000Z 86 3274.6000976562 2020-10-24T13:55:31.000Z 85 3274.1999511719 2020-10-24T13:55:34.000Z 87 3274 2020-10-24T13:55:35.000Z 84 3273.8000488281 2020-10-24T13:55:37.000Z 82 3273.6000976562 2020-10-24T13:55:38.000Z 85 3273.3999023438 2020-10-24T13:55:41.000Z 84 3273.1999511719 2020-10-24T13:55:43.000Z 85 3273.1999511719 2020-10-24T13:55:44.000Z 85 3272.8000488281 2020-10-24T13:55:46.000Z 83 3272 2020-10-24T13:55:50.000Z 86 3271.3999023438 2020-10-24T13:55:52.000Z 83 3270.8000488281 2020-10-24T13:55:55.000Z 85 3270.6000976562 2020-10-24T13:55:57.000Z 86 3270.6000976562 2020-10-24T13:56:03.000Z 83 3270.8000488281 2020-10-24T13:56:05.000Z 81 3270.8000488281 2020-10-24T13:56:06.000Z 84 3270.8000488281 2020-10-24T13:56:15.000Z 82 3271 2020-10-24T13:56:26.000Z 80 3271.6000976562 2020-10-24T13:56:32.000Z 81 3271.8000488281 2020-10-24T13:56:38.000Z 80 3272 2020-10-24T13:56:40.000Z 77 3271.6000976562 2020-10-24T13:56:47.000Z 75 3271.6000976562 2020-10-24T13:56:55.000Z 78 3271.8000488281 2020-10-24T13:56:57.000Z 75 3271.3999023438 2020-10-24T13:57:04.000Z 76 3271.6000976562 2020-10-24T13:57:09.000Z 72 3271.8000488281 2020-10-24T13:57:10.000Z 76 3271.8000488281 2020-10-24T13:57:13.000Z 75 3271.8000488281 2020-10-24T13:57:19.000Z 75 3271.8000488281 2020-10-24T13:57:25.000Z 81 3271.8000488281 2020-10-24T13:57:26.000Z 79 3271 2020-10-24T13:57:31.000Z 79 3270.8000488281 2020-10-24T13:57:33.000Z 78 3270.1999511719 2020-10-24T13:57:35.000Z 74 3269.8000488281 2020-10-24T13:57:36.000Z 74 3269.6000976562 2020-10-24T13:57:37.000Z 76 3268.8000488281 2020-10-24T13:57:41.000Z 78 3268.6000976562 2020-10-24T13:57:48.000Z 81 3268.1999511719 2020-10-24T13:57:51.000Z 81 3267.1999511719 2020-10-24T13:57:54.000Z 81 3266.1999511719 2020-10-24T13:57:57.000Z 83 3265.1999511719 2020-10-24T13:58:01.000Z 81 3264 2020-10-24T13:58:06.000Z 81 3263.8000488281 2020-10-24T13:58:07.000Z 81 3262.8000488281 2020-10-24T13:58:10.000Z 81 3261.8000488281 2020-10-24T13:58:12.000Z 81 3260.8000488281 2020-10-24T13:58:16.000Z 81 3259.8000488281 2020-10-24T13:58:21.000Z 82 3259.3999023438 2020-10-24T13:58:22.000Z 81 3258.6000976562 2020-10-24T13:58:23.000Z 81 3257.6000976562 2020-10-24T13:58:26.000Z 81 3257.6000976562 2020-10-24T13:58:27.000Z 81 3257.3999023438 2020-10-24T13:58:28.000Z 86 3257.1999511719 2020-10-24T13:58:29.000Z 82 3257 2020-10-24T13:58:30.000Z 83 3256.8000488281 2020-10-24T13:58:32.000Z 83 3256.6000976562 2020-10-24T13:58:33.000Z 83 3255.8000488281 2020-10-24T13:58:36.000Z 83 3255.3999023438 2020-10-24T13:58:38.000Z 83 3255.1999511719 2020-10-24T13:58:39.000Z 80 3255 2020-10-24T13:58:40.000Z 82 3254.1999511719 2020-10-24T13:58:42.000Z 84 3254 2020-10-24T13:58:43.000Z 83 3253 2020-10-24T13:58:46.000Z 83 3252.8000488281 2020-10-24T13:58:47.000Z 83 3252.6000976562 2020-10-24T13:58:49.000Z 81 3251.8000488281 