Circuit 27 km de Magny en Vexin à Courcelles sur Viosnes
71.2
2018-10-08T07:14:15Z
109.374
2018-10-08T07:14:24Z
71.2
2018-10-08T07:14:26Z
71.2
2018-10-08T07:29:57Z
131.002
2018-10-08T07:29:57Z
131.34
2018-10-08T07:31:17Z
131.541
2018-10-08T07:31:29Z
131.589
2018-10-08T07:31:32Z
131.62
2018-10-08T07:31:34Z
131.666
2018-10-08T07:31:37Z
131.698
2018-10-08T07:31:39Z
131.745
2018-10-08T07:31:42Z
131.794
2018-10-08T07:31:45Z
131.843
2018-10-08T07:31:48Z
131.876
2018-10-08T07:31:50Z
131.909
2018-10-08T07:31:52Z
131.943
2018-10-08T07:31:54Z
132.011
2018-10-08T07:31:58Z
132.064
2018-10-08T07:32:01Z
132.1
2018-10-08T07:32:03Z
132.153
2018-10-08T07:32:06Z
132.204
2018-10-08T07:32:09Z
132.237
2018-10-08T07:32:11Z
132.269
2018-10-08T07:32:13Z
132.3
2018-10-08T07:32:15Z
132.387
2018-10-08T07:32:21Z
132.439
2018-10-08T07:32:25Z
132.476
2018-10-08T07:32:28Z
132.511
2018-10-08T07:32:31Z
132.564
2018-10-08T07:32:36Z
132.621
2018-10-08T07:32:42Z
132.664
2018-10-08T07:32:47Z
132.704
2018-10-08T07:32:52Z
132.752
2018-10-08T07:32:59Z
132.765
2018-10-08T07:33:01Z
132.771
2018-10-08T07:33:02Z
132.783
2018-10-08T07:33:04Z
132.811
2018-10-08T07:33:09Z
132.828
2018-10-08T07:33:12Z
132.843
2018-10-08T07:33:15Z
132.853
2018-10-08T07:33:17Z
132.863
2018-10-08T07:33:19Z
132.877
2018-10-08T07:33:22Z
132.896
2018-10-08T07:33:26Z
132.911
2018-10-08T07:33:29Z
132.93
2018-10-08T07:33:33Z
132.948
2018-10-08T07:33:37Z
132.967
2018-10-08T07:33:41Z
132.971
2018-10-08T07:33:42Z
132.986
2018-10-08T07:33:45Z
132.999
2018-10-08T07:33:48Z
133.012
2018-10-08T07:33:51Z
133.035
2018-10-08T07:33:57Z
133.045
2018-10-08T07:34:00Z
133.052
2018-10-08T07:34:02Z
133.065
2018-10-08T07:34:06Z
133.073
2018-10-08T07:34:08Z
133.087
2018-10-08T07:34:11Z
92.8
2018-10-08T07:34:16Z
92.8
2018-10-08T07:35:21Z
133.452
2018-10-08T07:35:21Z
133.486
2018-10-08T07:35:26Z
133.51
2018-10-08T07:35:29Z
133.543
2018-10-08T07:35:33Z
133.569
2018-10-08T07:35:36Z
133.608
2018-10-08T07:35:40Z
133.66
2018-10-08T07:35:45Z
133.711
2018-10-08T07:35:48Z
133.801
2018-10-08T07:35:51Z
133.917
2018-10-08T07:35:54Z
134.072
2018-10-08T07:35:58Z
134.293
2018-10-08T07:36:03Z
134.392
2018-10-08T07:36:05Z
134.493
2018-10-08T07:36:07Z
134.601
2018-10-08T07:36:09Z
134.717
2018-10-08T07:36:11Z
134.916
2018-10-08T07:36:14Z
135.287
2018-10-08T07:36:19Z
135.596
2018-10-08T07:36:23Z
135.751
2018-10-08T07:36:25Z
135.902
2018-10-08T07:36:27Z
136.053
2018-10-08T07:36:29Z
136.206
2018-10-08T07:36:31Z
136.527
2018-10-08T07:36:35Z
136.857
2018-10-08T07:36:39Z
137.109
2018-10-08T07:36:42Z
137.53
2018-10-08T07:36:47Z
137.786
2018-10-08T07:36:50Z
138.124
2018-10-08T07:36:54Z
138.208
2018-10-08T07:36:55Z
138.541
2018-10-08T07:36:59Z
138.861
2018-10-08T07:37:03Z
139.187
2018-10-08T07:37:07Z
139.522
2018-10-08T07:37:11Z
139.856
2018-10-08T07:37:15Z
140.106
2018-10-08T07:37:18Z
140.44
2018-10-08T07:37:22Z
140.78
2018-10-08T07:37:26Z
140.956
2018-10-08T07:37:28Z
141.229
2018-10-08T07:37:31Z
141.601
2018-10-08T07:37:35Z
141.976
2018-10-08T07:37:39Z
142.375
2018-10-08T07:37:43Z
142.796
2018-10-08T07:37:47Z
143.002
2018-10-08T07:37:49Z
143.107
2018-10-08T07:37:50Z
143.421
2018-10-08T07:37:53Z
143.636
2018-10-08T07:37:55Z
143.965
2018-10-08T07:37:58Z
144.196
2018-10-08T07:38:00Z
144.427
2018-10-08T07:38:02Z
144.768
2018-10-08T07:38:05Z
144.985
2018-10-08T07:38:07Z
145.196
2018-10-08T07:38:09Z
145.598
2018-10-08T07:38:13Z
145.883
2018-10-08T07:38:16Z
146.16
2018-10-08T07:38:19Z
146.436
2018-10-08T07:38:22Z
146.799
2018-10-08T07:38:26Z
146.974
2018-10-08T07:38:28Z
147.22
2018-10-08T07:38:31Z
147.527
2018-10-08T07:38:35Z
147.81
2018-10-08T07:38:39Z
147.941
2018-10-08T07:38:41Z
148.124
2018-10-08T07:38:44Z
148.299
2018-10-08T07:38:47Z
148.471
2018-10-08T07:38:50Z
148.689
2018-10-08T07:38:54Z
148.936
2018-10-08T07:38:59Z
149.108
2018-10-08T07:39:03Z
149.232
2018-10-08T07:39:06Z
149.352
2018-10-08T07:39:09Z
149.507
2018-10-08T07:39:13Z
149.664
2018-10-08T07:39:17Z
149.783
2018-10-08T07:39:20Z
149.901
2018-10-08T07:39:23Z
150.053
2018-10-08T07:39:27Z
150.204
2018-10-08T07:39:31Z
150.315
2018-10-08T07:39:34Z
150.351
2018-10-08T07:39:35Z
150.42
2018-10-08T07:39:37Z
150.597
2018-10-08T07:39:42Z
150.671
2018-10-08T07:39:44Z
150.778
2018-10-08T07:39:47Z
150.905
2018-10-08T07:39:51Z
150.992
2018-10-08T07:39:54Z
151.048
2018-10-08T07:39:56Z
151.111
2018-10-08T07:39:58Z
151.249
2018-10-08T07:40:02Z
151.357
2018-10-08T07:40:05Z
151.499
2018-10-08T07:40:09Z
151.6
2018-10-08T07:40:12Z
151.665
2018-10-08T07:40:14Z
151.732
2018-10-08T07:40:16Z
151.834
2018-10-08T07:40:19Z
151.898
2018-10-08T07:40:21Z
152.008
2018-10-08T07:40:25Z
152.117
2018-10-08T07:40:29Z
152.178
2018-10-08T07:40:31Z
152.275
2018-10-08T07:40:34Z
152.374
2018-10-08T07:40:37Z
152.474
2018-10-08T07:40:40Z
152.58
2018-10-08T07:40:43Z
152.722
2018-10-08T07:40:47Z
152.833
2018-10-08T07:40:50Z
152.938
2018-10-08T07:40:53Z
153.101
2018-10-08T07:40:58Z
153.262
2018-10-08T07:41:03Z
153.401
2018-10-08T07:41:07Z
153.48
2018-10-08T07:41:09Z
153.604
2018-10-08T07:41:12Z
153.694
2018-10-08T07:41:14Z
153.791
2018-10-08T07:41:16Z
153.892
2018-10-08T07:41:18Z
154.042
2018-10-08T07:41:21Z
154.245
2018-10-08T07:41:25Z
154.353
2018-10-08T07:41:27Z
154.519
2018-10-08T07:41:30Z
154.691
2018-10-08T07:41:33Z
154.926
2018-10-08T07:41:37Z
155.043
2018-10-08T07:41:39Z
155.39
2018-10-08T07:41:45Z
155.658
2018-10-08T07:41:50Z
155.754
2018-10-08T07:41:52Z
155.925
2018-10-08T07:41:56Z
156.135
2018-10-08T07:42:01Z
156.135
2018-10-08T07:42:09Z
106.1
2018-10-08T07:42:09Z
106.1
2018-10-08T07:42:40Z
156.908
2018-10-08T07:42:44Z
157.061
2018-10-08T07:42:50Z
157.258
2018-10-08T07:42:57Z
157.376
2018-10-08T07:43:01Z
157.521
2018-10-08T07:43:06Z
157.718
2018-10-08T07:43:13Z
157.773
2018-10-08T07:43:15Z
157.853
2018-10-08T07:43:18Z
158.006
2018-10-08T07:43:24Z
158.105
2018-10-08T07:43:28Z
158.243
2018-10-08T07:43:34Z
158.343
2018-10-08T07:43:39Z
158.418
2018-10-08T07:43:43Z
158.471
2018-10-08T07:43:46Z
158.535
2018-10-08T07:43:50Z
158.589
2018-10-08T07:43:54Z
158.614
2018-10-08T07:43:56Z
158.65
2018-10-08T07:43:59Z
158.684
2018-10-08T07:44:02Z
158.724
2018-10-08T07:44:06Z
158.743
2018-10-08T07:44:08Z
158.784
2018-10-08T07:44:13Z
158.825
2018-10-08T07:44:20Z
158.844
2018-10-08T07:44:24Z
158.866
2018-10-08T07:44:29Z
158.882
2018-10-08T07:44:40Z
158.86
2018-10-08T07:44:55Z
158.851
2018-10-08T07:44:58Z
158.842
2018-10-08T07:45:04Z
158.838
2018-10-08T07:45:06Z
158.827
2018-10-08T07:45:10Z
158.814
2018-10-08T07:45:13Z
158.802
2018-10-08T07:45:16Z
105.1
2018-10-08T07:45:24Z
105.1
2018-10-08T07:45:26Z
158.753
2018-10-08T07:45:26Z
158.742
2018-10-08T07:45:28Z
158.728
2018-10-08T07:45:31Z
158.717
2018-10-08T07:45:33Z
158.707
2018-10-08T07:45:35Z
158.696
2018-10-08T07:45:37Z
158.676
2018-10-08T07:45:40Z
158.651
2018-10-08T07:45:44Z
158.64
2018-10-08T07:45:47Z
158.638
2018-10-08T07:45:49Z
158.639
2018-10-08T07:45:51Z
158.646
2018-10-08T07:45:55Z
158.668
2018-10-08T07:46:02Z
158.701
2018-10-08T07:46:07Z
158.729
2018-10-08T07:46:10Z
158.817
2018-10-08T07:46:17Z
158.848
2018-10-08T07:46:19Z
158.937
2018-10-08T07:46:24Z
158.977
2018-10-08T07:46:26Z
159.02
2018-10-08T07:46:28Z
159.104
2018-10-08T07:46:32Z
159.144
2018-10-08T07:46:34Z
159.181
2018-10-08T07:46:36Z
159.236
2018-10-08T07:46:40Z
159.267
2018-10-08T07:46:42Z
159.296
2018-10-08T07:46:44Z
159.324
2018-10-08T07:46:46Z
159.396
2018-10-08T07:46:51Z
159.45
2018-10-08T07:46:55Z
159.462
2018-10-08T07:46:56Z
159.52
2018-10-08T07:47:01Z
159.583
2018-10-08T07:47:07Z
159.612
2018-10-08T07:47:10Z
159.638
2018-10-08T07:47:13Z
159.683
2018-10-08T07:47:19Z
159.718
2018-10-08T07:47:24Z
159.77
2018-10-08T07:47:30Z
159.82
2018-10-08T07:47:36Z
159.85
2018-10-08T07:47:40Z
159.872
2018-10-08T07:47:43Z
159.893
2018-10-08T07:47:46Z
159.925
2018-10-08T07:47:51Z
159.947
2018-10-08T07:47:55Z
159.962
2018-10-08T07:47:58Z
159.977
2018-10-08T07:48:01Z
159.992
2018-10-08T07:48:04Z
160.001
2018-10-08T07:48:06Z
160.001
2018-10-08T07:48:11Z
112.5
2018-10-08T07:48:11Z
112.5
2018-10-08T07:48:21Z
160.054
2018-10-08T07:48:21Z
160.06
2018-10-08T07:48:24Z
160.073
2018-10-08T07:48:29Z
160.079
2018-10-08T07:48:31Z
160.086
2018-10-08T07:48:34Z
160.1
2018-10-08T07:48:40Z
160.106
2018-10-08T07:48:43Z
160.114
2018-10-08T07:48:48Z
160.12
2018-10-08T07:48:51Z
160.134
2018-10-08T07:48:58Z
160.142
2018-10-08T07:49:05Z
160.144
2018-10-08T07:49:09Z
160.147
2018-10-08T07:49:13Z
160.16
2018-10-08T07:49:27Z
160.169
2018-10-08T07:49:32Z
160.182
2018-10-08T07:49:37Z
160.191
2018-10-08T07:49:40Z
160.191
2018-10-08T07:49:46Z
123.6
2018-10-08T07:49:46Z
123.6
2018-10-08T07:49:55Z
160.264
2018-10-08T07:49:55Z
160.275
2018-10-08T07:49:57Z
160.294
2018-10-08T07:50:00Z
160.332
2018-10-08T07:50:05Z
160.332
2018-10-08T07:50:12Z
126.9
2018-10-08T07:50:13Z
126.9
2018-10-08T07:50:25Z
160.754
2018-10-08T07:50:25Z
160.958
2018-10-08T07:50:29Z
161.077
2018-10-08T07:50:31Z
161.199
2018-10-08T07:50:33Z
161.326
2018-10-08T07:50:35Z
161.521
2018-10-08T07:50:38Z
161.654
2018-10-08T07:50:40Z
161.793
2018-10-08T07:50:42Z
162.102
2018-10-08T07:50:46Z
162.273
2018-10-08T07:50:48Z
162.451
2018-10-08T07:50:50Z
162.737
2018-10-08T07:50:53Z
163.038
2018-10-08T07:50:56Z
163.444
2018-10-08T07:51:00Z
163.646
2018-10-08T07:51:02Z
164.045
2018-10-08T07:51:06Z
164.442
2018-10-08T07:51:10Z
164.743
2018-10-08T07:51:13Z
164.943
2018-10-08T07:51:15Z
165.051
2018-10-08T07:51:16Z
165.282
2018-10-08T07:51:18Z
165.405
2018-10-08T07:51:19Z
165.659
2018-10-08T07:51:21Z
166.049
2018-10-08T07:51:24Z
166.728
2018-10-08T07:51:29Z
167.164
2018-10-08T07:51:32Z
167.615
2018-10-08T07:51:35Z
168.388
2018-10-08T07:51:40Z
169.02
2018-10-08T07:51:44Z
169.824
2018-10-08T07:51:49Z
170.628
2018-10-08T07:51:54Z
171.1
2018-10-08T07:51:57Z
171.71
2018-10-08T07:52:01Z
172.442
2018-10-08T07:52:06Z
173.14
2018-10-08T07:52:11Z
173.54
2018-10-08T07:52:14Z
174.171
2018-10-08T07:52:19Z
174.644
2018-10-08T07:52:23Z
175.09
2018-10-08T07:52:27Z
175.521
2018-10-08T07:52:31Z
175.734
2018-10-08T07:52:33Z
176.049
2018-10-08T07:52:36Z
176.359
2018-10-08T07:52:39Z
176.563
2018-10-08T07:52:41Z
176.864
2018-10-08T07:52:44Z
177.257
2018-10-08T07:52:48Z
177.645
2018-10-08T07:52:52Z
177.935
2018-10-08T07:52:55Z
178.222
2018-10-08T07:52:58Z
178.597
2018-10-08T07:53:02Z
178.96
2018-10-08T07:53:06Z
179.481
2018-10-08T07:53:12Z
179.731
2018-10-08T07:53:15Z
179.893
2018-10-08T07:53:17Z
180.276
2018-10-08T07:53:22Z
180.56
2018-10-08T07:53:26Z
180.903
2018-10-08T07:53:31Z
181.103
2018-10-08T07:53:34Z
181.302
2018-10-08T07:53:37Z
181.442
2018-10-08T07:53:40Z
133.6
2018-10-08T07:53:48Z
133.6
2018-10-08T07:53:52Z
181.957
2018-10-08T07:53:52Z
182.425
2018-10-08T07:53:59Z
182.669
2018-10-08T07:54:03Z
182.902
2018-10-08T07:54:07Z
183.128
2018-10-08T07:54:11Z
183.238
2018-10-08T07:54:13Z
183.348
2018-10-08T07:54:15Z
183.51
2018-10-08T07:54:18Z
183.616
2018-10-08T07:54:20Z
183.668
2018-10-08T07:54:21Z
183.769
2018-10-08T07:54:23Z
183.867
2018-10-08T07:54:25Z
183.96
2018-10-08T07:54:27Z
184.049
2018-10-08T07:54:29Z
184.176
2018-10-08T07:54:32Z
184.257
2018-10-08T07:54:34Z
184.335
2018-10-08T07:54:36Z
184.485
2018-10-08T07:54:40Z
184.558
2018-10-08T07:54:42Z
184.629
2018-10-08T07:54:44Z
184.799
2018-10-08T07:54:49Z
132.8
2018-10-08T07:54:57Z
132.8
2018-10-08T07:55:31Z
185.647
2018-10-08T07:55:34Z
185.681
2018-10-08T07:55:36Z
185.746
2018-10-08T07:55:40Z
185.776
2018-10-08T07:55:42Z
185.806
2018-10-08T07:55:44Z
185.834
2018-10-08T07:55:46Z
185.861
2018-10-08T07:55:48Z
185.888
2018-10-08T07:55:50Z
185.938
2018-10-08T07:55:54Z
185.985
2018-10-08T07:55:58Z
186.028
2018-10-08T07:56:02Z
186.048
2018-10-08T07:56:04Z
186.068
2018-10-08T07:56:06Z
186.096
2018-10-08T07:56:09Z
186.114
2018-10-08T07:56:11Z
186.132
2018-10-08T07:56:13Z
186.148
2018-10-08T07:56:15Z
186.182
2018-10-08T07:56:19Z
186.199
2018-10-08T07:56:21Z
186.241
2018-10-08T07:56:26Z
186.288
2018-10-08T07:56:32Z
186.303
2018-10-08T07:56:34Z
186.318
2018-10-08T07:56:36Z
186.339
2018-10-08T07:56:39Z
186.374
2018-10-08T07:56:45Z
186.383
2018-10-08T07:56:47Z
186.392
2018-10-08T07:56:49Z
186.42
2018-10-08T07:56:55Z
186.441
2018-10-08T07:56:59Z
186.461
2018-10-08T07:57:03Z
186.475
2018-10-08T07:57:06Z
186.504
2018-10-08T07:57:11Z
186.56
2018-10-08T07:57:18Z
186.606
2018-10-08T07:57:23Z
186.625
2018-10-08T07:57:25Z
186.667
2018-10-08T07:57:29Z
186.69
2018-10-08T07:57:31Z
133.7
2018-10-08T07:57:39Z
133.7
2018-10-08T07:57:46Z
186.837
2018-10-08T07:57:46Z
186.869
2018-10-08T07:57:50Z
186.901
2018-10-08T07:57:54Z
133.7
2018-10-08T07:58:03Z
133.7
2018-10-08T07:58:04Z
186.965
2018-10-08T07:58:04Z
186.984
2018-10-08T07:58:07Z
186.995
2018-10-08T07:58:09Z
187.005
2018-10-08T07:58:11Z
187.024
2018-10-08T07:58:15Z
187.046
2018-10-08T07:58:20Z
187.078
2018-10-08T07:58:28Z
134.7
2018-10-08T07:58:35Z
134.7
2018-10-08T07:58:41Z
187.121
2018-10-08T07:58:41Z
187.13
2018-10-08T07:58:44Z
187.134
2018-10-08T07:58:46Z
135.1
2018-10-08T07:58:54Z
135.1
2018-10-08T07:58:56Z
187.159
2018-10-08T07:58:56Z
187.162
2018-10-08T07:58:58Z
187.166
2018-10-08T07:59:00Z
187.17
2018-10-08T07:59:03Z
187.175
2018-10-08T07:59:09Z
187.179
2018-10-08T07:59:14Z
187.183
2018-10-08T07:59:19Z
187.186
2018-10-08T07:59:22Z
187.189
2018-10-08T07:59:26Z
187.19
2018-10-08T07:59:28Z
187.19
2018-10-08T07:59:30Z
187.191
2018-10-08T07:59:31Z
187.192
2018-10-08T07:59:33Z
187.193
2018-10-08T07:59:35Z
187.195
2018-10-08T07:59:37Z
187.196
2018-10-08T07:59:39Z
187.199
2018-10-08T07:59:42Z
187.202
2018-10-08T07:59:45Z
187.205
2018-10-08T07:59:48Z
187.209
2018-10-08T07:59:53Z
137
2018-10-08T08:00:00Z
137
2018-10-08T08:00:08Z
187.211
2018-10-08T08:00:09Z
187.215
2018-10-08T08:00:13Z
187.219
2018-10-08T08:00:17Z
187.221
2018-10-08T08:00:19Z
187.225
2018-10-08T08:00:24Z
187.229
2018-10-08T08:00:29Z
187.232
2018-10-08T08:00:31Z
187.237
2018-10-08T08:00:34Z
187.241
2018-10-08T08:00:36Z
187.245
2018-10-08T08:00:38Z
187.25
2018-10-08T08:00:40Z
187.258
2018-10-08T08:00:43Z
187.266
2018-10-08T08:00:45Z
187.275
2018-10-08T08:00:47Z
187.286
2018-10-08T08:00:49Z
187.313
2018-10-08T08:00:53Z
187.338
2018-10-08T08:00:56Z
187.359
2018-10-08T08:00:58Z
187.425
2018-10-08T08:01:03Z
187.457
2018-10-08T08:01:05Z
187.548
2018-10-08T08:01:10Z
187.609
2018-10-08T08:01:13Z
187.673
2018-10-08T08:01:16Z
187.743
2018-10-08T08:01:19Z
187.818
2018-10-08T08:01:22Z
187.871
2018-10-08T08:01:24Z
187.984
2018-10-08T08:01:28Z
188.1
2018-10-08T08:01:32Z
188.19
2018-10-08T08:01:35Z
188.249
2018-10-08T08:01:37Z
188.365
2018-10-08T08:01:41Z
188.452
2018-10-08T08:01:44Z
188.568
2018-10-08T08:01:48Z
188.654
2018-10-08T08:01:51Z
188.741
2018-10-08T08:01:54Z
188.859
2018-10-08T08:01:58Z
189.01
2018-10-08T08:02:03Z
189.196
2018-10-08T08:02:09Z
189.35
2018-10-08T08:02:14Z
189.441
2018-10-08T08:02:17Z
189.617
2018-10-08T08:02:23Z
189.73
2018-10-08T08:02:27Z
189.87
2018-10-08T08:02:32Z
189.981
2018-10-08T08:02:36Z
190.119
2018-10-08T08:02:41Z
190.201
2018-10-08T08:02:44Z
190.281
2018-10-08T08:02:47Z
190.333
2018-10-08T08:02:49Z
190.384
2018-10-08T08:02:51Z
190.435
2018-10-08T08:02:53Z
190.484
2018-10-08T08:02:55Z
190.534
2018-10-08T08:02:57Z
190.582
2018-10-08T08:02:59Z
190.681
2018-10-08T08:03:03Z
190.779
2018-10-08T08:03:07Z
190.853
2018-10-08T08:03:10Z
190.901
2018-10-08T08:03:12Z
190.95
2018-10-08T08:03:14Z
190.999
2018-10-08T08:03:16Z
191.071
2018-10-08T08:03:19Z
191.143
2018-10-08T08:03:22Z
191.191
2018-10-08T08:03:24Z
191.215
2018-10-08T08:03:25Z
191.264
2018-10-08T08:03:27Z
191.312
2018-10-08T08:03:29Z
191.36
2018-10-08T08:03:31Z
191.43
2018-10-08T08:03:34Z
191.476
2018-10-08T08:03:36Z
191.522
2018-10-08T08:03:38Z
191.632
2018-10-08T08:03:43Z
191.675
2018-10-08T08:03:45Z
191.718
2018-10-08T08:03:47Z
191.761
2018-10-08T08:03:49Z
191.804
2018-10-08T08:03:51Z
191.846
2018-10-08T08:03:53Z
191.887
2018-10-08T08:03:55Z
191.953
2018-10-08T08:03:58Z
191.998
2018-10-08T08:04:00Z
192.021
2018-10-08T08:04:01Z
192.067
2018-10-08T08:04:03Z
192.112
2018-10-08T08:04:05Z
139.7
2018-10-08T08:04:10Z
139.7
2018-10-08T08:05:36Z
192.903
2018-10-08T08:05:36Z
192.951
2018-10-08T08:05:39Z
193.027
2018-10-08T08:05:44Z
193.071
2018-10-08T08:05:47Z
139.9
2018-10-08T08:05:55Z
139.9
2018-10-08T08:05:58Z
193.222
2018-10-08T08:05:58Z
193.287
2018-10-08T08:06:03Z
193.348
2018-10-08T08:06:08Z
193.373
2018-10-08T08:06:10Z
193.398
2018-10-08T08:06:12Z
193.424
2018-10-08T08:06:14Z
193.449
2018-10-08T08:06:16Z
193.486
2018-10-08T08:06:19Z
193.51
2018-10-08T08:06:21Z
193.558
2018-10-08T08:06:25Z
193.581
2018-10-08T08:06:27Z
193.624
2018-10-08T08:06:31Z
193.645
2018-10-08T08:06:33Z
139.3
2018-10-08T08:06:41Z
139.3
2018-10-08T08:06:49Z
193.796
2018-10-08T08:06:52Z
193.82
2018-10-08T08:06:55Z
193.835
2018-10-08T08:06:57Z
193.85
2018-10-08T08:06:59Z
193.864
2018-10-08T08:07:01Z
193.883
2018-10-08T08:07:04Z
193.901
2018-10-08T08:07:07Z
193.918
2018-10-08T08:07:10Z
193.929
2018-10-08T08:07:12Z
193.94
2018-10-08T08:07:14Z
193.95
2018-10-08T08:07:16Z
193.972
2018-10-08T08:07:20Z
193.984
2018-10-08T08:07:22Z
194.008
2018-10-08T08:07:26Z
194.025
2018-10-08T08:07:29Z
194.035
2018-10-08T08:07:31Z
194.048
2018-10-08T08:07:34Z
194.061
2018-10-08T08:07:37Z
194.074
2018-10-08T08:07:40Z
194.084
2018-10-08T08:07:43Z
194.091
2018-10-08T08:07:45Z
194.098
2018-10-08T08:07:47Z
194.106
2018-10-08T08:07:49Z
194.114
2018-10-08T08:07:51Z
194.13
2018-10-08T08:07:54Z
194.145
2018-10-08T08:07:57Z
194.156
2018-10-08T08:07:59Z
194.172
2018-10-08T08:08:02Z
194.183
2018-10-08T08:08:04Z
194.194
2018-10-08T08:08:06Z
194.211
2018-10-08T08:08:09Z
194.226
2018-10-08T08:08:12Z
194.237
2018-10-08T08:08:14Z
194.263
2018-10-08T08:08:18Z
194.287
2018-10-08T08:08:21Z
194.314
2018-10-08T08:08:24Z
194.334
2018-10-08T08:08:26Z
194.385
2018-10-08T08:08:31Z
194.409
2018-10-08T08:08:33Z
194.433
2018-10-08T08:08:35Z
194.471
2018-10-08T08:08:38Z
194.522
2018-10-08T08:08:42Z
194.57
2018-10-08T08:08:46Z
194.593
2018-10-08T08:08:48Z
194.615
2018-10-08T08:08:50Z
194.636
2018-10-08T08:08:52Z
194.656
2018-10-08T08:08:54Z
194.694
2018-10-08T08:08:58Z
194.713
2018-10-08T08:09:00Z
194.75
2018-10-08T08:09:04Z
194.768
2018-10-08T08:09:06Z
194.787
2018-10-08T08:09:08Z
194.806
2018-10-08T08:09:10Z
194.835
2018-10-08T08:09:13Z
194.855
2018-10-08T08:09:15Z
194.875
2018-10-08T08:09:17Z
194.896
2018-10-08T08:09:19Z
194.926
2018-10-08T08:09:22Z
194.946
2018-10-08T08:09:24Z
194.964
2018-10-08T08:09:26Z
194.991
2018-10-08T08:09:29Z
195.008
2018-10-08T08:09:31Z
195.025
2018-10-08T08:09:33Z
195.041
2018-10-08T08:09:35Z
195.057
2018-10-08T08:09:37Z
195.072
2018-10-08T08:09:39Z
195.094
2018-10-08T08:09:42Z
195.107
2018-10-08T08:09:44Z
195.12
2018-10-08T08:09:46Z
195.133
2018-10-08T08:09:48Z
195.144
2018-10-08T08:09:50Z
195.155
2018-10-08T08:09:52Z
195.166
2018-10-08T08:09:54Z
195.177
2018-10-08T08:09:56Z
195.194
2018-10-08T08:09:59Z
195.216
2018-10-08T08:10:03Z
195.231
2018-10-08T08:10:06Z
195.241
2018-10-08T08:10:08Z
195.256
2018-10-08T08:10:11Z
195.274
2018-10-08T08:10:15Z
195.287
2018-10-08T08:10:18Z
195.302
2018-10-08T08:10:22Z
195.313
2018-10-08T08:10:25Z
195.32
2018-10-08T08:10:27Z
195.328
2018-10-08T08:10:29Z
195.343
2018-10-08T08:10:33Z
195.364
2018-10-08T08:10:38Z
195.373
2018-10-08T08:10:40Z
195.388
2018-10-08T08:10:43Z
195.409
2018-10-08T08:10:47Z
195.42
2018-10-08T08:10:49Z
195.432
2018-10-08T08:10:51Z
195.445
2018-10-08T08:10:53Z
195.458
2018-10-08T08:10:55Z
195.473
2018-10-08T08:10:57Z
195.498
2018-10-08T08:11:00Z
195.515
2018-10-08T08:11:02Z
195.533
2018-10-08T08:11:04Z
195.551
2018-10-08T08:11:06Z
195.571
2018-10-08T08:11:08Z
195.591
2018-10-08T08:11:10Z
195.632
2018-10-08T08:11:14Z
195.674
2018-10-08T08:11:18Z
195.718
2018-10-08T08:11:22Z
195.751
2018-10-08T08:11:25Z
195.773
2018-10-08T08:11:27Z
195.817
2018-10-08T08:11:31Z
195.86
2018-10-08T08:11:35Z
195.892
2018-10-08T08:11:38Z
195.924
2018-10-08T08:11:41Z
195.954
2018-10-08T08:11:44Z
195.984
2018-10-08T08:11:47Z
196.004
2018-10-08T08:11:49Z
196.024
2018-10-08T08:11:51Z
196.073
2018-10-08T08:11:56Z
196.103
2018-10-08T08:11:59Z
196.146
2018-10-08T08:12:03Z
196.169
2018-10-08T08:12:05Z
196.202
2018-10-08T08:12:08Z
196.224
2018-10-08T08:12:10Z
196.246
2018-10-08T08:12:12Z
196.269
2018-10-08T08:12:14Z
196.305
2018-10-08T08:12:17Z
196.369
2018-10-08T08:12:22Z
196.394
2018-10-08T08:12:24Z
196.42
2018-10-08T08:12:26Z
196.444
2018-10-08T08:12:28Z
196.493
2018-10-08T08:12:32Z
196.541
2018-10-08T08:12:36Z
196.578
2018-10-08T08:12:39Z
196.629
2018-10-08T08:12:43Z
196.69
2018-10-08T08:12:48Z
196.715
2018-10-08T08:12:50Z
196.752
2018-10-08T08:12:53Z
196.79
2018-10-08T08:12:56Z
196.842
2018-10-08T08:13:00Z
196.867
2018-10-08T08:13:02Z
196.892
2018-10-08T08:13:04Z
196.917
2018-10-08T08:13:06Z
196.941
2018-10-08T08:13:08Z
196.964
2018-10-08T08:13:10Z
196.986
2018-10-08T08:13:12Z
197.007
2018-10-08T08:13:14Z
197.039
2018-10-08T08:13:17Z
197.079
2018-10-08T08:13:21Z
197.117
2018-10-08T08:13:25Z
197.146
2018-10-08T08:13:28Z
197.183
2018-10-08T08:13:32Z
197.21
2018-10-08T08:13:35Z
197.228
2018-10-08T08:13:37Z
197.255
2018-10-08T08:13:40Z
197.272
2018-10-08T08:13:42Z
197.305
2018-10-08T08:13:46Z
197.337
2018-10-08T08:13:50Z
197.366
2018-10-08T08:13:54Z
197.379
2018-10-08T08:13:56Z
197.391
2018-10-08T08:13:58Z
197.403
2018-10-08T08:14:00Z
197.413
2018-10-08T08:14:02Z
197.427
2018-10-08T08:14:05Z
197.437
2018-10-08T08:14:07Z
197.447
2018-10-08T08:14:09Z
197.462
2018-10-08T08:14:12Z
197.471
2018-10-08T08:14:14Z
197.492
2018-10-08T08:14:19Z
197.502
2018-10-08T08:14:22Z
197.509
2018-10-08T08:14:25Z
197.512
2018-10-08T08:14:27Z
197.515
2018-10-08T08:14:29Z
197.515
2018-10-08T08:14:34Z
197.512
2018-10-08T08:14:36Z
197.505
2018-10-08T08:14:39Z
197.499
2018-10-08T08:14:41Z
197.484
2018-10-08T08:14:45Z
197.467
2018-10-08T08:14:49Z
197.46
2018-10-08T08:14:51Z
197.449
2018-10-08T08:14:54Z
197.443
2018-10-08T08:14:56Z
197.432
2018-10-08T08:15:00Z
197.426
2018-10-08T08:15:02Z
197.421
2018-10-08T08:15:04Z
197.416
2018-10-08T08:15:06Z
197.409
2018-10-08T08:15:09Z
197.402
2018-10-08T08:15:13Z
197.399
2018-10-08T08:15:15Z
197.396
2018-10-08T08:15:17Z
197.393
2018-10-08T08:15:20Z
197.389
2018-10-08T08:15:23Z
197.382
2018-10-08T08:15:27Z
197.372
2018-10-08T08:15:31Z
197.367
2018-10-08T08:15:33Z
197.362
2018-10-08T08:15:35Z
197.352
2018-10-08T08:15:39Z
197.346
2018-10-08T08:15:42Z
197.336
2018-10-08T08:15:46Z
197.33
2018-10-08T08:15:49Z
197.325
2018-10-08T08:15:51Z
197.32
2018-10-08T08:15:53Z
197.312
2018-10-08T08:15:56Z
197.302
2018-10-08T08:15:59Z
197.296
2018-10-08T08:16:01Z
197.289
2018-10-08T08:16:03Z
197.28
2018-10-08T08:16:06Z
197.275
2018-10-08T08:16:08Z
197.267
2018-10-08T08:16:11Z
197.262
2018-10-08T08:16:13Z
197.251
2018-10-08T08:16:17Z
197.241
2018-10-08T08:16:21Z
197.232
2018-10-08T08:16:25Z
197.223
2018-10-08T08:16:28Z
197.21
2018-10-08T08:16:32Z
197.203
2018-10-08T08:16:34Z
197.189
2018-10-08T08:16:38Z
197.179
2018-10-08T08:16:41Z
197.172
2018-10-08T08:16:43Z
197.161
2018-10-08T08:16:46Z
197.148
2018-10-08T08:16:50Z
197.136
2018-10-08T08:16:54Z
197.128
2018-10-08T08:16:58Z
197.125
2018-10-08T08:17:00Z
197.122
2018-10-08T08:17:03Z
197.12
2018-10-08T08:17:05Z
197.116
2018-10-08T08:17:08Z
197.115
2018-10-08T08:17:10Z
197.113
2018-10-08T08:17:12Z
197.109
2018-10-08T08:17:16Z
197.107
2018-10-08T08:17:18Z
197.105
2018-10-08T08:17:20Z
197.101
2018-10-08T08:17:23Z
197.099
2018-10-08T08:17:25Z
197.097
2018-10-08T08:17:27Z
197.095
2018-10-08T08:17:29Z
197.092
2018-10-08T08:17:33Z
197.091
2018-10-08T08:17:37Z
197.092
2018-10-08T08:17:40Z
197.094
2018-10-08T08:17:45Z
197.094
2018-10-08T08:17:48Z
197.094
2018-10-08T08:17:51Z
197.094
2018-10-08T08:17:54Z
197.094
2018-10-08T08:17:56Z
197.094
2018-10-08T08:17:58Z
197.092
2018-10-08T08:18:03Z
197.089
2018-10-08T08:18:07Z
197.086
2018-10-08T08:18:10Z
197.08
2018-10-08T08:18:15Z
197.076
2018-10-08T08:18:18Z
197.07
2018-10-08T08:18:21Z
197.066
2018-10-08T08:18:23Z
197.057
2018-10-08T08:18:27Z
197.054
2018-10-08T08:18:28Z
197.047
2018-10-08T08:18:32Z
197.04
2018-10-08T08:18:37Z
197.037
2018-10-08T08:18:39Z
197.026
2018-10-08T08:18:45Z
197.026
2018-10-08T08:18:52Z
140.2
2018-10-08T08:18:52Z
140.2
2018-10-08T08:19:42Z
196.874
2018-10-08T08:19:44Z
196.87
2018-10-08T08:19:46Z
196.865
2018-10-08T08:19:48Z
196.859
2018-10-08T08:19:50Z
196.848
2018-10-08T08:19:54Z
196.84
2018-10-08T08:19:57Z
196.834
2018-10-08T08:19:59Z
196.829
2018-10-08T08:20:01Z
196.824
2018-10-08T08:20:03Z
196.819
2018-10-08T08:20:05Z
196.811
2018-10-08T08:20:10Z
196.801
2018-10-08T08:20:16Z
196.797
2018-10-08T08:20:19Z
196.794
2018-10-08T08:20:21Z
196.79
2018-10-08T08:20:23Z
196.787
2018-10-08T08:20:25Z
196.785
2018-10-08T08:20:27Z
196.784
2018-10-08T08:20:30Z
196.784
2018-10-08T08:20:32Z
196.784
2018-10-08T08:20:35Z
196.785
2018-10-08T08:20:38Z
196.787
2018-10-08T08:20:42Z
196.789
2018-10-08T08:20:44Z
196.79
2018-10-08T08:20:46Z
196.793
2018-10-08T08:20:49Z
196.795
2018-10-08T08:20:52Z
196.797
2018-10-08T08:20:54Z
196.799
2018-10-08T08:20:56Z
196.803
2018-10-08T08:20:59Z
196.811
2018-10-08T08:21:03Z
196.816
2018-10-08T08:21:05Z
196.828
2018-10-08T08:21:09Z
196.834
2018-10-08T08:21:11Z
196.84
2018-10-08T08:21:13Z
196.854
2018-10-08T08:21:17Z
196.864
2018-10-08T08:21:20Z
196.88
2018-10-08T08:21:25Z
196.885
2018-10-08T08:21:27Z
196.894
2018-10-08T08:21:31Z
196.897
2018-10-08T08:21:33Z
196.901
2018-10-08T08:21:35Z
196.904
2018-10-08T08:21:37Z
196.909
2018-10-08T08:21:40Z
196.912
2018-10-08T08:21:42Z
196.916
2018-10-08T08:21:44Z
196.92
2018-10-08T08:21:46Z
196.931
2018-10-08T08:21:51Z
196.94
2018-10-08T08:21:55Z
196.945
2018-10-08T08:21:57Z
196.952
2018-10-08T08:22:00Z
196.958
2018-10-08T08:22:02Z
196.964
2018-10-08T08:22:04Z
196.976
2018-10-08T08:22:08Z
196.988
2018-10-08T08:22:12Z
196.995
2018-10-08T08:22:14Z
197.002
2018-10-08T08:22:16Z
197.016
2018-10-08T08:22:20Z
197.027
2018-10-08T08:22:23Z
197.04
2018-10-08T08:22:27Z
197.052
2018-10-08T08:22:31Z
197.061
2018-10-08T08:22:34Z
197.072
2018-10-08T08:22:38Z
197.077
2018-10-08T08:22:40Z
197.083
2018-10-08T08:22:42Z
197.092
2018-10-08T08:22:45Z
197.1
2018-10-08T08:22:48Z
197.105
2018-10-08T08:22:50Z
197.11
2018-10-08T08:22:52Z
197.118
2018-10-08T08:22:55Z
197.127
2018-10-08T08:22:58Z
197.138
2018-10-08T08:23:01Z
197.149
2018-10-08T08:23:04Z
197.158
2018-10-08T08:23:06Z
197.167
2018-10-08T08:23:08Z
197.176
2018-10-08T08:23:10Z
197.186
2018-10-08T08:23:12Z
197.208
2018-10-08T08:23:16Z
197.22
2018-10-08T08:23:18Z
197.246
2018-10-08T08:23:22Z
197.26
2018-10-08T08:23:24Z
197.283
2018-10-08T08:23:27Z
197.305
2018-10-08T08:23:30Z
197.321
2018-10-08T08:23:32Z
197.336
2018-10-08T08:23:34Z
197.351
2018-10-08T08:23:36Z
197.365
2018-10-08T08:23:38Z
197.395
2018-10-08T08:23:42Z
197.424
2018-10-08T08:23:46Z
197.438
2018-10-08T08:23:48Z
197.453
2018-10-08T08:23:50Z
197.467
2018-10-08T08:23:52Z
197.494
2018-10-08T08:23:56Z
197.521
2018-10-08T08:24:00Z
197.546
2018-10-08T08:24:04Z
197.559
2018-10-08T08:24:06Z
197.577
2018-10-08T08:24:09Z
197.59
2018-10-08T08:24:11Z
197.602
2018-10-08T08:24:13Z
197.615
2018-10-08T08:24:15Z
197.647
2018-10-08T08:24:20Z
197.659
2018-10-08T08:24:22Z
197.671
2018-10-08T08:24:24Z
197.684
2018-10-08T08:24:26Z
197.702
2018-10-08T08:24:29Z
197.714
2018-10-08T08:24:31Z