2020-10-24T13:58:51.000Z 80 3251.8000488281 2020-10-24T13:58:52.000Z 80 3251 2020-10-24T13:58:55.000Z 79 3250.6000976562 2020-10-24T13:58:56.000Z 81 3249.3999023438 2020-10-24T13:59:01.000Z 83 3249.1999511719 2020-10-24T13:59:02.000Z 83 3249 2020-10-24T13:59:03.000Z 83 3248.1999511719 2020-10-24T13:59:08.000Z 80 3247.6000976562 2020-10-24T13:59:11.000Z 80 3247.1999511719 2020-10-24T13:59:14.000Z 81 3247 2020-10-24T13:59:15.000Z 81 3246.8000488281 2020-10-24T13:59:17.000Z 79 3246.3999023438 2020-10-24T13:59:19.000Z 79 3246 2020-10-24T13:59:21.000Z 77 3245.8000488281 2020-10-24T13:59:24.000Z 78 3245.6000976562 2020-10-24T13:59:26.000Z 80 3245.1999511719 2020-10-24T13:59:32.000Z 79 3245 2020-10-24T13:59:33.000Z 79 3244.8000488281 2020-10-24T13:59:34.000Z 79 3244.8000488281 2020-10-24T13:59:35.000Z 78 3244.6000976562 2020-10-24T13:59:37.000Z 80 3244.6000976562 2020-10-24T13:59:38.000Z 78 3243.8000488281 2020-10-24T13:59:42.000Z 79 3243.6000976562 2020-10-24T13:59:43.000Z 80 3242.8000488281 2020-10-24T13:59:47.000Z 80 3242.1999511719 2020-10-24T13:59:49.000Z 81 3241.6000976562 2020-10-24T13:59:54.000Z 80 3241.1999511719 2020-10-24T13:59:56.000Z 82 3240.8000488281 2020-10-24T13:59:57.000Z 76 3240.6000976562 2020-10-24T13:59:58.000Z 79 3240 2020-10-24T14:00:01.000Z 80 3239.8000488281 2020-10-24T14:00:03.000Z 81 3239.6000976562 2020-10-24T14:00:05.000Z 80 3239.6000976562 2020-10-24T14:00:06.000Z 82 3239.3999023438 2020-10-24T14:00:07.000Z 80 3239.1999511719 2020-10-24T14:00:09.000Z 80 3239 2020-10-24T14:00:14.000Z 79 3238.6000976562 2020-10-24T14:00:15.000Z 82 3238.3999023438 2020-10-24T14:00:16.000Z 79 3238.3999023438 2020-10-24T14:00:17.000Z 79 3238 2020-10-24T14:00:19.000Z 80 3237.8000488281 2020-10-24T14:00:20.000Z 81 3237.3999023438 2020-10-24T14:00:22.000Z 81 3237.1999511719 2020-10-24T14:00:23.000Z 83 3237.1999511719 2020-10-24T14:00:24.000Z 86 3237.1999511719 2020-10-24T14:00:25.000Z 82 3237.1999511719 2020-10-24T14:00:26.000Z 85 3237.1999511719 2020-10-24T14:00:27.000Z 82 3237.1999511719 2020-10-24T14:00:28.000Z 82 3236.8000488281 2020-10-24T14:00:31.000Z 79 3236.8000488281 2020-10-24T14:00:32.000Z 81 3236.3999023438 2020-10-24T14:00:37.000Z 81 3236.1999511719 2020-10-24T14:00:39.000Z 82 3236 2020-10-24T14:00:43.000Z 83 3236 2020-10-24T14:00:44.000Z 83 3235.8000488281 2020-10-24T14:00:47.000Z 83 3235.3999023438 2020-10-24T14:00:49.000Z 83 3234.3999023438 2020-10-24T14:00:53.000Z 85 3234.1999511719 2020-10-24T14:00:54.000Z 86 3234 2020-10-24T14:00:55.000Z 83 3233.8000488281 2020-10-24T14:00:58.000Z 83 3233.1999511719 2020-10-24T14:01:00.000Z 84 3232 2020-10-24T14:01:05.000Z 84 3231 2020-10-24T14:01:11.000Z 83 3230.6000976562 2020-10-24T14:01:13.000Z 83 3230 2020-10-24T14:01:16.000Z 84 3229.8000488281 2020-10-24T14:01:17.000Z 84 3229.3999023438 2020-10-24T14:01:19.000Z 