197.731
2018-10-08T08:24:34Z
197.743
2018-10-08T08:24:36Z
197.755
2018-10-08T08:24:38Z
197.778
2018-10-08T08:24:42Z
197.81
2018-10-08T08:24:47Z
197.85
2018-10-08T08:24:53Z
197.876
2018-10-08T08:24:57Z
197.888
2018-10-08T08:24:59Z
197.915
2018-10-08T08:25:03Z
197.95
2018-10-08T08:25:08Z
197.979
2018-10-08T08:25:12Z
197.995
2018-10-08T08:25:14Z
198.01
2018-10-08T08:25:16Z
198.026
2018-10-08T08:25:18Z
198.043
2018-10-08T08:25:20Z
198.086
2018-10-08T08:25:25Z
198.103
2018-10-08T08:25:27Z
198.138
2018-10-08T08:25:31Z
198.164
2018-10-08T08:25:34Z
198.182
2018-10-08T08:25:36Z
198.224
2018-10-08T08:25:41Z
198.255
2018-10-08T08:25:45Z
198.286
2018-10-08T08:25:49Z
198.302
2018-10-08T08:25:51Z
198.325
2018-10-08T08:25:54Z
198.352
2018-10-08T08:25:58Z
198.371
2018-10-08T08:26:01Z
198.393
2018-10-08T08:26:05Z
198.404
2018-10-08T08:26:07Z
198.419
2018-10-08T08:26:10Z
198.438
2018-10-08T08:26:14Z
198.456
2018-10-08T08:26:18Z
198.469
2018-10-08T08:26:21Z
198.488
2018-10-08T08:26:25Z
198.499
2018-10-08T08:26:27Z
198.517
2018-10-08T08:26:30Z
198.542
2018-10-08T08:26:34Z
198.555
2018-10-08T08:26:36Z
198.579
2018-10-08T08:26:40Z
198.598
2018-10-08T08:26:43Z
198.617
2018-10-08T08:26:46Z
198.63
2018-10-08T08:26:48Z
198.656
2018-10-08T08:26:52Z
198.676
2018-10-08T08:26:55Z
198.69
2018-10-08T08:26:57Z
198.704
2018-10-08T08:26:59Z
198.744
2018-10-08T08:27:04Z
198.761
2018-10-08T08:27:06Z
198.814
2018-10-08T08:27:12Z
198.834
2018-10-08T08:27:14Z
198.864
2018-10-08T08:27:17Z
198.908
2018-10-08T08:27:21Z
198.942
2018-10-08T08:27:24Z
198.978
2018-10-08T08:27:27Z
199.026
2018-10-08T08:27:31Z
199.052
2018-10-08T08:27:33Z
199.078
2018-10-08T08:27:35Z
199.117
2018-10-08T08:27:38Z
199.144
2018-10-08T08:27:40Z
199.172
2018-10-08T08:27:42Z
199.215
2018-10-08T08:27:45Z
199.274
2018-10-08T08:27:49Z
199.303
2018-10-08T08:27:51Z
199.358
2018-10-08T08:27:55Z
199.396
2018-10-08T08:27:58Z
199.433
2018-10-08T08:28:01Z
199.457
2018-10-08T08:28:03Z
199.492
2018-10-08T08:28:06Z
199.514
2018-10-08T08:28:08Z
199.557
2018-10-08T08:28:12Z
199.59
2018-10-08T08:28:15Z
199.636
2018-10-08T08:28:19Z
199.66
2018-10-08T08:28:21Z
199.684
2018-10-08T08:28:23Z
199.721
2018-10-08T08:28:26Z
199.759
2018-10-08T08:28:29Z
199.814
2018-10-08T08:28:33Z
199.842
2018-10-08T08:28:35Z
199.887
2018-10-08T08:28:38Z
199.919
2018-10-08T08:28:40Z
199.97
2018-10-08T08:28:43Z
200.006
2018-10-08T08:28:45Z
200.099
2018-10-08T08:28:50Z
200.136
2018-10-08T08:28:52Z
200.189
2018-10-08T08:28:55Z
200.258
2018-10-08T08:28:59Z
200.307
2018-10-08T08:29:02Z
200.355
2018-10-08T08:29:05Z
200.387
2018-10-08T08:29:07Z
200.463
2018-10-08T08:29:12Z
200.565
2018-10-08T08:29:19Z
200.639
2018-10-08T08:29:24Z
200.713
2018-10-08T08:29:29Z
200.757
2018-10-08T08:29:33Z
159.7
2018-10-08T08:29:41Z
159.7
2018-10-08T08:30:42Z
201.616
2018-10-08T08:30:44Z
201.662
2018-10-08T08:30:46Z
201.751
2018-10-08T08:30:50Z
201.894
2018-10-08T08:30:56Z
201.946
2018-10-08T08:30:58Z
202.086
2018-10-08T08:31:03Z
202.238
2018-10-08T08:31:08Z
202.436
2018-10-08T08:31:14Z
202.579
2018-10-08T08:31:18Z
202.768
2018-10-08T08:31:23Z
202.885
2018-10-08T08:31:26Z
203.043
2018-10-08T08:31:30Z
203.207
2018-10-08T08:31:34Z
203.415
2018-10-08T08:31:39Z
203.702
2018-10-08T08:31:46Z
203.828
2018-10-08T08:31:49Z
203.913
2018-10-08T08:31:51Z
203.998
2018-10-08T08:31:53Z
204.083
2018-10-08T08:31:55Z
204.167
2018-10-08T08:31:57Z
204.25
2018-10-08T08:31:59Z
204.418
2018-10-08T08:32:03Z
204.504
2018-10-08T08:32:05Z
204.591
2018-10-08T08:32:07Z
204.768
2018-10-08T08:32:11Z
204.95
2018-10-08T08:32:15Z
205.039
2018-10-08T08:32:17Z
205.129
2018-10-08T08:32:19Z
205.217
2018-10-08T08:32:21Z
205.349
2018-10-08T08:32:24Z
205.529
2018-10-08T08:32:28Z
205.67
2018-10-08T08:32:31Z
205.766
2018-10-08T08:32:33Z
205.915
2018-10-08T08:32:36Z
206.071
2018-10-08T08:32:39Z
206.178
2018-10-08T08:32:41Z
206.4
2018-10-08T08:32:45Z
206.625
2018-10-08T08:32:49Z
206.796
2018-10-08T08:32:52Z
206.967
2018-10-08T08:32:55Z
207.193
2018-10-08T08:32:59Z
207.429
2018-10-08T08:33:03Z
207.618
2018-10-08T08:33:06Z
207.748
2018-10-08T08:33:08Z
207.951
2018-10-08T08:33:11Z
208.164
2018-10-08T08:33:14Z
208.383
2018-10-08T08:33:17Z
208.757
2018-10-08T08:33:22Z
209.049
2018-10-08T08:33:26Z
209.188
2018-10-08T08:33:28Z
209.452
2018-10-08T08:33:32Z
209.697
2018-10-08T08:33:36Z
209.927
2018-10-08T08:33:40Z
210.147
2018-10-08T08:33:44Z
210.253
2018-10-08T08:33:46Z
210.407
2018-10-08T08:33:49Z
169.9
2018-10-08T08:33:55Z
169.9
2018-10-08T08:33:58Z
210.836
2018-10-08T08:33:58Z
210.923
2018-10-08T08:34:00Z
211.133
2018-10-08T08:34:06Z
211.249
2018-10-08T08:34:09Z
170.4
2018-10-08T08:34:16Z
170.4
2018-10-08T08:34:23Z
211.619
2018-10-08T08:34:25Z
211.689
2018-10-08T08:34:27Z
211.758
2018-10-08T08:34:29Z
211.825
2018-10-08T08:34:31Z
211.955
2018-10-08T08:34:35Z
212.048
2018-10-08T08:34:38Z
212.195
2018-10-08T08:34:43Z
212.252
2018-10-08T08:34:45Z
212.361
2018-10-08T08:34:49Z
212.487
2018-10-08T08:34:54Z
212.534
2018-10-08T08:34:56Z
212.579
2018-10-08T08:34:58Z
212.644
2018-10-08T08:35:01Z
212.727
2018-10-08T08:35:05Z
212.786
2018-10-08T08:35:08Z
212.86
2018-10-08T08:35:12Z
212.934
2018-10-08T08:35:16Z
212.991
2018-10-08T08:35:19Z
213.028
2018-10-08T08:35:21Z
213.065
2018-10-08T08:35:23Z
213.139
2018-10-08T08:35:27Z
213.193
2018-10-08T08:35:30Z
213.229
2018-10-08T08:35:32Z
213.266
2018-10-08T08:35:34Z
213.363
2018-10-08T08:35:39Z
213.445
2018-10-08T08:35:43Z
213.509
2018-10-08T08:35:46Z
213.575
2018-10-08T08:35:49Z
213.64
2018-10-08T08:35:52Z
213.773
2018-10-08T08:35:58Z
213.842
2018-10-08T08:36:01Z
213.889
2018-10-08T08:36:03Z
213.937
2018-10-08T08:36:05Z
214.008
2018-10-08T08:36:08Z
214.101
2018-10-08T08:36:12Z
214.168
2018-10-08T08:36:15Z
214.232
2018-10-08T08:36:18Z
214.293
2018-10-08T08:36:21Z
214.353
2018-10-08T08:36:24Z
214.415
2018-10-08T08:36:27Z
214.456
2018-10-08T08:36:29Z
214.517
2018-10-08T08:36:32Z
214.615
2018-10-08T08:36:37Z
174.7
2018-10-08T08:36:45Z
174.7
2018-10-08T08:37:04Z
215.054
2018-10-08T08:37:05Z
173.9
2018-10-08T08:37:12Z
173.9
2018-10-08T08:37:18Z
215.315
2018-10-08T08:37:20Z
215.37
2018-10-08T08:37:23Z
215.407
2018-10-08T08:37:25Z
215.464
2018-10-08T08:37:28Z
215.523
2018-10-08T08:37:31Z
215.609
2018-10-08T08:37:35Z
215.675
2018-10-08T08:37:38Z
172.6
2018-10-08T08:37:46Z
172.6
2018-10-08T08:37:50Z
215.886
2018-10-08T08:37:50Z
216.051
2018-10-08T08:37:55Z
216.191
2018-10-08T08:37:59Z
216.263
2018-10-08T08:38:01Z
216.335
2018-10-08T08:38:03Z
216.547
2018-10-08T08:38:09Z
216.656
2018-10-08T08:38:12Z
216.728
2018-10-08T08:38:14Z
216.802
2018-10-08T08:38:16Z
216.911
2018-10-08T08:38:19Z
216.982
2018-10-08T08:38:21Z
217.085
2018-10-08T08:38:24Z
217.257
2018-10-08T08:38:29Z
217.458
2018-10-08T08:38:35Z
217.588
2018-10-08T08:38:39Z
217.788
2018-10-08T08:38:45Z
217.921
2018-10-08T08:38:49Z
217.988
2018-10-08T08:38:51Z
218.112
2018-10-08T08:38:55Z
218.17
2018-10-08T08:38:57Z
218.227
2018-10-08T08:38:59Z
218.309
2018-10-08T08:39:02Z
218.363
2018-10-08T08:39:04Z
218.417
2018-10-08T08:39:06Z
218.519
2018-10-08T08:39:10Z
218.639
2018-10-08T08:39:15Z
218.684
2018-10-08T08:39:17Z
218.771
2018-10-08T08:39:21Z
218.834
2018-10-08T08:39:24Z
168.1
2018-10-08T08:39:32Z
168.1
2018-10-08T08:39:38Z
219.149
2018-10-08T08:39:38Z
219.233
2018-10-08T08:39:42Z
219.273
2018-10-08T08:39:44Z
219.312
2018-10-08T08:39:46Z
219.37
2018-10-08T08:39:49Z
219.443
2018-10-08T08:39:53Z
219.479
2018-10-08T08:39:55Z
219.531
2018-10-08T08:39:58Z
219.565
2018-10-08T08:40:00Z
219.632
2018-10-08T08:40:04Z
219.681
2018-10-08T08:40:07Z
219.73
2018-10-08T08:40:10Z
219.76
2018-10-08T08:40:12Z
219.789
2018-10-08T08:40:14Z
219.815
2018-10-08T08:40:16Z
219.865
2018-10-08T08:40:20Z
219.898
2018-10-08T08:40:23Z
219.926
2018-10-08T08:40:26Z
219.952
2018-10-08T08:40:29Z
219.993
2018-10-08T08:40:34Z
220.021
2018-10-08T08:40:38Z
220.041
2018-10-08T08:40:41Z
220.053
2018-10-08T08:40:43Z
220.063
2018-10-08T08:40:45Z
220.076
2018-10-08T08:40:48Z
220.087
2018-10-08T08:40:51Z
220.1
2018-10-08T08:40:55Z
220.113
2018-10-08T08:40:59Z
220.119
2018-10-08T08:41:01Z
220.127
2018-10-08T08:41:04Z
220.135
2018-10-08T08:41:07Z
220.143
2018-10-08T08:41:10Z
220.147
2018-10-08T08:41:12Z
220.154
2018-10-08T08:41:15Z
220.159
2018-10-08T08:41:17Z
220.162
2018-10-08T08:41:19Z
220.166
2018-10-08T08:41:22Z
220.167
2018-10-08T08:41:25Z
220.162
2018-10-08T08:41:29Z
220.162
2018-10-08T08:41:37Z
157
2018-10-08T08:41:37Z
157
2018-10-08T08:42:14Z
219.813
2018-10-08T08:42:17Z
219.783
2018-10-08T08:42:19Z
219.754
2018-10-08T08:42:21Z
219.675
2018-10-08T08:42:26Z
219.606
2018-10-08T08:42:30Z
219.53
2018-10-08T08:42:34Z
219.47
2018-10-08T08:42:37Z
219.429
2018-10-08T08:42:39Z
219.345
2018-10-08T08:42:43Z
219.303
2018-10-08T08:42:45Z
219.26
2018-10-08T08:42:47Z
219.195
2018-10-08T08:42:50Z
219.15
2018-10-08T08:42:52Z
219.081
2018-10-08T08:42:55Z
219.033
2018-10-08T08:42:57Z
218.983
2018-10-08T08:42:59Z
218.933
2018-10-08T08:43:01Z
218.832
2018-10-08T08:43:05Z
218.73
2018-10-08T08:43:09Z
218.679
2018-10-08T08:43:11Z
218.605
2018-10-08T08:43:14Z
218.532
2018-10-08T08:43:17Z
218.461
2018-10-08T08:43:20Z
218.371
2018-10-08T08:43:24Z
218.262
2018-10-08T08:43:29Z
218.219
2018-10-08T08:43:31Z
218.176
2018-10-08T08:43:33Z
218.132
2018-10-08T08:43:35Z
218.066
2018-10-08T08:43:38Z
218.023
2018-10-08T08:43:40Z
217.957
2018-10-08T08:43:43Z
217.913
2018-10-08T08:43:45Z
217.846
2018-10-08T08:43:48Z
217.8
2018-10-08T08:43:50Z
217.729
2018-10-08T08:43:53Z
217.681
2018-10-08T08:43:55Z
217.608
2018-10-08T08:43:58Z
217.51
2018-10-08T08:44:02Z
217.433
2018-10-08T08:44:05Z
217.329
2018-10-08T08:44:09Z
217.276
2018-10-08T08:44:11Z
217.14
2018-10-08T08:44:16Z
217.084
2018-10-08T08:44:18Z
216.97
2018-10-08T08:44:22Z
216.858
2018-10-08T08:44:26Z
216.804
2018-10-08T08:44:28Z
216.724
2018-10-08T08:44:31Z
216.618
2018-10-08T08:44:35Z
216.511
2018-10-08T08:44:39Z
216.458
2018-10-08T08:44:41Z
216.324
2018-10-08T08:44:46Z
216.27
2018-10-08T08:44:48Z
216.217
2018-10-08T08:44:50Z
216.136
2018-10-08T08:44:53Z
216.028
2018-10-08T08:44:57Z
215.947
2018-10-08T08:45:00Z
215.892
2018-10-08T08:45:02Z
215.837
2018-10-08T08:45:04Z
215.782
2018-10-08T08:45:06Z
215.701
2018-10-08T08:45:09Z
215.648
2018-10-08T08:45:11Z
215.595
2018-10-08T08:45:13Z
215.515
2018-10-08T08:45:16Z
215.41
2018-10-08T08:45:20Z
215.306
2018-10-08T08:45:24Z
215.199
2018-10-08T08:45:28Z
215.03
2018-10-08T08:45:34Z
214.911
2018-10-08T08:45:38Z
214.851
2018-10-08T08:45:40Z
214.733
2018-10-08T08:45:44Z
214.647
2018-10-08T08:45:47Z
214.562
2018-10-08T08:45:50Z
214.507
2018-10-08T08:45:52Z
214.425
2018-10-08T08:45:55Z
214.372
2018-10-08T08:45:57Z
214.319
2018-10-08T08:45:59Z
214.238
2018-10-08T08:46:02Z
214.184
2018-10-08T08:46:04Z
214.102
2018-10-08T08:46:07Z
214.019
2018-10-08T08:46:10Z
213.964
2018-10-08T08:46:12Z
213.909
2018-10-08T08:46:14Z
213.854
2018-10-08T08:46:16Z
213.798
2018-10-08T08:46:18Z
213.741
2018-10-08T08:46:20Z
213.685
2018-10-08T08:46:22Z
213.628
2018-10-08T08:46:24Z
213.542
2018-10-08T08:46:27Z
213.454
2018-10-08T08:46:30Z
213.396
2018-10-08T08:46:32Z
213.337
2018-10-08T08:46:34Z
213.278
2018-10-08T08:46:36Z
213.218
2018-10-08T08:46:38Z
213.103
2018-10-08T08:46:42Z
213.02
2018-10-08T08:46:45Z
212.966
2018-10-08T08:46:47Z
212.912
2018-10-08T08:46:49Z
212.804
2018-10-08T08:46:53Z
212.749
2018-10-08T08:46:55Z
212.667
2018-10-08T08:46:58Z
212.584
2018-10-08T08:47:01Z
212.446
2018-10-08T08:47:06Z
212.391
2018-10-08T08:47:08Z
212.337
2018-10-08T08:47:10Z
212.253
2018-10-08T08:47:13Z
212.197
2018-10-08T08:47:15Z
212.028
2018-10-08T08:47:21Z
211.884
2018-10-08T08:47:26Z
211.795
2018-10-08T08:47:29Z
211.674
2018-10-08T08:47:33Z
211.587
2018-10-08T08:47:36Z
211.532
2018-10-08T08:47:38Z
211.478
2018-10-08T08:47:40Z
211.369
2018-10-08T08:47:44Z
211.255
2018-10-08T08:47:48Z
211.119
2018-10-08T08:47:53Z
211.014
2018-10-08T08:47:57Z
210.859
2018-10-08T08:48:03Z
210.723
2018-10-08T08:48:08Z
136.8
2018-10-08T08:48:15Z
136.8
2018-10-08T08:48:22Z
210.285
2018-10-08T08:48:26Z
210.157
2018-10-08T08:48:31Z
210.05
2018-10-08T08:48:35Z
209.944
2018-10-08T08:48:39Z
209.918
2018-10-08T08:48:40Z
209.865
2018-10-08T08:48:42Z
209.789
2018-10-08T08:48:45Z
209.666
2018-10-08T08:48:50Z
209.572
2018-10-08T08:48:54Z
209.48
2018-10-08T08:48:58Z
209.434
2018-10-08T08:49:00Z
209.366
2018-10-08T08:49:03Z
209.321
2018-10-08T08:49:05Z
209.276
2018-10-08T08:49:07Z
209.232
2018-10-08T08:49:09Z
209.144
2018-10-08T08:49:13Z
209.101
2018-10-08T08:49:15Z
209.037
2018-10-08T08:49:18Z
208.95
2018-10-08T08:49:22Z
208.858
2018-10-08T08:49:26Z
208.813
2018-10-08T08:49:28Z
208.769
2018-10-08T08:49:30Z
208.725
2018-10-08T08:49:32Z
208.681
2018-10-08T08:49:34Z
208.563
2018-10-08T08:49:39Z
208.462
2018-10-08T08:49:43Z
208.409
2018-10-08T08:49:45Z
208.355
2018-10-08T08:49:47Z
208.245
2018-10-08T08:49:51Z
208.161
2018-10-08T08:49:54Z
208.048
2018-10-08T08:49:58Z
207.932
2018-10-08T08:50:02Z
207.874
2018-10-08T08:50:04Z
207.789
2018-10-08T08:50:07Z
207.674
2018-10-08T08:50:11Z
207.558
2018-10-08T08:50:15Z
207.442
2018-10-08T08:50:19Z
207.385
2018-10-08T08:50:21Z
207.328
2018-10-08T08:50:23Z
207.24
2018-10-08T08:50:26Z
207.124
2018-10-08T08:50:30Z
207.009
2018-10-08T08:50:34Z
206.922
2018-10-08T08:50:37Z
206.777
2018-10-08T08:50:42Z
206.719
2018-10-08T08:50:44Z
206.66
2018-10-08T08:50:46Z
206.54
2018-10-08T08:50:50Z
206.479
2018-10-08T08:50:52Z
206.386
2018-10-08T08:50:55Z
206.264
2018-10-08T08:50:59Z
206.203
2018-10-08T08:51:01Z
206.143
2018-10-08T08:51:03Z
205.965
2018-10-08T08:51:09Z
205.85
2018-10-08T08:51:13Z
205.713
2018-10-08T08:51:18Z
205.607
2018-10-08T08:51:22Z
205.5
2018-10-08T08:51:26Z
205.419
2018-10-08T08:51:29Z
205.365
2018-10-08T08:51:31Z
205.311
2018-10-08T08:51:33Z
205.203
2018-10-08T08:51:37Z
205.095
2018-10-08T08:51:41Z
205.016
2018-10-08T08:51:44Z
204.913
2018-10-08T08:51:48Z
204.863
2018-10-08T08:51:50Z
204.765
2018-10-08T08:51:54Z
204.694
2018-10-08T08:51:57Z
204.602
2018-10-08T08:52:01Z
204.513
2018-10-08T08:52:05Z
204.47
2018-10-08T08:52:07Z
204.407
2018-10-08T08:52:10Z
204.283
2018-10-08T08:52:16Z
204.204
2018-10-08T08:52:20Z
204.109
2018-10-08T08:52:25Z
204.053
2018-10-08T08:52:28Z
204.018
2018-10-08T08:52:30Z
203.95
2018-10-08T08:52:34Z
203.901
2018-10-08T08:52:37Z
203.854
2018-10-08T08:52:40Z
203.809
2018-10-08T08:52:43Z
203.767
2018-10-08T08:52:46Z
203.714
2018-10-08T08:52:50Z
203.689
2018-10-08T08:52:52Z
141.1
2018-10-08T08:53:01Z
141.1
2018-10-08T08:53:36Z
203.213
2018-10-08T08:53:36Z
203.17
2018-10-08T08:53:41Z
203.121
2018-10-08T08:53:47Z
203.097
2018-10-08T08:53:50Z
203.057
2018-10-08T08:53:55Z
203.024
2018-10-08T08:53:59Z
202.987
2018-10-08T08:54:03Z
202.969
2018-10-08T08:54:05Z
202.928
2018-10-08T08:54:09Z
202.896
2018-10-08T08:54:12Z
202.839
2018-10-08T08:54:17Z
202.815
2018-10-08T08:54:19Z
202.792
2018-10-08T08:54:21Z
202.768
2018-10-08T08:54:23Z
202.719
2018-10-08T08:54:27Z
202.665
2018-10-08T08:54:31Z
202.61
2018-10-08T08:54:35Z
202.555
2018-10-08T08:54:39Z
202.555
2018-10-08T08:54:47Z
133.4
2018-10-08T08:54:47Z
133.4
2018-10-08T09:03:01Z
195.386
2018-10-08T09:03:01Z
195.213
2018-10-08T09:03:04Z
194.982
2018-10-08T09:03:08Z
131.1
2018-10-08T09:03:16Z
131.1
2018-10-08T09:03:34Z
194.103
2018-10-08T09:03:34Z
193.962
2018-10-08T09:03:37Z
193.817
2018-10-08T09:03:40Z
193.56
2018-10-08T09:03:45Z
193.287
2018-10-08T09:03:50Z
193.073
2018-10-08T09:03:54Z
192.968
2018-10-08T09:03:56Z
192.865
2018-10-08T09:03:58Z
192.66
2018-10-08T09:04:02Z
192.509
2018-10-08T09:04:05Z
192.222
2018-10-08T09:04:11Z
192.222
2018-10-08T09:07:56Z
190.855
2018-10-08T09:07:59Z
190.852
2018-10-08T09:08:08Z
190.85
2018-10-08T09:08:11Z
190.85
2018-10-08T09:08:19Z
131
2018-10-08T09:08:20Z
131
2018-10-08T09:09:17Z
190.549
2018-10-08T09:09:21Z
190.506
2018-10-08T09:09:24Z
190.45
2018-10-08T09:09:28Z
190.393
2018-10-08T09:09:32Z
190.316
2018-10-08T09:09:37Z
190.233
2018-10-08T09:09:42Z
190.163
2018-10-08T09:09:46Z
190.128
2018-10-08T09:09:48Z
190.009
2018-10-08T09:09:55Z
189.941
2018-10-08T09:09:59Z
189.838
2018-10-08T09:10:05Z
189.788
2018-10-08T09:10:08Z
189.737
2018-10-08T09:10:11Z
189.701
2018-10-08T09:10:13Z
189.645
2018-10-08T09:10:16Z
189.567
2018-10-08T09:10:20Z
189.504
2018-10-08T09:10:23Z
189.439
2018-10-08T09:10:26Z
189.372
2018-10-08T09:10:29Z
189.327
2018-10-08T09:10:31Z
189.282
2018-10-08T09:10:33Z
189.192
2018-10-08T09:10:37Z
189.08
2018-10-08T09:10:42Z
188.992
2018-10-08T09:10:46Z
188.906
2018-10-08T09:10:50Z
188.906
2018-10-08T09:10:58Z
130.8
2018-10-08T09:10:59Z
130.8
2018-10-08T09:11:10Z
188.575
2018-10-08T09:11:13Z
130
2018-10-08T09:11:21Z
130
2018-10-08T09:11:26Z
188.331
2018-10-08T09:11:27Z
188.273
2018-10-08T09:11:30Z
188.196
2018-10-08T09:11:34Z
127.1
2018-10-08T09:11:42Z
127.1
2018-10-08T09:11:48Z
187.963
2018-10-08T09:11:48Z
187.893
2018-10-08T09:11:52Z
187.838
2018-10-08T09:11:55Z
187.732
2018-10-08T09:12:01Z
187.64
2018-10-08T09:12:06Z
187.582
2018-10-08T09:12:09Z
187.5
2018-10-08T09:12:13Z
187.391
2018-10-08T09:12:18Z
187.301
2018-10-08T09:12:22Z
187.152
2018-10-08T09:12:29Z
187.035
2018-10-08T09:12:35Z
186.962
2018-10-08T09:12:40Z
186.929
2018-10-08T09:12:42Z
186.881
2018-10-08T09:12:45Z
186.851
2018-10-08T09:12:47Z
186.808
2018-10-08T09:12:50Z
186.726
2018-10-08T09:12:56Z
186.67
2018-10-08T09:13:00Z
186.64
2018-10-08T09:13:02Z
186.596
2018-10-08T09:13:05Z
186.581
2018-10-08T09:13:06Z
186.567
2018-10-08T09:13:07Z
186.494
2018-10-08T09:13:12Z
186.464
2018-10-08T09:13:14Z
186.405
2018-10-08T09:13:18Z
186.349
2018-10-08T09:13:22Z
186.309
2018-10-08T09:13:25Z
186.27
2018-10-08T09:13:28Z
186.243
2018-10-08T09:13:30Z
186.205
2018-10-08T09:13:33Z
186.179
2018-10-08T09:13:35Z
186.117
2018-10-08T09:13:40Z
186.092
2018-10-08T09:13:42Z
186.043
2018-10-08T09:13:46Z
186.007
2018-10-08T09:13:49Z
185.971
2018-10-08T09:13:52Z
185.924
2018-10-08T09:13:56Z
185.901
2018-10-08T09:13:58Z
185.84
2018-10-08T09:14:03Z
185.816
2018-10-08T09:14:05Z
185.739
2018-10-08T09:14:11Z
185.677
2018-10-08T09:14:16Z
185.652
2018-10-08T09:14:18Z
185.627
2018-10-08T09:14:20Z
185.59
2018-10-08T09:14:23Z
185.551
2018-10-08T09:14:26Z
185.513
2018-10-08T09:14:29Z
185.473
2018-10-08T09:14:32Z
185.422
2018-10-08T09:14:36Z
185.374
2018-10-08T09:14:40Z
185.34
2018-10-08T09:14:43Z
185.284
2018-10-08T09:14:48Z
185.197
2018-10-08T09:14:56Z
185.175
2018-10-08T09:14:58Z
185.153
2018-10-08T09:15:00Z
185.132
2018-10-08T09:15:02Z
185.111
2018-10-08T09:15:04Z
185.068
2018-10-08T09:15:08Z
185.036
2018-10-08T09:15:11Z
185.002
2018-10-08T09:15:14Z
184.94
2018-10-08T09:15:19Z
184.89
2018-10-08T09:15:23Z
184.865
2018-10-08T09:15:25Z
184.825
2018-10-08T09:15:28Z
184.811
2018-10-08T09:15:29Z
184.768
2018-10-08T09:15:32Z
184.679
2018-10-08T09:15:38Z
184.618
2018-10-08T09:15:42Z
184.556
2018-10-08T09:15:46Z
184.365
2018-10-08T09:15:58Z
184.269
2018-10-08T09:16:01Z
184.161
2018-10-08T09:16:04Z
183.957
2018-10-08T09:16:09Z
111
2018-10-08T09:16:15Z
111
2018-10-08T09:16:17Z
183.624
2018-10-08T09:16:17Z
183.624
2018-10-08T09:16:22Z
111.5
2018-10-08T09:16:22Z
111.5
2018-10-08T09:16:38Z
182.653
2018-10-08T09:16:41Z
112.9
2018-10-08T09:16:48Z
112.9
2018-10-08T09:16:54Z
181.936
2018-10-08T09:16:54Z
181.77
2018-10-08T09:16:57Z
181.662
2018-10-08T09:16:59Z
181.294
2018-10-08T09:17:06Z
181.186
2018-10-08T09:17:08Z
181.021
2018-10-08T09:17:11Z
180.853
2018-10-08T09:17:14Z
180.798
2018-10-08T09:17:15Z
180.636
2018-10-08T09:17:18Z
180.426
2018-10-08T09:17:23Z
180.274
2018-10-08T09:17:25Z
180.078
2018-10-08T09:17:29Z
179.984
2018-10-08T09:17:31Z
179.798
2018-10-08T09:17:35Z
179.615
2018-10-08T09:17:39Z
179.523
2018-10-08T09:17:41Z
179.388
2018-10-08T09:17:44Z
179.209
2018-10-08T09:17:48Z
179.121
2018-10-08T09:17:50Z
178.992
2018-10-08T09:17:53Z
178.828
2018-10-08T09:17:57Z
178.749
2018-10-08T09:17:59Z
178.67
2018-10-08T09:18:01Z
178.593
2018-10-08T09:18:03Z
178.4
2018-10-08T09:18:08Z
178.284
2018-10-08T09:18:11Z
178.054
2018-10-08T09:18:17Z
177.868
2018-10-08T09:18:22Z
177.794
2018-10-08T09:18:24Z
177.684
2018-10-08T09:18:27Z
177.539
2018-10-08T09:18:31Z
177.433
2018-10-08T09:18:34Z
177.294
2018-10-08T09:18:38Z
177.124
2018-10-08T09:18:43Z
177.024
2018-10-08T09:18:46Z
176.894
2018-10-08T09:18:50Z
176.758
2018-10-08T09:18:54Z
176.65
2018-10-08T09:18:57Z
176.342
2018-10-08T09:19:05Z
176.132
2018-10-08T09:19:10Z
176.047
2018-10-08T09:19:12Z
175.834
2018-10-08T09:19:17Z
175.664
2018-10-08T09:19:21Z
175.496
2018-10-08T09:19:25Z
175.372
2018-10-08T09:19:28Z
175.212
2018-10-08T09:19:32Z
175.054
2018-10-08T09:19:36Z
174.883
2018-10-08T09:19:40Z
174.71
2018-10-08T09:19:44Z
174.58
2018-10-08T09:19:47Z
174.495
2018-10-08T09:19:49Z
174.258
2018-10-08T09:19:55Z
174.144
2018-10-08T09:19:58Z
173.965
2018-10-08T09:20:03Z
173.834
2018-10-08T09:20:07Z
173.715
2018-10-08T09:20:11Z
173.659
2018-10-08T09:20:13Z
173.605
2018-10-08T09:20:15Z
173.527
2018-10-08T09:20:18Z
173.477
2018-10-08T09:20:20Z
173.428
2018-10-08T09:20:22Z
173.357
2018-10-08T09:20:25Z
173.245
2018-10-08T09:20:30Z
173.18
2018-10-08T09:20:33Z
173.118
2018-10-08T09:20:36Z
173.04
2018-10-08T09:20:40Z
172.944
2018-10-08T09:20:45Z
172.815
2018-10-08T09:20:52Z
172.746
2018-10-08T09:20:56Z
172.634
2018-10-08T09:21:03Z
172.59
2018-10-08T09:21:06Z
172.532
2018-10-08T09:21:10Z
172.474
2018-10-08T09:21:15Z
107.3
2018-10-08T09:21:24Z
107.3
2018-10-08T09:21:28Z
172.294
2018-10-08T09:21:29Z
172.27
2018-10-08T09:21:31Z
172.235
2018-10-08T09:21:34Z
172.191
2018-10-08T09:21:38Z
172.141
2018-10-08T09:21:43Z
172.103
2018-10-08T09:21:47Z
172.067
2018-10-08T09:21:51Z
172.042
2018-10-08T09:21:54Z
171.98
2018-10-08T09:22:01Z
171.944
2018-10-08T09:22:05Z
171.917
2018-10-08T09:22:08Z
171.861
2018-10-08T09:22:14Z
171.818
2018-10-08T09:22:18Z
171.754
2018-10-08T09:22:23Z
171.68
2018-10-08T09:22:29Z
171.63
2018-10-08T09:22:33Z
171.549
2018-10-08T09:22:39Z
171.509
2018-10-08T09:22:42Z
171.453
2018-10-08T09:22:46Z
171.401
2018-10-08T09:22:50Z
171.36
2018-10-08T09:22:53Z
171.331
2018-10-08T09:22:55Z
171.255
2018-10-08T09:23:00Z
171.179
2018-10-08T09:23:05Z
171.134
2018-10-08T09:23:08Z
171.064
2018-10-08T09:23:13Z
171.01
2018-10-08T09:23:17Z
170.983
2018-10-08T09:23:19Z
170.956
2018-10-08T09:23:21Z
170.928
2018-10-08T09:23:23Z
170.9
2018-10-08T09:23:25Z
170.873
2018-10-08T09:23:27Z
170.845
2018-10-08T09:23:29Z
170.803
2018-10-08T09:23:32Z
170.762
2018-10-08T09:23:35Z
170.736
2018-10-08T09:23:37Z
170.682
2018-10-08T09:23:41Z
170.641
2018-10-08T09:23:44Z
170.612
2018-10-08T09:23:46Z
170.583
2018-10-08T09:23:48Z
170.552
2018-10-08T09:23:50Z
170.519
2018-10-08T09:23:52Z
170.451
2018-10-08T09:23:56Z
170.4
2018-10-08T09:23:59Z
170.367
2018-10-08T09:24:01Z
170.298
2018-10-08T09:24:05Z
170.246
2018-10-08T09:24:08Z
170.195
2018-10-08T09:24:11Z
170.144
2018-10-08T09:24:14Z
170.11
2018-10-08T09:24:16Z
119.7
2018-10-08T09:24:26Z
119.7
2018-10-08T09:25:00Z
169.479
2018-10-08T09:25:00Z
169.45
2018-10-08T09:25:02Z
169.422
2018-10-08T09:25:04Z
169.37
2018-10-08T09:25:08Z
169.332
2018-10-08T09:25:11Z
169.283
2018-10-08T09:25:15Z
169.245
2018-10-08T09:25:18Z
169.221
2018-10-08T09:25:20Z
169.178
2018-10-08T09:25:24Z
169.158
2018-10-08T09:25:26Z
169.118
2018-10-08T09:25:30Z
169.066
2018-10-08T09:25:35Z
169.044
2018-10-08T09:25:37Z
169
2018-10-08T09:25:41Z
168.979
2018-10-08T09:25:43Z
168.958
2018-10-08T09:25:45Z
168.918
2018-10-08T09:25:49Z
168.878
2018-10-08T09:25:53Z
168.839
2018-10-08T09:25:57Z
168.782
2018-10-08T09:26:03Z
168.737
2018-10-08T09:26:08Z
168.685
2018-10-08T09:26:15Z
168.639
2018-10-08T09:26:22Z
168.621
2018-10-08T09:26:25Z
168.575
2018-10-08T09:26:34Z
168.559
2018-10-08T09:26:37Z
168.544
2018-10-08T09:26:40Z
168.534
2018-10-08T09:26:42Z
168.524
2018-10-08T09:26:44Z
168.501
2018-10-08T09:26:48Z
168.484
2018-10-08T09:26:51Z
168.472
2018-10-08T09:26:53Z
168.438
2018-10-08T09:26:58Z
168.392
2018-10-08T09:27:04Z
168.369
2018-10-08T09:27:07Z
168.353
2018-10-08T09:27:09Z
168.338
2018-10-08T09:27:11Z
168.321
2018-10-08T09:27:13Z
168.287
2018-10-08T09:27:17Z
168.261
2018-10-08T09:27:20Z
168.243
2018-10-08T09:27:22Z
168.224
2018-10-08T09:27:24Z
168.173
2018-10-08T09:27:29Z
168.151
2018-10-08T09:27:31Z
168.116
2018-10-08T09:27:34Z
168.05
2018-10-08T09:27:39Z
168.005
2018-10-08T09:27:42Z
167.975
2018-10-08T09:27:44Z
167.944
2018-10-08T09:27:46Z
167.894
2018-10-08T09:27:49Z
167.828
2018-10-08T09:27:53Z
167.746
2018-10-08T09:27:58Z
167.696
2018-10-08T09:28:01Z
167.646
2018-10-08T09:28:04Z
167.573
2018-10-08T09:28:08Z
167.496
2018-10-08T09:28:12Z
167.456
2018-10-08T09:28:14Z
167.371
2018-10-08T09:28:18Z
167.305
2018-10-08T09:28:21Z
167.261
2018-10-08T09:28:23Z
167.192
2018-10-08T09:28:26Z
167.119
2018-10-08T09:28:29Z
167.071
2018-10-08T09:28:31Z
166.969
2018-10-08T09:28:35Z
166.916
2018-10-08T09:28:37Z
166.812
2018-10-08T09:28:41Z
166.758
2018-10-08T09:28:43Z
166.702
2018-10-08T09:28:45Z
166.645
2018-10-08T09:28:47Z
166.588
2018-10-08T09:28:49Z
166.501
2018-10-08T09:28:52Z
166.442
2018-10-08T09:28:54Z
166.291
2018-10-08T09:29:01Z
166.146
2018-10-08T09:29:06Z
166.085
2018-10-08T09:29:08Z
165.992
2018-10-08T09:29:11Z
165.863
2018-10-08T09:29:15Z
165.762
2018-10-08T09:29:18Z
165.66
2018-10-08T09:29:21Z
165.559
2018-10-08T09:29:24Z
165.456
2018-10-08T09:29:27Z
165.282
2018-10-08T09:29:32Z
165.214
2018-10-08T09:29:34Z
165.146
2018-10-08T09:29:36Z
165.043
2018-10-08T09:29:39Z
164.972
2018-10-08T09:29:41Z
164.902
2018-10-08T09:29:43Z
164.755
2018-10-08T09:29:47Z
164.607
2018-10-08T09:29:51Z
164.429
2018-10-08T09:29:56Z
164.208
2018-10-08T09:30:02Z
164.013
2018-10-08T09:30:07Z
163.893
2018-10-08T09:30:10Z
163.812
2018-10-08T09:30:12Z
163.729
2018-10-08T09:30:14Z
163.607
2018-10-08T09:30:17Z
163.525
2018-10-08T09:30:19Z
163.366
2018-10-08T09:30:23Z
163.168
2018-10-08T09:30:28Z
163.007
2018-10-08T09:30:32Z
162.929
2018-10-08T09:30:34Z
162.852
2018-10-08T09:30:36Z
162.735
2018-10-08T09:30:39Z
162.538
2018-10-08T09:30:44Z
162.458
2018-10-08T09:30:46Z
162.296
2018-10-08T09:30:50Z
162.214
2018-10-08T09:30:52Z
162.052
2018-10-08T09:30:56Z
95.9
2018-10-08T09:31:05Z
95.9
2018-10-08T09:31:10Z
161.56
2018-10-08T09:31:10Z
161.485
2018-10-08T09:31:12Z
161.371
2018-10-08T09:31:15Z
161.252
2018-10-08T09:31:18Z
161.172
2018-10-08T09:31:20Z
161.009
2018-10-08T09:31:24Z
160.846
2018-10-08T09:31:28Z
160.682
2018-10-08T09:31:32Z
95.7
2018-10-08T09:31:40Z
95.7
2018-10-08T09:31:46Z
160.137
2018-10-08T09:31:50Z
159.993
2018-10-08T09:31:54Z
159.924
2018-10-08T09:31:56Z
159.857
2018-10-08T09:31:58Z
159.729
2018-10-08T09:32:02Z
159.608
2018-10-08T09:32:06Z
159.549
2018-10-08T09:32:08Z
159.491
2018-10-08T09:32:10Z
159.406
2018-10-08T09:32:13Z
159.323
2018-10-08T09:32:16Z
159.269
2018-10-08T09:32:18Z
159.189
2018-10-08T09:32:21Z
159.136
2018-10-08T09:32:23Z
158.976
2018-10-08T09:32:29Z
158.839
2018-10-08T09:32:34Z
158.702
2018-10-08T09:32:39Z
158.593
2018-10-08T09:32:43Z
158.509
2018-10-08T09:32:46Z
158.395
2018-10-08T09:32:50Z
158.336
2018-10-08T09:32:52Z
158.276
2018-10-08T09:32:54Z
158.186
2018-10-08T09:32:57Z
158.095
2018-10-08T09:33:00Z
158.004
2018-10-08T09:33:03Z
157.915
2018-10-08T09:33:06Z
157.801
2018-10-08T09:33:10Z
157.624
2018-10-08T09:33:16Z
157.533
2018-10-08T09:33:19Z
157.411
2018-10-08T09:33:23Z
157.29
2018-10-08T09:33:27Z