83 3229.1999511719 2020-10-24T14:01:21.000Z 81 3228.6000976562 2020-10-24T14:01:23.000Z 83 3228.1999511719 2020-10-24T14:01:25.000Z 82 3227.8000488281 2020-10-24T14:01:28.000Z 84 3227.6000976562 2020-10-24T14:01:30.000Z 87 3227.3999023438 2020-10-24T14:01:31.000Z 86 3226.3999023438 2020-10-24T14:01:34.000Z 85 3225.6000976562 2020-10-24T14:01:37.000Z 82 3225.3999023438 2020-10-24T14:01:38.000Z 85 3224.6000976562 2020-10-24T14:01:40.000Z 84 3224.1999511719 2020-10-24T14:01:42.000Z 83 3223.8000488281 2020-10-24T14:01:44.000Z 83 3223.6000976562 2020-10-24T14:01:47.000Z 78 3223.1999511719 2020-10-24T14:01:50.000Z 81 3221.8000488281 2020-10-24T14:01:53.000Z 81 3221.1999511719 2020-10-24T14:01:55.000Z 78 3220.6000976562 2020-10-24T14:01:59.000Z 80 3220.6000976562 2020-10-24T14:02:00.000Z 79 3220 2020-10-24T14:02:03.000Z 81 3219.8000488281 2020-10-24T14:02:04.000Z 80 3219.3999023438 2020-10-24T14:02:05.000Z 80 3219 2020-10-24T14:02:06.000Z 77 3218.1999511719 2020-10-24T14:02:08.000Z 79 3217.6000976562 2020-10-24T14:02:10.000Z 80 3217.1999511719 2020-10-24T14:02:12.000Z 81 3216.8000488281 2020-10-24T14:02:13.000Z 78 3216.3999023438 2020-10-24T14:02:16.000Z 77 3216 2020-10-24T14:02:18.000Z 77 3215.6000976562 2020-10-24T14:02:22.000Z 77 3215.3999023438 2020-10-24T14:02:23.000Z 77 3215 2020-10-24T14:02:25.000Z 80 3214.1999511719 2020-10-24T14:02:28.000Z 84 3214 2020-10-24T14:02:29.000Z 85 3214 2020-10-24T14:02:30.000Z 84 3213.8000488281 2020-10-24T14:02:31.000Z 86 3213.6000976562 2020-10-24T14:02:35.000Z 87 3213.6000976562 2020-10-24T14:02:36.000Z 87 3213.6000976562 2020-10-24T14:02:37.000Z 84 3213.1999511719 2020-10-24T14:02:39.000Z 88 3212.8000488281 2020-10-24T14:02:40.000Z 87 3212.6000976562 2020-10-24T14:02:41.000Z 88 3212.3999023438 2020-10-24T14:02:45.000Z 83 3212 2020-10-24T14:02:47.000Z 83 3211.8000488281 2020-10-24T14:02:48.000Z 83 3211.6000976562 2020-10-24T14:02:49.000Z 82 3211.3999023438 2020-10-24T14:02:51.000Z 79 3211.3999023438 2020-10-24T14:02:52.000Z 79 3211 2020-10-24T14:02:55.000Z 76 3210.8000488281 2020-10-24T14:02:56.000Z 77 3210.6000976562 2020-10-24T14:02:58.000Z 77 3210.3999023438 2020-10-24T14:03:01.000Z 80 3210.1999511719 2020-10-24T14:03:02.000Z 76 3209.8000488281 2020-10-24T14:03:04.000Z 80 3209.6000976562 2020-10-24T14:03:05.000Z 78 3209 2020-10-24T14:03:10.000Z 81 3209 2020-10-24T14:03:11.000Z 85 3208.8000488281 2020-10-24T14:03:12.000Z 83 3208.6000976562 2020-10-24T14:03:13.000Z 83 3207.3999023438 2020-10-24T14:03:17.000Z 84 3207 2020-10-24T14:03:19.000Z 83 3206.6000976562 2020-10-24T14:03:22.000Z 85 3206.3999023438 2020-10-24T14:03:23.000Z 86 3205.3999023438 2020-10-24T14:03:26.000Z 87 3205 2020-10-24T14:03:27.000Z 87 3204.6000976562 2020-10-24T14:03:29.000Z 86 3204.1999511719 2020-10-24T14:03:31.000Z 86 3204 2020-10-24T14:03:33.000Z 82 