157.231
2018-10-08T09:33:29Z
157.145
2018-10-08T09:33:32Z
157.063
2018-10-08T09:33:35Z
156.931
2018-10-08T09:33:40Z
156.797
2018-10-08T09:33:45Z
156.691
2018-10-08T09:33:49Z
156.614
2018-10-08T09:33:52Z
156.516
2018-10-08T09:33:56Z
156.516
2018-10-08T09:34:03Z
94
2018-10-08T09:34:03Z
94
2018-10-08T09:34:21Z
156.013
2018-10-08T09:34:22Z
155.95
2018-10-08T09:34:25Z
155.889
2018-10-08T09:34:28Z
155.83
2018-10-08T09:34:31Z
155.772
2018-10-08T09:34:34Z
155.715
2018-10-08T09:34:37Z
155.625
2018-10-08T09:34:42Z
155.538
2018-10-08T09:34:47Z
155.503
2018-10-08T09:34:50Z
155.469
2018-10-08T09:34:51Z
94
2018-10-08T09:35:00Z
94
2018-10-08T09:35:04Z
155.264
2018-10-08T09:35:06Z
155.238
2018-10-08T09:35:08Z
155.199
2018-10-08T09:35:11Z
94
2018-10-08T09:35:17Z
94
2018-10-08T09:35:49Z
154.78
2018-10-08T09:35:51Z
154.756
2018-10-08T09:35:53Z
154.704
2018-10-08T09:35:57Z
154.659
2018-10-08T09:36:00Z
154.613
2018-10-08T09:36:03Z
154.564
2018-10-08T09:36:06Z
154.511
2018-10-08T09:36:09Z
154.434
2018-10-08T09:36:13Z
154.392
2018-10-08T09:36:15Z
154.348
2018-10-08T09:36:17Z
154.172
2018-10-08T09:36:24Z
154.118
2018-10-08T09:36:26Z
154.067
2018-10-08T09:36:28Z
153.945
2018-10-08T09:36:33Z
153.853
2018-10-08T09:36:37Z
153.724
2018-10-08T09:36:43Z
153.724
2018-10-08T09:36:50Z
96
2018-10-08T09:36:50Z
96
2018-10-08T09:38:44Z
152.266
2018-10-08T09:38:46Z
152.245
2018-10-08T09:38:48Z
152.214
2018-10-08T09:38:51Z
152.193
2018-10-08T09:38:53Z
152.173
2018-10-08T09:38:55Z
152.142
2018-10-08T09:38:58Z
152.122
2018-10-08T09:39:00Z
152.102
2018-10-08T09:39:02Z
152.072
2018-10-08T09:39:05Z
152.033
2018-10-08T09:39:09Z
152.002
2018-10-08T09:39:12Z
151.982
2018-10-08T09:39:14Z
151.963
2018-10-08T09:39:16Z
151.905
2018-10-08T09:39:23Z
151.876
2018-10-08T09:39:26Z
151.821
2018-10-08T09:39:30Z
151.791
2018-10-08T09:39:32Z
151.761
2018-10-08T09:39:34Z
151.715
2018-10-08T09:39:37Z
151.699
2018-10-08T09:39:38Z
151.667
2018-10-08T09:39:40Z
151.617
2018-10-08T09:39:43Z
151.581
2018-10-08T09:39:45Z
151.504
2018-10-08T09:39:49Z
151.444
2018-10-08T09:39:52Z
151.356
2018-10-08T09:39:56Z
151.309
2018-10-08T09:39:58Z
151.26
2018-10-08T09:40:00Z
151.125
2018-10-08T09:40:07Z
151.027
2018-10-08T09:40:11Z
150.931
2018-10-08T09:40:15Z
150.884
2018-10-08T09:40:17Z
150.814
2018-10-08T09:40:20Z
150.743
2018-10-08T09:40:23Z
150.695
2018-10-08T09:40:25Z
150.598
2018-10-08T09:40:29Z
150.524
2018-10-08T09:40:32Z
150.423
2018-10-08T09:40:36Z
150.373
2018-10-08T09:40:38Z
150.273
2018-10-08T09:40:42Z
150.199
2018-10-08T09:40:45Z
150.15
2018-10-08T09:40:47Z
150.077
2018-10-08T09:40:50Z
150.03
2018-10-08T09:40:52Z
149.964
2018-10-08T09:40:55Z
149.922
2018-10-08T09:40:57Z
149.863
2018-10-08T09:41:00Z
149.783
2018-10-08T09:41:04Z
149.701
2018-10-08T09:41:08Z
149.66
2018-10-08T09:41:10Z
149.581
2018-10-08T09:41:14Z
149.543
2018-10-08T09:41:16Z
149.507
2018-10-08T09:41:18Z
149.435
2018-10-08T09:41:22Z
149.401
2018-10-08T09:41:24Z
95.4
2018-10-08T09:41:32Z
95.4
2018-10-08T09:41:38Z
149.239
2018-10-08T09:41:39Z
149.211
2018-10-08T09:41:41Z
149.171
2018-10-08T09:41:44Z
149.147
2018-10-08T09:41:46Z
149.102
2018-10-08T09:41:50Z
149.049
2018-10-08T09:41:55Z
149.027
2018-10-08T09:41:57Z
148.985
2018-10-08T09:42:01Z
148.964
2018-10-08T09:42:03Z
148.934
2018-10-08T09:42:06Z
148.907
2018-10-08T09:42:09Z
148.883
2018-10-08T09:42:12Z
148.862
2018-10-08T09:42:15Z
148.837
2018-10-08T09:42:19Z
98
2018-10-08T09:42:24Z
98
2018-10-08T09:42:30Z
148.773
2018-10-08T09:42:31Z
148.749
2018-10-08T09:42:35Z
148.738
2018-10-08T09:42:37Z
148.729
2018-10-08T09:42:39Z
148.715
2018-10-08T09:42:42Z
148.707
2018-10-08T09:42:44Z
148.689
2018-10-08T09:42:48Z
148.678
2018-10-08T09:42:52Z
99.8
2018-10-08T09:43:00Z
99.8
2018-10-08T09:43:03Z
148.676
2018-10-08T09:43:03Z
148.678
2018-10-08T09:43:05Z
148.68
2018-10-08T09:43:07Z
148.683
2018-10-08T09:43:10Z
148.692
2018-10-08T09:43:14Z
148.714
2018-10-08T09:43:20Z
148.738
2018-10-08T09:43:24Z
148.76
2018-10-08T09:43:27Z
148.776
2018-10-08T09:43:29Z
148.822
2018-10-08T09:43:34Z
148.844
2018-10-08T09:43:36Z
148.868
2018-10-08T09:43:38Z
148.894
2018-10-08T09:43:40Z
148.963
2018-10-08T09:43:45Z
149.007
2018-10-08T09:43:48Z
149.036
2018-10-08T09:43:50Z
149.093
2018-10-08T09:43:54Z
149.12
2018-10-08T09:43:56Z
149.188
2018-10-08T09:44:01Z
149.238
2018-10-08T09:44:05Z
149.263
2018-10-08T09:44:07Z
149.313
2018-10-08T09:44:11Z
149.364
2018-10-08T09:44:15Z
149.387
2018-10-08T09:44:17Z
149.449
2018-10-08T09:44:22Z
149.487
2018-10-08T09:44:25Z
149.538
2018-10-08T09:44:29Z
149.565
2018-10-08T09:44:31Z
149.63
2018-10-08T09:44:36Z
149.682
2018-10-08T09:44:40Z
149.752
2018-10-08T09:44:45Z
149.809
2018-10-08T09:44:49Z
149.855
2018-10-08T09:44:52Z
149.902
2018-10-08T09:44:55Z
149.933
2018-10-08T09:44:57Z
149.963
2018-10-08T09:44:59Z
150.024
2018-10-08T09:45:03Z
150.07
2018-10-08T09:45:06Z
150.115
2018-10-08T09:45:09Z
150.176
2018-10-08T09:45:13Z
150.237
2018-10-08T09:45:17Z
150.298
2018-10-08T09:45:21Z
150.327
2018-10-08T09:45:23Z
150.372
2018-10-08T09:45:26Z
150.428
2018-10-08T09:45:30Z
150.471
2018-10-08T09:45:33Z
150.514
2018-10-08T09:45:36Z
150.542
2018-10-08T09:45:38Z
150.583
2018-10-08T09:45:41Z
150.609
2018-10-08T09:45:43Z
150.635
2018-10-08T09:45:45Z
150.687
2018-10-08T09:45:49Z
150.713
2018-10-08T09:45:51Z
150.739
2018-10-08T09:45:53Z
150.778
2018-10-08T09:45:56Z
150.827
2018-10-08T09:46:00Z
150.865
2018-10-08T09:46:03Z
150.889
2018-10-08T09:46:05Z
150.927
2018-10-08T09:46:08Z
150.989
2018-10-08T09:46:13Z
151.028
2018-10-08T09:46:16Z
151.098
2018-10-08T09:46:21Z
151.159
2018-10-08T09:46:25Z
151.19
2018-10-08T09:46:27Z
151.237
2018-10-08T09:46:30Z
151.32
2018-10-08T09:46:35Z
151.403
2018-10-08T09:46:40Z
151.454
2018-10-08T09:46:43Z
151.489
2018-10-08T09:46:45Z
151.525
2018-10-08T09:46:47Z
151.561
2018-10-08T09:46:49Z
151.633
2018-10-08T09:46:53Z
151.686
2018-10-08T09:46:56Z
151.772
2018-10-08T09:47:01Z
151.821
2018-10-08T09:47:04Z
151.882
2018-10-08T09:47:08Z
151.911
2018-10-08T09:47:10Z
151.941
2018-10-08T09:47:12Z
152
2018-10-08T09:47:16Z
152.059
2018-10-08T09:47:20Z
152.12
2018-10-08T09:47:24Z
152.151
2018-10-08T09:47:26Z
152.199
2018-10-08T09:47:29Z
152.231
2018-10-08T09:47:31Z
152.264
2018-10-08T09:47:33Z
152.314
2018-10-08T09:47:36Z
152.364
2018-10-08T09:47:39Z
152.413
2018-10-08T09:47:42Z
152.462
2018-10-08T09:47:45Z
152.493
2018-10-08T09:47:47Z
152.559
2018-10-08T09:47:51Z
152.609
2018-10-08T09:47:54Z
152.643
2018-10-08T09:47:56Z
152.677
2018-10-08T09:47:58Z
152.764
2018-10-08T09:48:03Z
152.899
2018-10-08T09:48:10Z
152.962
2018-10-08T09:48:13Z
153.005
2018-10-08T09:48:15Z
153.071
2018-10-08T09:48:18Z
153.162
2018-10-08T09:48:22Z
153.207
2018-10-08T09:48:24Z
153.253
2018-10-08T09:48:26Z
153.32
2018-10-08T09:48:29Z
153.387
2018-10-08T09:48:32Z
153.432
2018-10-08T09:48:34Z
153.477
2018-10-08T09:48:36Z
153.543
2018-10-08T09:48:39Z
153.588
2018-10-08T09:48:41Z
153.632
2018-10-08T09:48:43Z
153.721
2018-10-08T09:48:47Z
153.786
2018-10-08T09:48:50Z
153.85
2018-10-08T09:48:53Z
153.932
2018-10-08T09:48:57Z
153.989
2018-10-08T09:49:00Z
154.026
2018-10-08T09:49:02Z
154.062
2018-10-08T09:49:04Z
154.133
2018-10-08T09:49:08Z
154.187
2018-10-08T09:49:11Z
154.255
2018-10-08T09:49:15Z
154.287
2018-10-08T09:49:17Z
154.353
2018-10-08T09:49:21Z
154.402
2018-10-08T09:49:24Z
154.467
2018-10-08T09:49:28Z
154.514
2018-10-08T09:49:31Z
154.544
2018-10-08T09:49:33Z
154.589
2018-10-08T09:49:36Z
154.648
2018-10-08T09:49:40Z
154.704
2018-10-08T09:49:44Z
154.745
2018-10-08T09:49:47Z
154.787
2018-10-08T09:49:50Z
154.845
2018-10-08T09:49:54Z
154.922
2018-10-08T09:49:59Z
155
2018-10-08T09:50:04Z
155.066
2018-10-08T09:50:08Z
155.135
2018-10-08T09:50:12Z
155.188
2018-10-08T09:50:15Z
155.241
2018-10-08T09:50:18Z
155.311
2018-10-08T09:50:22Z
155.362
2018-10-08T09:50:25Z
155.413
2018-10-08T09:50:28Z
155.479
2018-10-08T09:50:32Z
155.512
2018-10-08T09:50:34Z
155.545
2018-10-08T09:50:36Z
155.609
2018-10-08T09:50:40Z
155.69
2018-10-08T09:50:45Z
155.751
2018-10-08T09:50:49Z
155.781
2018-10-08T09:50:51Z
155.852
2018-10-08T09:50:56Z
155.893
2018-10-08T09:50:59Z
155.946
2018-10-08T09:51:03Z
155.997
2018-10-08T09:51:07Z
156.036
2018-10-08T09:51:10Z
156.09
2018-10-08T09:51:14Z
156.145
2018-10-08T09:51:18Z
156.172
2018-10-08T09:51:20Z
156.226
2018-10-08T09:51:24Z
156.263
2018-10-08T09:51:27Z
156.287
2018-10-08T09:51:29Z
156.323
2018-10-08T09:51:32Z
156.358
2018-10-08T09:51:35Z
156.404
2018-10-08T09:51:39Z
156.44
2018-10-08T09:51:42Z
156.478
2018-10-08T09:51:45Z
156.516
2018-10-08T09:51:48Z
156.553
2018-10-08T09:51:51Z
156.59
2018-10-08T09:51:54Z
156.638
2018-10-08T09:51:58Z
156.687
2018-10-08T09:52:02Z
156.735
2018-10-08T09:52:06Z
156.783
2018-10-08T09:52:10Z
156.831
2018-10-08T09:52:14Z
156.866
2018-10-08T09:52:17Z
156.9
2018-10-08T09:52:20Z
156.922
2018-10-08T09:52:22Z
156.956
2018-10-08T09:52:25Z
156.988
2018-10-08T09:52:28Z
157.01
2018-10-08T09:52:30Z
157.03
2018-10-08T09:52:32Z
157.064
2018-10-08T09:52:36Z
157.083
2018-10-08T09:52:39Z
157.094
2018-10-08T09:52:41Z
157.103
2018-10-08T09:52:43Z
157.112
2018-10-08T09:52:45Z
157.123
2018-10-08T09:52:48Z
157.131
2018-10-08T09:52:51Z
157.137
2018-10-08T09:52:56Z
157.138
2018-10-08T09:52:58Z
157.136
2018-10-08T09:53:03Z
157.14
2018-10-08T09:53:08Z
157.147
2018-10-08T09:53:11Z
157.153
2018-10-08T09:53:13Z
157.17
2018-10-08T09:53:18Z
157.18
2018-10-08T09:53:21Z
157.196
2018-10-08T09:53:25Z
157.208
2018-10-08T09:53:28Z
157.222
2018-10-08T09:53:31Z
157.24
2018-10-08T09:53:34Z
157.255
2018-10-08T09:53:36Z
157.282
2018-10-08T09:53:39Z
157.309
2018-10-08T09:53:42Z
157.328
2018-10-08T09:53:44Z
157.355
2018-10-08T09:53:47Z
157.373
2018-10-08T09:53:49Z
157.391
2018-10-08T09:53:51Z
157.417
2018-10-08T09:53:54Z
157.434
2018-10-08T09:53:56Z
157.451
2018-10-08T09:53:58Z
111.7
2018-10-08T09:54:04Z
111.7
2018-10-08T09:54:06Z
157.514
2018-10-08T09:54:06Z
157.53
2018-10-08T09:54:08Z
157.555
2018-10-08T09:54:11Z
157.587
2018-10-08T09:54:15Z
157.618
2018-10-08T09:54:19Z
157.644
2018-10-08T09:54:22Z
157.677
2018-10-08T09:54:26Z
157.715
2018-10-08T09:54:31Z
157.755
2018-10-08T09:54:36Z
157.792
2018-10-08T09:54:40Z
157.813
2018-10-08T09:54:42Z
157.847
2018-10-08T09:54:45Z
157.907
2018-10-08T09:54:51Z
157.93
2018-10-08T09:54:53Z
157.964
2018-10-08T09:54:56Z
157.986
2018-10-08T09:54:58Z
158.056
2018-10-08T09:55:04Z
158.13
2018-10-08T09:55:10Z
158.178
2018-10-08T09:55:14Z
158.203
2018-10-08T09:55:16Z
158.241
2018-10-08T09:55:19Z
158.292
2018-10-08T09:55:23Z
158.318
2018-10-08T09:55:25Z
158.357
2018-10-08T09:55:28Z
158.41
2018-10-08T09:55:32Z
158.45
2018-10-08T09:55:35Z
158.49
2018-10-08T09:55:38Z
158.561
2018-10-08T09:55:43Z
158.618
2018-10-08T09:55:47Z
158.674
2018-10-08T09:55:51Z
158.747
2018-10-08T09:55:56Z
158.777
2018-10-08T09:55:58Z
158.835
2018-10-08T09:56:02Z
158.891
2018-10-08T09:56:06Z
158.946
2018-10-08T09:56:10Z
159
2018-10-08T09:56:14Z
159.042
2018-10-08T09:56:17Z
159.124
2018-10-08T09:56:23Z
159.176
2018-10-08T09:56:27Z
159.237
2018-10-08T09:56:32Z
159.284
2018-10-08T09:56:36Z
159.307
2018-10-08T09:56:38Z
159.341
2018-10-08T09:56:41Z
159.362
2018-10-08T09:56:43Z
159.394
2018-10-08T09:56:46Z
159.425
2018-10-08T09:56:49Z
159.455
2018-10-08T09:56:52Z
159.496
2018-10-08T09:56:56Z
159.516
2018-10-08T09:56:58Z
159.567
2018-10-08T09:57:03Z
159.588
2018-10-08T09:57:05Z
159.652
2018-10-08T09:57:11Z
159.695
2018-10-08T09:57:15Z
159.736
2018-10-08T09:57:19Z
159.777
2018-10-08T09:57:23Z
159.818
2018-10-08T09:57:27Z
159.847
2018-10-08T09:57:30Z
159.877
2018-10-08T09:57:33Z
159.897
2018-10-08T09:57:35Z
159.936
2018-10-08T09:57:39Z
159.965
2018-10-08T09:57:42Z
159.965
2018-10-08T09:57:50Z
122.8
2018-10-08T09:57:51Z
122.8
2018-10-08T09:57:58Z
160.142
2018-10-08T09:58:02Z
160.166
2018-10-08T09:58:05Z
160.181
2018-10-08T09:58:07Z
160.203
2018-10-08T09:58:10Z
160.208
2018-10-08T09:58:12Z
160.208
2018-10-08T09:58:14Z
160.21
2018-10-08T09:58:16Z
160.218
2018-10-08T09:58:18Z
160.282
2018-10-08T09:58:25Z
125.5
2018-10-08T09:58:33Z
125.5
2018-10-08T09:58:56Z
160.97
2018-10-08T09:58:57Z
161.234
2018-10-08T09:59:02Z
127.3
2018-10-08T09:59:08Z
127.3
2018-10-08T09:59:49Z
163.754
2018-10-08T09:59:49Z
164.295
2018-10-08T09:59:54Z
128.1
2018-10-08T10:00:01Z
128.1
2018-10-08T10:00:04Z
165.643
2018-10-08T10:00:04Z
165.643
2018-10-08T10:00:09Z
128.1
2018-10-08T10:00:10Z
128.1
2018-10-08T10:01:28Z
171.757
2018-10-08T10:01:30Z
171.971
2018-10-08T10:01:33Z
172.19
2018-10-08T10:01:36Z
172.417
2018-10-08T10:01:39Z
172.652
2018-10-08T10:01:42Z
172.891
2018-10-08T10:01:45Z
173.132
2018-10-08T10:01:48Z
173.368
2018-10-08T10:01:51Z
173.595
2018-10-08T10:01:54Z
173.952
2018-10-08T10:01:59Z
174.149
2018-10-08T10:02:02Z
174.464
2018-10-08T10:02:08Z
174.69
2018-10-08T10:02:12Z
174.802
2018-10-08T10:02:14Z
174.974
2018-10-08T10:02:17Z
175.149
2018-10-08T10:02:20Z
175.372
2018-10-08T10:02:24Z
175.531
2018-10-08T10:02:27Z
175.629
2018-10-08T10:02:29Z
175.717
2018-10-08T10:02:31Z
175.799
2018-10-08T10:02:33Z
175.877
2018-10-08T10:02:35Z
175.98
2018-10-08T10:02:38Z
176.07
2018-10-08T10:02:41Z
176.184
2018-10-08T10:02:45Z
176.241
2018-10-08T10:02:47Z
176.299
2018-10-08T10:02:49Z
176.394
2018-10-08T10:02:52Z
176.461
2018-10-08T10:02:54Z
176.594
2018-10-08T10:02:58Z
176.66
2018-10-08T10:03:00Z
176.788
2018-10-08T10:03:04Z
176.938
2018-10-08T10:03:08Z
177.029
2018-10-08T10:03:10Z
177.241
2018-10-08T10:03:14Z
177.359
2018-10-08T10:03:16Z
177.616
2018-10-08T10:03:20Z
177.811
2018-10-08T10:03:23Z
177.998
2018-10-08T10:03:26Z
178.119
2018-10-08T10:03:28Z
178.293
2018-10-08T10:03:31Z
178.405
2018-10-08T10:03:33Z
178.516
2018-10-08T10:03:35Z
178.726
2018-10-08T10:03:39Z
178.827
2018-10-08T10:03:41Z
178.97
2018-10-08T10:03:44Z
179.106
2018-10-08T10:03:47Z
179.313
2018-10-08T10:03:52Z
179.427
2018-10-08T10:03:55Z
179.53
2018-10-08T10:03:58Z
179.621
2018-10-08T10:04:01Z
179.701
2018-10-08T10:04:04Z
179.825
2018-10-08T10:04:09Z
179.902
2018-10-08T10:04:12Z
180.035
2018-10-08T10:04:17Z
180.182
2018-10-08T10:04:23Z
131.3
2018-10-08T10:04:30Z
131.3
2018-10-08T10:04:38Z
180.414
2018-10-08T10:04:38Z
180.52
2018-10-08T10:04:45Z
180.619
2018-10-08T10:04:52Z
180.683
2018-10-08T10:04:57Z
180.742
2018-10-08T10:05:02Z
180.793
2018-10-08T10:05:07Z
180.851
2018-10-08T10:05:13Z
180.888
2018-10-08T10:05:16Z
180.957
2018-10-08T10:05:21Z
181.022
2018-10-08T10:05:27Z
131.1
2018-10-08T10:05:34Z
131.1
2018-10-08T10:05:39Z
181.14
2018-10-08T10:05:39Z
181.195
2018-10-08T10:05:44Z
130
2018-10-08T10:05:51Z
130
2018-10-08T10:05:55Z
181.308
2018-10-08T10:05:55Z
181.332
2018-10-08T10:05:57Z
181.366
2018-10-08T10:06:00Z
181.403
2018-10-08T10:06:03Z
181.437
2018-10-08T10:06:06Z
181.502
2018-10-08T10:06:11Z
181.589
2018-10-08T10:06:17Z
181.616
2018-10-08T10:06:19Z
181.664
2018-10-08T10:06:23Z
181.693
2018-10-08T10:06:26Z
128.4
2018-10-08T10:06:35Z
128.4
2018-10-08T10:06:42Z
181.847
2018-10-08T10:06:44Z
181.884
2018-10-08T10:06:47Z
181.917
2018-10-08T10:06:50Z
181.953
2018-10-08T10:06:54Z
181.978
2018-10-08T10:06:57Z
181.998
2018-10-08T10:07:00Z
182.028
2018-10-08T10:07:03Z
182.081
2018-10-08T10:07:07Z
182.163
2018-10-08T10:07:13Z
182.23
2018-10-08T10:07:18Z
182.293
2018-10-08T10:07:22Z
182.344
2018-10-08T10:07:25Z
182.432
2018-10-08T10:07:30Z
182.505
2018-10-08T10:07:34Z
182.572
2018-10-08T10:07:38Z
182.659
2018-10-08T10:07:43Z
182.726
2018-10-08T10:07:47Z
182.77
2018-10-08T10:07:50Z
182.797
2018-10-08T10:07:52Z
182.821
2018-10-08T10:07:54Z
182.859
2018-10-08T10:07:58Z
182.909
2018-10-08T10:08:05Z
182.926
2018-10-08T10:08:09Z
182.95
2018-10-08T10:08:16Z
182.96
2018-10-08T10:08:18Z
182.988
2018-10-08T10:08:23Z
183.009
2018-10-08T10:08:27Z
183.032
2018-10-08T10:08:31Z
183.056
2018-10-08T10:08:36Z
183.067
2018-10-08T10:08:38Z
183.077
2018-10-08T10:08:41Z
183.089
2018-10-08T10:08:45Z
183.097
2018-10-08T10:08:48Z
183.104
2018-10-08T10:08:51Z
183.117
2018-10-08T10:08:55Z
183.123
2018-10-08T10:08:57Z
183.144
2018-10-08T10:09:04Z
183.153
2018-10-08T10:09:07Z
183.166
2018-10-08T10:09:10Z
183.17
2018-10-08T10:09:11Z
183.173
2018-10-08T10:09:12Z
183.187
2018-10-08T10:09:16Z
183.198
2018-10-08T10:09:19Z
183.206
2018-10-08T10:09:21Z
183.238
2018-10-08T10:09:28Z
183.273
2018-10-08T10:09:34Z
183.292
2018-10-08T10:09:37Z
183.306
2018-10-08T10:09:40Z
183.315
2018-10-08T10:09:42Z
183.334
2018-10-08T10:09:46Z
183.361
2018-10-08T10:09:51Z
183.39
2018-10-08T10:09:55Z
183.418
2018-10-08T10:09:59Z
183.449
2018-10-08T10:10:03Z
183.475
2018-10-08T10:10:06Z
183.527
2018-10-08T10:10:12Z
183.558
2018-10-08T10:10:16Z
183.58
2018-10-08T10:10:19Z
183.602
2018-10-08T10:10:22Z
183.628
2018-10-08T10:10:26Z
183.651
2018-10-08T10:10:30Z
183.668
2018-10-08T10:10:34Z
183.681
2018-10-08T10:10:37Z
183.695
2018-10-08T10:10:41Z
183.699
2018-10-08T10:10:43Z
183.702
2018-10-08T10:10:46Z
183.7
2018-10-08T10:10:50Z
183.684
2018-10-08T10:10:55Z
183.666
2018-10-08T10:11:00Z
183.65
2018-10-08T10:11:04Z
183.624
2018-10-08T10:11:11Z
183.618
2018-10-08T10:11:14Z
183.59
2018-10-08T10:11:21Z
183.55
2018-10-08T10:11:31Z
183.539
2018-10-08T10:11:33Z
183.508
2018-10-08T10:11:38Z
183.482
2018-10-08T10:11:42Z
183.46
2018-10-08T10:11:45Z
183.431
2018-10-08T10:11:49Z
183.405
2018-10-08T10:11:53Z
119.3
2018-10-08T10:12:01Z
119.3
2018-10-08T10:12:07Z
183.316
2018-10-08T10:12:07Z
183.294
2018-10-08T10:12:10Z
183.27
2018-10-08T10:12:13Z
183.236
2018-10-08T10:12:17Z
183.21
2018-10-08T10:12:20Z
183.173
2018-10-08T10:12:24Z
183.154
2018-10-08T10:12:26Z
114.1
2018-10-08T10:12:33Z
114.1
2018-10-08T10:12:51Z
182.969
2018-10-08T10:12:51Z
182.896
2018-10-08T10:12:56Z
182.818
2018-10-08T10:13:01Z
182.75
2018-10-08T10:13:05Z
182.75
2018-10-08T10:13:12Z
110.3
2018-10-08T10:13:13Z
110.3
2018-10-08T10:13:24Z
182.353
2018-10-08T10:13:30Z
182.297
2018-10-08T10:13:34Z
182.217
2018-10-08T10:13:40Z
182.12
2018-10-08T10:13:48Z
182.047
2018-10-08T10:13:54Z
182.021
2018-10-08T10:13:56Z
181.981
2018-10-08T10:13:59Z
181.94
2018-10-08T10:14:03Z
181.899
2018-10-08T10:14:06Z
181.813
2018-10-08T10:14:13Z
181.716
2018-10-08T10:14:19Z
181.639
2018-10-08T10:14:23Z
181.574
2018-10-08T10:14:26Z
181.453
2018-10-08T10:14:35Z
179.982
2018-10-08T10:15:17Z
179.276
2018-10-08T10:15:31Z
179.048
2018-10-08T10:15:34Z
178.895
2018-10-08T10:15:36Z
178.515
2018-10-08T10:15:41Z
178.363
2018-10-08T10:15:43Z
178.205
2018-10-08T10:15:45Z
177.88
2018-10-08T10:15:49Z
177.458
2018-10-08T10:15:54Z
177.289
2018-10-08T10:15:56Z
177.122
2018-10-08T10:15:58Z
176.785
2018-10-08T10:16:02Z
176.268
2018-10-08T10:16:08Z
176.098
2018-10-08T10:16:10Z
175.685
2018-10-08T10:16:15Z
175.524
2018-10-08T10:16:17Z
175.197
2018-10-08T10:16:21Z
175.031
2018-10-08T10:16:23Z
174.616
2018-10-08T10:16:28Z
174.451
2018-10-08T10:16:30Z
174.201
2018-10-08T10:16:33Z
173.868
2018-10-08T10:16:37Z
173.544
2018-10-08T10:16:41Z
173.389
2018-10-08T10:16:43Z
173.089
2018-10-08T10:16:47Z
172.943
2018-10-08T10:16:49Z
172.514
2018-10-08T10:16:55Z
172.303
2018-10-08T10:16:58Z
172.093
2018-10-08T10:17:01Z
171.818
2018-10-08T10:17:05Z
171.481
2018-10-08T10:17:10Z
171.348
2018-10-08T10:17:12Z
171.148
2018-10-08T10:17:15Z
171.016
2018-10-08T10:17:17Z
170.818
2018-10-08T10:17:20Z
170.557
2018-10-08T10:17:24Z
170.36
2018-10-08T10:17:27Z
170.035
2018-10-08T10:17:32Z
169.78
2018-10-08T10:17:36Z
169.592
2018-10-08T10:17:39Z
169.468
2018-10-08T10:17:41Z
99
2018-10-08T10:17:48Z
99
2018-10-08T10:17:51Z
168.901
2018-10-08T10:17:51Z
168.78
2018-10-08T10:17:53Z
168.543
2018-10-08T10:17:57Z
168.31
2018-10-08T10:18:01Z
168.076
2018-10-08T10:18:06Z
167.78
2018-10-08T10:18:11Z
167.495
2018-10-08T10:18:16Z
167.166
2018-10-08T10:18:22Z
167.008
2018-10-08T10:18:25Z
166.905
2018-10-08T10:18:27Z
166.703
2018-10-08T10:18:31Z
166.603
2018-10-08T10:18:33Z
166.4
2018-10-08T10:18:37Z
166.199
2018-10-08T10:18:41Z
166.005
2018-10-08T10:18:45Z
165.861
2018-10-08T10:18:48Z
165.768
2018-10-08T10:18:50Z
165.676
2018-10-08T10:18:52Z
165.457
2018-10-08T10:18:57Z
165.371
2018-10-08T10:18:59Z
165.287
2018-10-08T10:19:01Z
165.119
2018-10-08T10:19:05Z
165.035
2018-10-08T10:19:07Z
164.953
2018-10-08T10:19:09Z
164.793
2018-10-08T10:19:13Z
164.594
2018-10-08T10:19:18Z
164.391
2018-10-08T10:19:23Z
164.19
2018-10-08T10:19:28Z
164.069
2018-10-08T10:19:31Z
163.988
2018-10-08T10:19:33Z
163.907
2018-10-08T10:19:35Z
163.744
2018-10-08T10:19:39Z
163.58
2018-10-08T10:19:43Z
163.417
2018-10-08T10:19:47Z
163.255
2018-10-08T10:19:51Z
163.097
2018-10-08T10:19:55Z
163.019
2018-10-08T10:19:57Z
162.864
2018-10-08T10:20:01Z
162.748
2018-10-08T10:20:04Z
162.673
2018-10-08T10:20:06Z
162.493
2018-10-08T10:20:11Z
162.389
2018-10-08T10:20:14Z
162.321
2018-10-08T10:20:16Z
162.187
2018-10-08T10:20:20Z
162.024
2018-10-08T10:20:25Z
161.928
2018-10-08T10:20:28Z
161.802
2018-10-08T10:20:32Z
161.738
2018-10-08T10:20:34Z
161.61
2018-10-08T10:20:38Z
161.545
2018-10-08T10:20:40Z
161.48
2018-10-08T10:20:42Z
161.383
2018-10-08T10:20:45Z
161.318
2018-10-08T10:20:47Z
161.22
2018-10-08T10:20:50Z
161.122
2018-10-08T10:20:53Z
161.02
2018-10-08T10:20:56Z
160.916
2018-10-08T10:20:59Z
160.774
2018-10-08T10:21:03Z
160.701
2018-10-08T10:21:05Z
160.591
2018-10-08T10:21:08Z
160.444
2018-10-08T10:21:12Z
160.331
2018-10-08T10:21:16Z
160.118
2018-10-08T10:21:22Z
159.983
2018-10-08T10:21:26Z
159.819
2018-10-08T10:21:31Z
159.721
2018-10-08T10:21:34Z
159.591
2018-10-08T10:21:38Z
159.466
2018-10-08T10:21:42Z
159.406
2018-10-08T10:21:44Z
159.348
2018-10-08T10:21:46Z
159.234
2018-10-08T10:21:50Z
159.123
2018-10-08T10:21:54Z
159.07
2018-10-08T10:21:56Z
158.992
2018-10-08T10:21:59Z
158.891
2018-10-08T10:22:03Z
158.843
2018-10-08T10:22:05Z
158.771
2018-10-08T10:22:08Z
158.7
2018-10-08T10:22:11Z
158.605
2018-10-08T10:22:15Z
158.557
2018-10-08T10:22:17Z
158.509
2018-10-08T10:22:19Z
158.44
2018-10-08T10:22:22Z
158.348
2018-10-08T10:22:26Z
158.302
2018-10-08T10:22:28Z
158.257
2018-10-08T10:22:30Z
158.165
2018-10-08T10:22:34Z
158.071
2018-10-08T10:22:38Z
158.003
2018-10-08T10:22:41Z
157.934
2018-10-08T10:22:44Z
157.844
2018-10-08T10:22:48Z
157.778
2018-10-08T10:22:51Z
157.714
2018-10-08T10:22:54Z
157.673
2018-10-08T10:22:56Z
157.613
2018-10-08T10:22:59Z
157.535
2018-10-08T10:23:03Z
157.496
2018-10-08T10:23:05Z
157.419
2018-10-08T10:23:09Z
157.324
2018-10-08T10:23:14Z
157.266
2018-10-08T10:23:17Z
157.207
2018-10-08T10:23:20Z
157.148
2018-10-08T10:23:23Z
157.108
2018-10-08T10:23:25Z
157.047
2018-10-08T10:23:28Z
156.965
2018-10-08T10:23:32Z
156.921
2018-10-08T10:23:34Z
156.878
2018-10-08T10:23:36Z
156.812
2018-10-08T10:23:39Z
156.745
2018-10-08T10:23:42Z
156.699
2018-10-08T10:23:44Z
156.629
2018-10-08T10:23:47Z
156.56
2018-10-08T10:23:50Z
156.514
2018-10-08T10:23:52Z
156.447
2018-10-08T10:23:55Z
156.381
2018-10-08T10:23:58Z
156.336
2018-10-08T10:24:00Z
156.292
2018-10-08T10:24:02Z
156.248
2018-10-08T10:24:04Z
156.204
2018-10-08T10:24:06Z
156.16
2018-10-08T10:24:08Z
156.116
2018-10-08T10:24:10Z
156.025
2018-10-08T10:24:14Z
155.914
2018-10-08T10:24:19Z
155.85
2018-10-08T10:24:22Z
155.765
2018-10-08T10:24:26Z
155.722
2018-10-08T10:24:28Z
155.658
2018-10-08T10:24:31Z
155.574
2018-10-08T10:24:35Z
155.51
2018-10-08T10:24:38Z
155.424
2018-10-08T10:24:42Z
155.335
2018-10-08T10:24:46Z
154.923
2018-10-08T10:25:12Z
154.836
2018-10-08T10:25:16Z
154.794
2018-10-08T10:25:18Z
154.753
2018-10-08T10:25:20Z
154.675
2018-10-08T10:25:24Z
154.62
2018-10-08T10:25:27Z
154.567
2018-10-08T10:25:30Z
154.531
2018-10-08T10:25:32Z
154.497
2018-10-08T10:25:34Z
154.446
2018-10-08T10:25:37Z
154.414
2018-10-08T10:25:39Z
154.383
2018-10-08T10:25:41Z
154.322
2018-10-08T10:25:45Z
154.293
2018-10-08T10:25:47Z
154.236
2018-10-08T10:25:51Z
154.209
2018-10-08T10:25:53Z
154.182
2018-10-08T10:25:55Z
154.154
2018-10-08T10:25:57Z
154.128
2018-10-08T10:25:59Z
154.102
2018-10-08T10:26:01Z
154.05
2018-10-08T10:26:05Z
154.025
2018-10-08T10:26:07Z
154
2018-10-08T10:26:09Z
153.964
2018-10-08T10:26:12Z
153.905
2018-10-08T10:26:17Z
153.824
2018-10-08T10:26:24Z
153.766
2018-10-08T10:26:29Z
153.675
2018-10-08T10:26:40Z
153.617
2018-10-08T10:26:44Z
153.559
2018-10-08T10:26:48Z
153.489
2018-10-08T10:26:53Z
153.448
2018-10-08T10:26:56Z
153.407
2018-10-08T10:26:59Z
153.34
2018-10-08T10:27:04Z
153.3
2018-10-08T10:27:07Z
153.244
2018-10-08T10:27:11Z
153.183
2018-10-08T10:27:15Z
153.15
2018-10-08T10:27:17Z
153.117
2018-10-08T10:27:19Z
153.085
2018-10-08T10:27:21Z
153.019
2018-10-08T10:27:25Z
152.968
2018-10-08T10:27:28Z
152.933
2018-10-08T10:27:30Z
152.899
2018-10-08T10:27:32Z
152.847
2018-10-08T10:27:35Z
152.813
2018-10-08T10:27:37Z
152.76
2018-10-08T10:27:40Z
152.723
2018-10-08T10:27:42Z
152.647
2018-10-08T10:27:46Z
152.608
2018-10-08T10:27:48Z
152.569
2018-10-08T10:27:50Z
152.511
2018-10-08T10:27:53Z
152.435
2018-10-08T10:27:57Z
152.398
2018-10-08T10:27:59Z
152.362
2018-10-08T10:28:01Z
152.326
2018-10-08T10:28:03Z
152.29
2018-10-08T10:28:05Z
152.253
2018-10-08T10:28:07Z
152.199
2018-10-08T10:28:10Z
152.107
2018-10-08T10:28:15Z
152.068
2018-10-08T10:28:17Z
151.99
2018-10-08T10:28:21Z
151.95
2018-10-08T10:28:23Z
151.91
2018-10-08T10:28:25Z
151.87
2018-10-08T10:28:27Z
151.809
2018-10-08T10:28:30Z
151.767
2018-10-08T10:28:32Z
151.702
2018-10-08T10:28:35Z
151.657
2018-10-08T10:28:37Z
151.612
2018-10-08T10:28:39Z
151.523
2018-10-08T10:28:43Z
151.433
2018-10-08T10:28:47Z
151.388
2018-10-08T10:28:49Z
151.344
2018-10-08T10:28:51Z
151.279
2018-10-08T10:28:54Z
151.214
2018-10-08T10:28:57Z
151.173
2018-10-08T10:28:59Z
151.131
2018-10-08T10:29:01Z
151.048
2018-10-08T10:29:05Z
151.006
2018-10-08T10:29:07Z
150.944
2018-10-08T10:29:10Z
150.883
2018-10-08T10:29:13Z
150.807
2018-10-08T10:29:17Z
150.771
2018-10-08T10:29:19Z
150.736
2018-10-08T10:29:21Z
150.684
2018-10-08T10:29:24Z
150.649
2018-10-08T10:29:26Z
150.561
2018-10-08T10:29:31Z
150.492
2018-10-08T10:29:35Z
150.441
2018-10-08T10:29:38Z
150.406
2018-10-08T10:29:40Z
150.338
2018-10-08T10:29:44Z
150.305
2018-10-08T10:29:46Z
150.258
2018-10-08T10:29:49Z
150.212
2018-10-08T10:29:52Z
150.183
2018-10-08T10:29:54Z
150.153
2018-10-08T10:29:56Z
150.095
2018-10-08T10:30:00Z
150.065
2018-10-08T10:30:02Z
150.034
2018-10-08T10:30:04Z
149.987
2018-10-08T10:30:07Z
149.955
2018-10-08T10:30:09Z
149.921
2018-10-08T10:30:11Z
149.888
2018-10-08T10:30:13Z
149.836
2018-10-08T10:30:16Z
149.782
2018-10-08T10:30:19Z
149.746
2018-10-08T10:30:21Z
149.708
2018-10-08T10:30:23Z
149.671
2018-10-08T10:30:25Z
149.634
2018-10-08T10:30:27Z
149.557
2018-10-08T10:30:31Z
149.481
2018-10-08T10:30:35Z
149.404
2018-10-08T10:30:39Z
149.366
2018-10-08T10:30:41Z
149.267
2018-10-08T10:30:46Z
149.226
2018-10-08T10:30:48Z
149.143
2018-10-08T10:30:52Z
149.1
2018-10-08T10:30:54Z
149.057
2018-10-08T10:30:56Z
148.991
2018-10-08T10:30:59Z
148.924
2018-10-08T10:31:02Z
148.833
2018-10-08T10:31:06Z
148.742
2018-10-08T10:31:10Z
148.674
2018-10-08T10:31:13Z
148.585
2018-10-08T10:31:17Z
148.539
2018-10-08T10:31:19Z
148.374
2018-10-08T10:31:26Z
148.238
2018-10-08T10:31:32Z
148.195
2018-10-08T10:31:34Z
148.151
2018-10-08T10:31:36Z
148.085
2018-10-08T10:31:39Z
147.976
2018-10-08T10:31:44Z
147.845
2018-10-08T10:31:50Z
147.759
2018-10-08T10:31:54Z
147.678
2018-10-08T10:31:58Z
147.638
2018-10-08T10:32:00Z
147.56
2018-10-08T10:32:04Z
147.499
2018-10-08T10:32:07Z
147.418
2018-10-08T10:32:11Z