3203.8000488281 2020-10-24T14:03:35.000Z 82 3203.6000976562 2020-10-24T14:03:36.000Z 82 3203 2020-10-24T14:03:38.000Z 82 3202.1999511719 2020-10-24T14:03:41.000Z 82 3202 2020-10-24T14:03:43.000Z 84 3202.1999511719 2020-10-24T14:03:48.000Z 83 3202.3999023438 2020-10-24T14:03:52.000Z 88 3202.3999023438 2020-10-24T14:03:53.000Z 84 3202.3999023438 2020-10-24T14:03:54.000Z 85 3201.6000976562 2020-10-24T14:03:59.000Z 82 3201.3999023438 2020-10-24T14:04:00.000Z 83 3201 2020-10-24T14:04:02.000Z 83 3200.1999511719 2020-10-24T14:04:06.000Z 87 3199.8000488281 2020-10-24T14:04:08.000Z 85 3199.6000976562 2020-10-24T14:04:09.000Z 84 3198.6000976562 2020-10-24T14:04:12.000Z 84 3197.6000976562 2020-10-24T14:04:16.000Z 85 3197.3999023438 2020-10-24T14:04:17.000Z 85 3196.6000976562 2020-10-24T14:04:21.000Z 85 3196.6000976562 2020-10-24T14:04:22.000Z 86 3196.3999023438 2020-10-24T14:04:23.000Z 86 3196.3999023438 2020-10-24T14:04:24.000Z 85 3195.8000488281 2020-10-24T14:04:26.000Z 84 3195.3999023438 2020-10-24T14:04:27.000Z 85 3194.3999023438 2020-10-24T14:04:30.000Z 86 3194.1999511719 2020-10-24T14:04:31.000Z 85 3194 2020-10-24T14:04:32.000Z 86 3193.6000976562 2020-10-24T14:04:34.000Z 85 3193.1999511719 2020-10-24T14:04:37.000Z 87 3192.8000488281 2020-10-24T14:04:38.000Z 86 3192 2020-10-24T14:04:41.000Z 88 3191.6000976562 2020-10-24T14:04:42.000Z 87 3191.1999511719 2020-10-24T14:04:44.000Z 86 3190.8000488281 2020-10-24T14:04:46.000Z 86 3190 2020-10-24T14:04:52.000Z 84 3189.8000488281 2020-10-24T14:04:53.000Z 84 3189.8000488281 2020-10-24T14:04:54.000Z 81 3189.8000488281 2020-10-24T14:04:55.000Z 85 3189.3999023438 2020-10-24T14:04:57.000Z 87 3188.6000976562 2020-10-24T14:04:59.000Z 85 3188.3999023438 2020-10-24T14:05:00.000Z 82 3188 2020-10-24T14:05:03.000Z 82 3188 2020-10-24T14:05:05.000Z 82 3187.8000488281 2020-10-24T14:05:06.000Z 81 3187.6000976562 2020-10-24T14:05:09.000Z 84 3187.3999023438 2020-10-24T14:05:10.000Z 82 3186.3999023438 2020-10-24T14:05:13.000Z 85 3185.6000976562 2020-10-24T14:05:15.000Z 85 3185.1999511719 2020-10-24T14:05:16.000Z 84 3185 2020-10-24T14:05:17.000Z 85 3184.3999023438 2020-10-24T14:05:19.000Z 83 3184.1999511719 2020-10-24T14:05:20.000Z 82 3184 2020-10-24T14:05:21.000Z 82 3183.8000488281 2020-10-24T14:05:27.000Z 83 3183.8000488281 2020-10-24T14:05:29.000Z 81 3183.8000488281 2020-10-24T14:05:31.000Z 81 3184 2020-10-24T14:05:34.000Z 81 3183.8000488281 2020-10-24T14:05:40.000Z 80 3183.8000488281 2020-10-24T14:05:42.000Z 83 3184.1999511719 2020-10-24T14:05:44.000Z 80 3184.1999511719 2020-10-24T14:05:47.000Z 82 3184 2020-10-24T14:05:53.000Z 81 3184.1999511719 2020-10-24T14:06:00.000Z 81 3183.8000488281 2020-10-24T14:06:07.000Z 83 3183.8000488281 2020-10-24T14:06:13.000Z 86 3183.8000488281 2020-10-24T14:06:18.000Z 87 3183.6000976562 2020-10-24T14:06:21.000Z 86