147.377
2018-10-08T10:32:13Z
147.315
2018-10-08T10:32:16Z
147.274
2018-10-08T10:32:18Z
147.234
2018-10-08T10:32:20Z
147.193
2018-10-08T10:32:22Z
147.132
2018-10-08T10:32:25Z
147.05
2018-10-08T10:32:29Z
146.966
2018-10-08T10:32:33Z
146.883
2018-10-08T10:32:37Z
146.82
2018-10-08T10:32:40Z
146.735
2018-10-08T10:32:44Z
146.672
2018-10-08T10:32:47Z
146.631
2018-10-08T10:32:49Z
146.569
2018-10-08T10:32:52Z
146.506
2018-10-08T10:32:55Z
146.399
2018-10-08T10:33:00Z
146.312
2018-10-08T10:33:04Z
146.226
2018-10-08T10:33:08Z
146.183
2018-10-08T10:33:10Z
146.098
2018-10-08T10:33:14Z
146.014
2018-10-08T10:33:18Z
145.928
2018-10-08T10:33:22Z
145.822
2018-10-08T10:33:27Z
145.76
2018-10-08T10:33:30Z
145.68
2018-10-08T10:33:34Z
145.6
2018-10-08T10:33:38Z
145.541
2018-10-08T10:33:41Z
145.502
2018-10-08T10:33:43Z
145.464
2018-10-08T10:33:45Z
145.426
2018-10-08T10:33:47Z
145.388
2018-10-08T10:33:49Z
145.352
2018-10-08T10:33:51Z
145.298
2018-10-08T10:33:54Z
145.246
2018-10-08T10:33:57Z
145.213
2018-10-08T10:33:59Z
145.132
2018-10-08T10:34:04Z
145.087
2018-10-08T10:34:07Z
145.027
2018-10-08T10:34:11Z
144.967
2018-10-08T10:34:15Z
144.936
2018-10-08T10:34:17Z
144.873
2018-10-08T10:34:21Z
144.808
2018-10-08T10:34:25Z
144.742
2018-10-08T10:34:29Z
144.662
2018-10-08T10:34:34Z
144.598
2018-10-08T10:34:38Z
144.536
2018-10-08T10:34:42Z
144.492
2018-10-08T10:34:45Z
144.464
2018-10-08T10:34:47Z
144.424
2018-10-08T10:34:50Z
144.398
2018-10-08T10:34:52Z
144.336
2018-10-08T10:34:57Z
144.313
2018-10-08T10:34:59Z
144.269
2018-10-08T10:35:03Z
144.217
2018-10-08T10:35:08Z
144.188
2018-10-08T10:35:11Z
144.169
2018-10-08T10:35:13Z
144.152
2018-10-08T10:35:15Z
144.135
2018-10-08T10:35:17Z
144.102
2018-10-08T10:35:21Z
144.087
2018-10-08T10:35:23Z
144.072
2018-10-08T10:35:25Z
144.058
2018-10-08T10:35:27Z
144.045
2018-10-08T10:35:29Z
144.031
2018-10-08T10:35:31Z
143.995
2018-10-08T10:35:37Z
143.966
2018-10-08T10:35:42Z
143.949
2018-10-08T10:35:45Z
143.928
2018-10-08T10:35:49Z
143.912
2018-10-08T10:35:52Z
143.902
2018-10-08T10:35:54Z
143.892
2018-10-08T10:35:56Z
143.882
2018-10-08T10:35:58Z
143.873
2018-10-08T10:36:00Z
143.864
2018-10-08T10:36:02Z
143.847
2018-10-08T10:36:06Z
143.831
2018-10-08T10:36:11Z
143.813
2018-10-08T10:36:16Z
143.799
2018-10-08T10:36:20Z
143.788
2018-10-08T10:36:23Z
143.782
2018-10-08T10:36:25Z
143.771
2018-10-08T10:36:28Z
143.746
2018-10-08T10:36:34Z
86.4
2018-10-08T10:36:42Z
86.4
2018-10-08T10:37:06Z
143.634
2018-10-08T10:37:06Z
143.604
2018-10-08T10:37:10Z
143.566
2018-10-08T10:37:14Z
143.512
2018-10-08T10:37:19Z
143.473
2018-10-08T10:37:22Z
143.432
2018-10-08T10:37:25Z
143.376
2018-10-08T10:37:29Z
143.319
2018-10-08T10:37:33Z
143.289
2018-10-08T10:37:35Z
143.257
2018-10-08T10:37:37Z
143.161
2018-10-08T10:37:43Z
143.118
2018-10-08T10:37:46Z
143.078
2018-10-08T10:37:49Z
143.039
2018-10-08T10:37:52Z
142.988
2018-10-08T10:37:56Z
142.945
2018-10-08T10:37:59Z
142.899
2018-10-08T10:38:02Z
87.8
2018-10-08T10:38:10Z
87.8
2018-10-08T10:38:12Z
142.723
2018-10-08T10:38:12Z
142.616
2018-10-08T10:38:18Z
142.56
2018-10-08T10:38:21Z
142.467
2018-10-08T10:38:26Z
142.396
2018-10-08T10:38:30Z
142.36
2018-10-08T10:38:32Z
142.324
2018-10-08T10:38:34Z
142.27
2018-10-08T10:38:37Z
142.235
2018-10-08T10:38:39Z
142.183
2018-10-08T10:38:42Z
142.148
2018-10-08T10:38:44Z
142.048
2018-10-08T10:38:49Z
141.98
2018-10-08T10:38:52Z
141.98
2018-10-08T10:38:59Z
87.1
2018-10-08T10:38:59Z
87.1
2018-10-08T10:39:13Z
141.618
2018-10-08T10:39:15Z
141.561
2018-10-08T10:39:18Z
141.522
2018-10-08T10:39:20Z
141.479
2018-10-08T10:39:22Z
141.437
2018-10-08T10:39:24Z
141.348
2018-10-08T10:39:28Z
141.303
2018-10-08T10:39:30Z
141.259
2018-10-08T10:39:32Z
141.215
2018-10-08T10:39:34Z
141.147
2018-10-08T10:39:37Z
141.074
2018-10-08T10:39:40Z
141.002
2018-10-08T10:39:43Z
140.955
2018-10-08T10:39:45Z
140.841
2018-10-08T10:39:50Z
140.752
2018-10-08T10:39:54Z
83.7
2018-10-08T10:40:03Z
83.7
2018-10-08T10:40:44Z
140.194
2018-10-08T10:40:45Z
140.135
2018-10-08T10:40:49Z
140.077
2018-10-08T10:40:53Z
140.046
2018-10-08T10:40:55Z
139.996
2018-10-08T10:40:58Z
139.927
2018-10-08T10:41:02Z
139.894
2018-10-08T10:41:04Z
139.784
2018-10-08T10:41:11Z
81.8
2018-10-08T10:41:19Z
81.8
2018-10-08T10:41:28Z
139.47
2018-10-08T10:41:32Z
139.372
2018-10-08T10:41:38Z
139.34
2018-10-08T10:41:40Z
139.291
2018-10-08T10:41:43Z
80.3
2018-10-08T10:41:49Z
80.3
2018-10-08T10:41:54Z
139.14
2018-10-08T10:42:01Z
80.2
2018-10-08T10:42:01Z
80.2
2018-10-08T10:42:45Z
137.932
2018-10-08T10:42:48Z
79.6
2018-10-08T10:42:54Z
79.6
2018-10-08T10:43:32Z
137.051
2018-10-08T10:43:39Z
78.7
2018-10-08T10:43:40Z
78.7
2018-10-08T10:43:49Z
136.761
2018-10-08T10:43:50Z
136.723
2018-10-08T10:43:52Z
78
2018-10-08T10:44:01Z
78
2018-10-08T10:44:05Z
136.475
2018-10-08T10:44:07Z
78.2
2018-10-08T10:44:15Z
78.2
2018-10-08T10:44:32Z
136.193
2018-10-08T10:44:38Z
78
2018-10-08T10:44:39Z
78
2018-10-08T10:44:49Z
135.865
2018-10-08T10:44:51Z
135.833
2018-10-08T10:44:53Z
135.788
2018-10-08T10:44:56Z
135.744
2018-10-08T10:44:59Z
135.716
2018-10-08T10:45:01Z
135.676
2018-10-08T10:45:04Z
135.598
2018-10-08T10:45:10Z
78.4
2018-10-08T10:45:19Z
78.4
2018-10-08T11:14:09Z
131.314
2018-10-08T11:14:09Z
131.314
2018-10-08T11:14:16Z
79.3
2018-10-08T11:14:16Z
79.3
2018-10-08T11:14:48Z
131.04
2018-10-08T11:14:48Z
131.04
2018-10-08T11:14:55Z
78.6
2018-10-08T11:14:55Z
78.6
2018-10-08T11:33:53Z
130.365
2018-10-08T11:33:56Z
130.381
2018-10-08T11:34:03Z
130.352
2018-10-08T11:34:39Z
130.349
2018-10-08T11:34:45Z
130.407
2018-10-08T11:35:38Z
130.426
2018-10-08T11:35:57Z
130.483
2018-10-08T11:36:18Z
130.479
2018-10-08T11:36:24Z
130.455
2018-10-08T11:36:29Z
130.385
2018-10-08T11:36:36Z
130.319
2018-10-08T11:36:41Z
130.243
2018-10-08T11:36:46Z
130.161
2018-10-08T11:36:51Z
130.054
2018-10-08T11:36:57Z
129.956
2018-10-08T11:37:02Z
129.854
2018-10-08T11:37:07Z
129.732
2018-10-08T11:37:13Z
129.638
2018-10-08T11:37:18Z
129.569
2018-10-08T11:37:22Z
129.476
2018-10-08T11:37:28Z
129.447
2018-10-08T11:37:30Z
129.39
2018-10-08T11:37:34Z
129.318
2018-10-08T11:37:39Z
129.253
2018-10-08T11:37:44Z
129.186
2018-10-08T11:37:50Z
79.8
2018-10-08T11:37:58Z
79.8
2018-10-08T11:38:03Z
129.112
2018-10-08T11:38:05Z
129.107
2018-10-08T11:38:07Z
129.102
2018-10-08T11:38:09Z
129.091
2018-10-08T11:38:14Z
129.082
2018-10-08T11:38:19Z
80
2018-10-08T11:38:27Z
80
2018-10-08T11:39:30Z
129.033
2018-10-08T11:39:31Z
129.03
2018-10-08T11:39:37Z
129.02
2018-10-08T11:39:41Z
129.009
2018-10-08T11:39:45Z
128.998
2018-10-08T11:39:49Z
128.992
2018-10-08T11:39:51Z
128.983
2018-10-08T11:39:54Z
128.97
2018-10-08T11:39:58Z
128.96
2018-10-08T11:40:02Z
128.954
2018-10-08T11:40:06Z
128.948
2018-10-08T11:40:09Z
128.941
2018-10-08T11:40:14Z
77.3
2018-10-08T11:40:22Z
77.3
2018-10-08T11:40:27Z
128.935
2018-10-08T11:40:29Z
128.938
2018-10-08T11:40:33Z
128.941
2018-10-08T11:40:38Z
128.944
2018-10-08T11:40:42Z
128.946
2018-10-08T11:40:44Z
128.946
2018-10-08T11:40:48Z
128.942
2018-10-08T11:40:52Z
128.938
2018-10-08T11:40:56Z
128.937
2018-10-08T11:41:01Z
128.938
2018-10-08T11:41:04Z
128.94
2018-10-08T11:41:06Z
128.945
2018-10-08T11:41:09Z
76.1
2018-10-08T11:41:17Z
76.1
2018-10-08T11:41:21Z
128.969
2018-10-08T11:41:24Z
128.986
2018-10-08T11:41:33Z
128.995
2018-10-08T11:41:37Z
129
2018-10-08T11:41:40Z
129
2018-10-08T11:41:45Z
76.1
2018-10-08T11:41:46Z
76.1
2018-10-08T11:42:29Z
129.094
2018-10-08T11:42:30Z
129.101
2018-10-08T11:42:32Z
129.109
2018-10-08T11:42:34Z
129.122
2018-10-08T11:42:37Z
129.138
2018-10-08T11:42:41Z
129.154
2018-10-08T11:42:45Z
129.168
2018-10-08T11:42:48Z
129.177
2018-10-08T11:42:50Z
129.185
2018-10-08T11:42:52Z
129.192
2018-10-08T11:42:54Z
129.205
2018-10-08T11:42:58Z
129.212
2018-10-08T11:43:00Z
129.218
2018-10-08T11:43:02Z
129.225
2018-10-08T11:43:04Z
129.241
2018-10-08T11:43:08Z
129.25
2018-10-08T11:43:10Z
129.277
2018-10-08T11:43:16Z
129.301
2018-10-08T11:43:22Z
129.311
2018-10-08T11:43:25Z
129.324
2018-10-08T11:43:28Z
129.329
2018-10-08T11:43:29Z
129.339
2018-10-08T11:43:31Z
129.349
2018-10-08T11:43:33Z
129.373
2018-10-08T11:43:37Z
129.397
2018-10-08T11:43:41Z
129.409
2018-10-08T11:43:43Z
129.422
2018-10-08T11:43:45Z
129.456
2018-10-08T11:43:50Z
129.478
2018-10-08T11:43:53Z
129.501
2018-10-08T11:43:56Z
129.525
2018-10-08T11:43:59Z
129.525
2018-10-08T11:44:04Z
78.5
2018-10-08T11:44:05Z
78.5
2018-10-08T11:44:20Z
129.628
2018-10-08T11:44:23Z
129.617
2018-10-08T11:44:26Z
129.599
2018-10-08T11:44:29Z
129.575
2018-10-08T11:44:32Z
129.531
2018-10-08T11:44:37Z
129.511
2018-10-08T11:44:39Z
129.492
2018-10-08T11:44:41Z
129.473
2018-10-08T11:44:43Z
129.441
2018-10-08T11:44:46Z
129.407
2018-10-08T11:44:49Z
129.385
2018-10-08T11:44:51Z
129.351
2018-10-08T11:44:54Z
129.297
2018-10-08T11:44:59Z
129.265
2018-10-08T11:45:02Z
129.225
2018-10-08T11:45:06Z
129.177
2018-10-08T11:45:11Z
77.5
2018-10-08T11:45:20Z
77.5
2018-10-08T11:45:28Z
128.962
2018-10-08T11:45:28Z
128.876
2018-10-08T11:45:33Z
128.81
2018-10-08T11:45:37Z
128.748
2018-10-08T11:45:41Z
128.718
2018-10-08T11:45:43Z
128.671
2018-10-08T11:45:46Z
128.603
2018-10-08T11:45:50Z
128.494
2018-10-08T11:45:56Z
128.438
2018-10-08T11:45:59Z
128.362
2018-10-08T11:46:03Z
128.286
2018-10-08T11:46:07Z
128.184
2018-10-08T11:46:12Z
128.141
2018-10-08T11:46:14Z
128.04
2018-10-08T11:46:19Z
128.002
2018-10-08T11:46:21Z
127.93
2018-10-08T11:46:25Z
127.881
2018-10-08T11:46:28Z
76.3
2018-10-08T11:46:35Z
76.3
2018-10-08T11:46:43Z
127.668
2018-10-08T11:46:43Z
127.603
2018-10-08T11:46:47Z
127.541
2018-10-08T11:46:51Z
127.48
2018-10-08T11:46:55Z
127.48
2018-10-08T11:47:04Z
76.3
2018-10-08T11:47:04Z
76.3
2018-10-08T11:47:16Z
127.279
2018-10-08T11:47:16Z
127.238
2018-10-08T11:47:21Z
127.205
2018-10-08T11:47:25Z
127.189
2018-10-08T11:47:27Z
127.155
2018-10-08T11:47:31Z
127.119
2018-10-08T11:47:35Z
127.06
2018-10-08T11:47:41Z
127.041
2018-10-08T11:47:43Z
127.024
2018-10-08T11:47:45Z
127.007
2018-10-08T11:47:47Z
126.973
2018-10-08T11:47:51Z
126.949
2018-10-08T11:47:54Z
126.92
2018-10-08T11:47:58Z
126.896
2018-10-08T11:48:02Z
126.886
2018-10-08T11:48:04Z
126.878
2018-10-08T11:48:06Z
126.872
2018-10-08T11:48:08Z
126.865
2018-10-08T11:48:11Z
126.862
2018-10-08T11:48:16Z
126.864
2018-10-08T11:48:19Z
126.866
2018-10-08T11:48:21Z
126.869
2018-10-08T11:48:24Z
126.872
2018-10-08T11:48:26Z
126.879
2018-10-08T11:48:30Z
126.892
2018-10-08T11:48:35Z
126.905
2018-10-08T11:48:39Z
126.917
2018-10-08T11:48:43Z
126.926
2018-10-08T11:48:48Z
126.931
2018-10-08T11:48:52Z
126.933
2018-10-08T11:48:55Z
126.932
2018-10-08T11:48:59Z
126.932
2018-10-08T11:49:01Z
126.93
2018-10-08T11:49:05Z
126.929
2018-10-08T11:49:07Z
126.927
2018-10-08T11:49:09Z
126.92
2018-10-08T11:49:14Z
126.917
2018-10-08T11:49:16Z
126.913
2018-10-08T11:49:18Z
126.908
2018-10-08T11:49:20Z
126.891
2018-10-08T11:49:25Z
126.883
2018-10-08T11:49:27Z
126.873
2018-10-08T11:49:29Z
126.863
2018-10-08T11:49:31Z
126.852
2018-10-08T11:49:33Z
126.84
2018-10-08T11:49:35Z
126.822
2018-10-08T11:49:38Z
126.795
2018-10-08T11:49:42Z
126.761
2018-10-08T11:49:47Z
126.738
2018-10-08T11:49:50Z
126.72
2018-10-08T11:49:52Z
126.676
2018-10-08T11:49:56Z
126.623
2018-10-08T11:50:00Z
126.547
2018-10-08T11:50:05Z
126.481
2018-10-08T11:50:09Z
126.447
2018-10-08T11:50:11Z
126.396
2018-10-08T11:50:14Z
126.326
2018-10-08T11:50:18Z
126.275
2018-10-08T11:50:21Z
126.242
2018-10-08T11:50:23Z
126.208
2018-10-08T11:50:25Z
126.16
2018-10-08T11:50:28Z
126.131
2018-10-08T11:50:30Z
126.103
2018-10-08T11:50:32Z
126.064
2018-10-08T11:50:35Z
126.028
2018-10-08T11:50:38Z
125.985
2018-10-08T11:50:42Z
125.932
2018-10-08T11:50:47Z
125.899
2018-10-08T11:50:50Z
125.876
2018-10-08T11:50:52Z
125.852
2018-10-08T11:50:54Z
125.783
2018-10-08T11:51:00Z
125.772
2018-10-08T11:51:01Z
125.731
2018-10-08T11:51:05Z
125.713
2018-10-08T11:51:07Z
125.673
2018-10-08T11:51:12Z
125.658
2018-10-08T11:51:14Z
125.639
2018-10-08T11:51:17Z
125.623
2018-10-08T11:51:20Z
125.612
2018-10-08T11:51:22Z
125.598
2018-10-08T11:51:25Z
125.588
2018-10-08T11:51:27Z
125.564
2018-10-08T11:51:32Z
125.549
2018-10-08T11:51:36Z
125.535
2018-10-08T11:51:41Z
125.528
2018-10-08T11:51:44Z
125.522
2018-10-08T11:51:48Z
125.518
2018-10-08T11:51:52Z
125.515
2018-10-08T11:51:56Z
125.513
2018-10-08T11:51:58Z
125.512
2018-10-08T11:52:00Z
125.508
2018-10-08T11:52:04Z
125.502
2018-10-08T11:52:08Z
125.492
2018-10-08T11:52:13Z
125.487
2018-10-08T11:52:15Z
125.479
2018-10-08T11:52:18Z
125.47
2018-10-08T11:52:21Z
125.462
2018-10-08T11:52:23Z
125.453
2018-10-08T11:52:25Z
125.444
2018-10-08T11:52:27Z
125.435
2018-10-08T11:52:29Z
125.42
2018-10-08T11:52:33Z
125.406
2018-10-08T11:52:38Z
125.398
2018-10-08T11:52:42Z
125.394
2018-10-08T11:52:44Z
125.39
2018-10-08T11:52:48Z
125.389
2018-10-08T11:52:50Z
125.387
2018-10-08T11:52:53Z
125.387
2018-10-08T11:52:55Z
125.386
2018-10-08T11:52:57Z
125.384
2018-10-08T11:53:01Z
125.38
2018-10-08T11:53:05Z
125.377
2018-10-08T11:53:08Z
125.375
2018-10-08T11:53:12Z
125.373
2018-10-08T11:53:16Z
125.372
2018-10-08T11:53:20Z
125.371
2018-10-08T11:53:24Z
125.368
2018-10-08T11:53:28Z
125.367
2018-10-08T11:53:32Z
125.365
2018-10-08T11:53:35Z
125.359
2018-10-08T11:53:39Z
125.354
2018-10-08T11:53:45Z
125.352
2018-10-08T11:53:48Z
125.345
2018-10-08T11:53:51Z
125.324
2018-10-08T11:53:56Z
125.307
2018-10-08T11:53:59Z
125.283
2018-10-08T11:54:03Z
125.259
2018-10-08T11:54:07Z
125.246
2018-10-08T11:54:09Z
125.22
2018-10-08T11:54:13Z
125.195
2018-10-08T11:54:17Z
125.176
2018-10-08T11:54:20Z
125.164
2018-10-08T11:54:22Z
125.144
2018-10-08T11:54:25Z
125.108
2018-10-08T11:54:30Z
125.086
2018-10-08T11:54:33Z
125.063
2018-10-08T11:54:36Z
125.047
2018-10-08T11:54:38Z
125.021
2018-10-08T11:54:41Z
124.984
2018-10-08T11:54:45Z
124.945
2018-10-08T11:54:49Z
124.926
2018-10-08T11:54:51Z
124.887
2018-10-08T11:54:55Z
124.86
2018-10-08T11:54:58Z
124.826
2018-10-08T11:55:02Z
124.803
2018-10-08T11:55:05Z
124.788
2018-10-08T11:55:07Z
124.773
2018-10-08T11:55:09Z
124.752
2018-10-08T11:55:12Z
124.738
2018-10-08T11:55:14Z
124.713
2018-10-08T11:55:18Z
124.681
2018-10-08T11:55:23Z
124.669
2018-10-08T11:55:25Z
124.658
2018-10-08T11:55:27Z
124.647
2018-10-08T11:55:29Z
124.631
2018-10-08T11:55:32Z
124.612
2018-10-08T11:55:36Z
124.6
2018-10-08T11:55:39Z
124.584
2018-10-08T11:55:43Z
124.571
2018-10-08T11:55:46Z
124.563
2018-10-08T11:55:48Z
124.548
2018-10-08T11:55:52Z
124.532
2018-10-08T11:55:56Z
124.515
2018-10-08T11:56:00Z
124.5
2018-10-08T11:56:04Z
124.482
2018-10-08T11:56:09Z
124.467
2018-10-08T11:56:13Z
124.455
2018-10-08T11:56:16Z
124.439
2018-10-08T11:56:20Z
124.431
2018-10-08T11:56:22Z
124.423
2018-10-08T11:56:24Z
124.406
2018-10-08T11:56:28Z
124.389
2018-10-08T11:56:32Z
124.374
2018-10-08T11:56:35Z
124.364
2018-10-08T11:56:37Z
124.339
2018-10-08T11:56:42Z
124.325
2018-10-08T11:56:45Z
124.308
2018-10-08T11:56:49Z
124.294
2018-10-08T11:56:52Z
124.286
2018-10-08T11:56:54Z
124.277
2018-10-08T11:56:56Z
124.258
2018-10-08T11:57:00Z
124.245
2018-10-08T11:57:03Z
124.227
2018-10-08T11:57:07Z
124.219
2018-10-08T11:57:09Z
124.211
2018-10-08T11:57:11Z
124.199
2018-10-08T11:57:14Z
124.191
2018-10-08T11:57:16Z
124.182
2018-10-08T11:57:18Z
124.174
2018-10-08T11:57:20Z
124.151
2018-10-08T11:57:25Z
124.13
2018-10-08T11:57:29Z
124.105
2018-10-08T11:57:33Z
124.076
2018-10-08T11:57:37Z
124.054
2018-10-08T11:57:40Z
124.04
2018-10-08T11:57:42Z
124.014
2018-10-08T11:57:46Z
124.003
2018-10-08T11:57:48Z
123.992
2018-10-08T11:57:50Z
123.981
2018-10-08T11:57:52Z
123.97
2018-10-08T11:57:54Z
123.952
2018-10-08T11:57:57Z
123.929
2018-10-08T11:58:01Z
123.912
2018-10-08T11:58:04Z
123.885
2018-10-08T11:58:08Z
123.863
2018-10-08T11:58:11Z
123.83
2018-10-08T11:58:15Z
123.786
2018-10-08T11:58:20Z
123.741
2018-10-08T11:58:25Z
123.722
2018-10-08T11:58:27Z
123.704
2018-10-08T11:58:29Z
123.685
2018-10-08T11:58:31Z
123.656
2018-10-08T11:58:34Z
123.627
2018-10-08T11:58:37Z
123.598
2018-10-08T11:58:40Z
123.579
2018-10-08T11:58:42Z
123.55
2018-10-08T11:58:45Z
123.521
2018-10-08T11:58:48Z
123.481
2018-10-08T11:58:52Z
123.44
2018-10-08T11:58:56Z
123.399
2018-10-08T11:59:00Z
123.368
2018-10-08T11:59:03Z
123.326
2018-10-08T11:59:07Z
123.293
2018-10-08T11:59:10Z
123.26
2018-10-08T11:59:13Z
123.238
2018-10-08T11:59:15Z
123.183
2018-10-08T11:59:20Z
123.162
2018-10-08T11:59:22Z
123.142
2018-10-08T11:59:24Z
123.114
2018-10-08T11:59:27Z
123.096
2018-10-08T11:59:29Z
123.078
2018-10-08T11:59:31Z
123.047
2018-10-08T11:59:35Z
123.032
2018-10-08T11:59:37Z
122.998
2018-10-08T11:59:42Z
122.978
2018-10-08T11:59:45Z
122.966
2018-10-08T11:59:48Z
70
2018-10-08T11:59:56Z
70
2018-10-08T11:59:58Z
122.914
2018-10-08T11:59:58Z
122.901
2018-10-08T12:00:01Z
122.888
2018-10-08T12:00:04Z
122.879
2018-10-08T12:00:06Z
122.86
2018-10-08T12:00:10Z
122.85
2018-10-08T12:00:12Z
122.834
2018-10-08T12:00:15Z
122.811
2018-10-08T12:00:19Z
122.795
2018-10-08T12:00:22Z
122.784
2018-10-08T12:00:24Z
122.766
2018-10-08T12:00:27Z
122.742
2018-10-08T12:00:31Z
122.731
2018-10-08T12:00:33Z
122.72
2018-10-08T12:00:35Z
122.709
2018-10-08T12:00:37Z
122.698
2018-10-08T12:00:39Z
122.687
2018-10-08T12:00:41Z
122.666
2018-10-08T12:00:45Z
122.646
2018-10-08T12:00:49Z
122.637
2018-10-08T12:00:51Z
122.628
2018-10-08T12:00:53Z
122.619
2018-10-08T12:00:55Z
122.607
2018-10-08T12:00:58Z
122.595
2018-10-08T12:01:01Z
122.587
2018-10-08T12:01:03Z
122.58
2018-10-08T12:01:05Z
122.573
2018-10-08T12:01:07Z
122.565
2018-10-08T12:01:09Z
122.55
2018-10-08T12:01:13Z
122.543
2018-10-08T12:01:15Z
122.537
2018-10-08T12:01:17Z
122.53
2018-10-08T12:01:19Z
122.52
2018-10-08T12:01:22Z
122.514
2018-10-08T12:01:24Z
122.507
2018-10-08T12:01:26Z
122.501
2018-10-08T12:01:28Z
122.484
2018-10-08T12:01:33Z
122.473
2018-10-08T12:01:36Z
122.451
2018-10-08T12:01:41Z
122.44
2018-10-08T12:01:43Z
122.418
2018-10-08T12:01:47Z
122.407
2018-10-08T12:01:49Z
122.395
2018-10-08T12:01:51Z
122.369
2018-10-08T12:01:55Z
122.348
2018-10-08T12:01:58Z
122.325
2018-10-08T12:02:01Z
122.294
2018-10-08T12:02:05Z
122.254
2018-10-08T12:02:10Z
122.239
2018-10-08T12:02:12Z
122.21
2018-10-08T12:02:16Z
122.189
2018-10-08T12:02:19Z
122.176
2018-10-08T12:02:21Z
122.158
2018-10-08T12:02:24Z
122.131
2018-10-08T12:02:29Z
122.111
2018-10-08T12:02:33Z
122.102
2018-10-08T12:02:35Z
122.083
2018-10-08T12:02:39Z
122.066
2018-10-08T12:02:43Z
122.051
2018-10-08T12:02:47Z
122.034
2018-10-08T12:02:52Z
122.027
2018-10-08T12:02:54Z
122.017
2018-10-08T12:02:57Z
122.001
2018-10-08T12:03:01Z
121.997
2018-10-08T12:03:02Z
121.989
2018-10-08T12:03:04Z
121.982
2018-10-08T12:03:06Z
121.971
2018-10-08T12:03:09Z
121.963
2018-10-08T12:03:11Z
121.956
2018-10-08T12:03:13Z
121.949
2018-10-08T12:03:15Z
121.934
2018-10-08T12:03:19Z
121.921
2018-10-08T12:03:23Z
121.916
2018-10-08T12:03:25Z
121.911
2018-10-08T12:03:27Z
121.904
2018-10-08T12:03:31Z
121.9
2018-10-08T12:03:33Z
121.897
2018-10-08T12:03:35Z
121.895
2018-10-08T12:03:37Z
121.892
2018-10-08T12:03:41Z
121.89
2018-10-08T12:03:43Z
121.888
2018-10-08T12:03:46Z
121.885
2018-10-08T12:03:49Z
121.881
2018-10-08T12:03:52Z
121.879
2018-10-08T12:03:54Z
121.875
2018-10-08T12:03:56Z
121.869
2018-10-08T12:03:59Z
121.858
2018-10-08T12:04:04Z
121.854
2018-10-08T12:04:06Z
121.85
2018-10-08T12:04:08Z
121.846
2018-10-08T12:04:11Z
121.845
2018-10-08T12:04:13Z
121.844
2018-10-08T12:04:15Z
121.845
2018-10-08T12:04:18Z
121.845
2018-10-08T12:04:20Z
121.847
2018-10-08T12:04:23Z
121.849
2018-10-08T12:04:25Z
121.851
2018-10-08T12:04:27Z
121.858
2018-10-08T12:04:32Z
121.861
2018-10-08T12:04:34Z
121.867
2018-10-08T12:04:38Z
121.87
2018-10-08T12:04:40Z
121.873
2018-10-08T12:04:42Z
121.877
2018-10-08T12:04:45Z
121.882
2018-10-08T12:04:48Z
121.889
2018-10-08T12:04:52Z
121.897
2018-10-08T12:04:57Z
121.901
2018-10-08T12:05:00Z
121.906
2018-10-08T12:05:04Z
121.908
2018-10-08T12:05:06Z
121.911
2018-10-08T12:05:09Z
121.914
2018-10-08T12:05:12Z
121.915
2018-10-08T12:05:14Z
121.918
2018-10-08T12:05:17Z
121.92
2018-10-08T12:05:20Z
121.923
2018-10-08T12:05:22Z
121.925
2018-10-08T12:05:24Z
121.931
2018-10-08T12:05:29Z
121.933
2018-10-08T12:05:31Z
121.938
2018-10-08T12:05:34Z
121.94
2018-10-08T12:05:36Z
121.945
2018-10-08T12:05:40Z
121.949
2018-10-08T12:05:44Z
121.951
2018-10-08T12:05:48Z
121.952
2018-10-08T12:05:51Z
121.952
2018-10-08T12:05:53Z
121.952
2018-10-08T12:05:55Z
121.951
2018-10-08T12:05:58Z
121.952
2018-10-08T12:06:02Z
121.952
2018-10-08T12:06:04Z
121.954
2018-10-08T12:06:07Z
121.957
2018-10-08T12:06:11Z
121.965
2018-10-08T12:06:15Z
121.971
2018-10-08T12:06:17Z
121.986
2018-10-08T12:06:21Z
122.008
2018-10-08T12:06:26Z
122.027
2018-10-08T12:06:30Z
122.036
2018-10-08T12:06:32Z
122.057
2018-10-08T12:06:36Z
122.078
2018-10-08T12:06:40Z
122.1
2018-10-08T12:06:44Z
122.125
2018-10-08T12:06:49Z
122.134
2018-10-08T12:06:51Z
122.144
2018-10-08T12:06:53Z
122.164
2018-10-08T12:06:57Z
122.189
2018-10-08T12:07:02Z
122.203
2018-10-08T12:07:05Z
122.227
2018-10-08T12:07:10Z
122.237
2018-10-08T12:07:12Z
122.247
2018-10-08T12:07:14Z
122.272
2018-10-08T12:07:20Z
122.288
2018-10-08T12:07:24Z
122.296
2018-10-08T12:07:26Z
122.307
2018-10-08T12:07:29Z
122.314
2018-10-08T12:07:31Z
122.322
2018-10-08T12:07:33Z
122.33
2018-10-08T12:07:35Z
122.341
2018-10-08T12:07:38Z
122.347
2018-10-08T12:07:40Z
122.354
2018-10-08T12:07:43Z
122.36
2018-10-08T12:07:46Z
122.365
2018-10-08T12:07:49Z
122.373
2018-10-08T12:07:55Z
122.378
2018-10-08T12:07:58Z
122.383
2018-10-08T12:08:01Z
122.389
2018-10-08T12:08:04Z
122.396
2018-10-08T12:08:07Z
122.406
2018-10-08T12:08:11Z
122.41
2018-10-08T12:08:13Z
122.413
2018-10-08T12:08:15Z
122.419
2018-10-08T12:08:19Z
122.422
2018-10-08T12:08:21Z
122.426
2018-10-08T12:08:24Z
122.429
2018-10-08T12:08:26Z
122.431
2018-10-08T12:08:28Z
122.433
2018-10-08T12:08:32Z
122.435
2018-10-08T12:08:36Z
122.436
2018-10-08T12:08:38Z
122.437
2018-10-08T12:08:41Z
122.438
2018-10-08T12:08:44Z
122.438
2018-10-08T12:08:48Z
122.437
2018-10-08T12:08:51Z
122.432
2018-10-08T12:08:56Z
122.428
2018-10-08T12:08:59Z
122.423
2018-10-08T12:09:02Z
122.417
2018-10-08T12:09:06Z
122.411
2018-10-08T12:09:10Z
122.403
2018-10-08T12:09:14Z
122.399
2018-10-08T12:09:16Z
122.387
2018-10-08T12:09:22Z
122.382
2018-10-08T12:09:24Z
122.378
2018-10-08T12:09:26Z
122.371
2018-10-08T12:09:29Z
122.366
2018-10-08T12:09:34Z
122.364
2018-10-08T12:09:36Z
122.36
2018-10-08T12:09:39Z
122.355
2018-10-08T12:09:42Z
122.351
2018-10-08T12:09:44Z
122.344
2018-10-08T12:09:47Z
122.329
2018-10-08T12:09:51Z
122.316
2018-10-08T12:09:54Z
122.307
2018-10-08T12:09:56Z
122.289
2018-10-08T12:10:00Z
122.279
2018-10-08T12:10:02Z
122.265
2018-10-08T12:10:05Z
122.239
2018-10-08T12:10:10Z
122.222
2018-10-08T12:10:13Z
122.203
2018-10-08T12:10:16Z
122.175
2018-10-08T12:10:20Z
122.16
2018-10-08T12:10:22Z
122.137
2018-10-08T12:10:25Z
122.114
2018-10-08T12:10:28Z
122.084
2018-10-08T12:10:32Z
122.05
2018-10-08T12:10:37Z
122.026
2018-10-08T12:10:41Z
122.013
2018-10-08T12:10:43Z
121.978
2018-10-08T12:10:48Z
121.964
2018-10-08T12:10:50Z
121.942
2018-10-08T12:10:53Z
121.927
2018-10-08T12:10:55Z
121.911
2018-10-08T12:10:57Z
121.889
2018-10-08T12:11:00Z
121.858
2018-10-08T12:11:04Z
121.833
2018-10-08T12:11:07Z
121.807
2018-10-08T12:11:10Z
121.782
2018-10-08T12:11:13Z
121.758
2018-10-08T12:11:16Z
121.726
2018-10-08T12:11:20Z
121.687
2018-10-08T12:11:25Z
121.655
2018-10-08T12:11:29Z
121.631
2018-10-08T12:11:32Z
121.615
2018-10-08T12:11:34Z
121.566
2018-10-08T12:11:40Z
121.533
2018-10-08T12:11:44Z
121.517
2018-10-08T12:11:46Z
121.501
2018-10-08T12:11:48Z
121.479
2018-10-08T12:11:51Z
121.463
2018-10-08T12:11:53Z
121.431
2018-10-08T12:11:57Z
121.398
2018-10-08T12:12:01Z
121.36
2018-10-08T12:12:06Z
121.345
2018-10-08T12:12:08Z
121.33
2018-10-08T12:12:10Z
121.307
2018-10-08T12:12:13Z
121.291
2018-10-08T12:12:15Z
121.264
2018-10-08T12:12:18Z
121.245
2018-10-08T12:12:20Z
121.205
2018-10-08T12:12:24Z
121.183
2018-10-08T12:12:26Z
121.161
2018-10-08T12:12:28Z
121.116
2018-10-08T12:12:32Z
121.093
2018-10-08T12:12:34Z
121.071
2018-10-08T12:12:36Z
121.049
2018-10-08T12:12:38Z
121.004
2018-10-08T12:12:42Z
120.968
2018-10-08T12:12:45Z
120.943
2018-10-08T12:12:47Z
120.896
2018-10-08T12:12:51Z
120.872
2018-10-08T12:12:53Z
120.835
2018-10-08T12:12:56Z
120.776
2018-10-08T12:13:01Z
120.743
2018-10-08T12:13:04Z
120.724
2018-10-08T12:13:06Z
120.667
2018-10-08T12:13:13Z
120.6
2018-10-08T12:13:21Z
120.53
2018-10-08T12:13:33Z
120.495
2018-10-08T12:13:39Z
120.474
2018-10-08T12:13:44Z
120.463
2018-10-08T12:13:48Z
120.456
2018-10-08T12:13:53Z
120.454
2018-10-08T12:13:56Z
120.453
2018-10-08T12:14:00Z
120.453
2018-10-08T12:14:04Z
120.456
2018-10-08T12:14:07Z
120.459
2018-10-08T12:14:09Z
120.462
2018-10-08T12:14:11Z
120.468
2018-10-08T12:14:14Z
120.474
2018-10-08T12:14:17Z
120.486
2018-10-08T12:14:21Z
120.497
2018-10-08T12:14:24Z
120.512
2018-10-08T12:14:28Z
120.525
2018-10-08T12:14:31Z
120.537
2018-10-08T12:14:34Z
120.552
2018-10-08T12:14:38Z
120.564
2018-10-08T12:14:41Z
120.572
2018-10-08T12:14:43Z
120.595
2018-10-08T12:14:48Z
120.61
2018-10-08T12:14:52Z
120.622
2018-10-08T12:14:56Z
120.632
2018-10-08T12:15:00Z
120.642
2018-10-08T12:15:04Z
120.648
2018-10-08T12:15:06Z
120.654
2018-10-08T12:15:08Z
120.667
2018-10-08T12:15:12Z
120.682
2018-10-08T12:15:16Z
120.697
2018-10-08T12:15:20Z
120.705
2018-10-08T12:15:22Z
120.713
2018-10-08T12:15:24Z
120.729
2018-10-08T12:15:28Z
120.742
2018-10-08T12:15:31Z
120.761
2018-10-08T12:15:35Z
120.782
2018-10-08T12:15:39Z
120.8
2018-10-08T12:15:42Z
120.82
2018-10-08T12:15:45Z
120.839
2018-10-08T12:15:48Z
120.852
2018-10-08T12:15:50Z
120.876
2018-10-08T12:15:54Z
120.889
2018-10-08T12:15:56Z
120.914
2018-10-08T12:16:00Z
120.927
2018-10-08T12:16:02Z
120.956
2018-10-08T12:16:06Z
120.971
2018-10-08T12:16:08Z
120.994
2018-10-08T12:16:11Z
121.024
2018-10-08T12:16:15Z
121.039
2018-10-08T12:16:17Z
121.07
2018-10-08T12:16:21Z
121.101
2018-10-08T12:16:25Z
121.136
2018-10-08T12:16:31Z
66.8
2018-10-08T12:16:39Z
66.8
2018-10-08T12:17:34Z
121.347
2018-10-08T12:17:35Z
121.362
2018-10-08T12:17:38Z
121.38
2018-10-08T12:17:42Z
121.405
2018-10-08T12:17:48Z
121.412
2018-10-08T12:17:50Z
121.422
2018-10-08T12:17:53Z
121.428
2018-10-08T12:17:55Z
121.435
2018-10-08T12:17:58Z
121.444
2018-10-08T12:18:03Z
121.445
2018-10-08T12:18:06Z
121.445
2018-10-08T12:18:07Z
121.444
2018-10-08T12:18:10Z
121.441
2018-10-08T12:18:14Z
121.439
2018-10-08T12:18:16Z
121.436
2018-10-08T12:18:20Z
121.433
2018-10-08T12:18:23Z
121.431
2018-10-08T12:18:26Z
121.429
2018-10-08T12:18:28Z
121.427
2018-10-08T12:18:30Z
121.426
2018-10-08T12:18:32Z
66.3
2018-10-08T12:18:40Z
66.3
2018-10-08T12:18:45Z
121.422
2018-10-08T12:18:51Z
66.6
2018-10-08T12:18:51Z
66.6
2018-10-08T12:22:12Z
121.148
2018-10-08T12:22:16Z
121.15
2018-10-08T12:22:19Z
121.157
2018-10-08T12:22:24Z
121.16
2018-10-08T12:22:27Z
121.158
2018-10-08T12:22:30Z
121.156
2018-10-08T12:22:32Z
121.152
2018-10-08T12:22:36Z
121.15
2018-10-08T12:22:38Z
121.148
2018-10-08T12:22:44Z
121.15
2018-10-08T12:22:49Z
121.159
2018-10-08T12:22:55Z
121.161
2018-10-08T12:22:58Z
121.16
2018-10-08T12:23:01Z
121.151
2018-10-08T12:23:05Z
121.144
2018-10-08T12:23:08Z
121.137
2018-10-08T12:23:11Z
121.131
2018-10-08T12:23:14Z
121.119
2018-10-08T12:23:19Z
121.121
2018-10-08T12:23:24Z
121.133
2018-10-08T12:23:27Z
121.167
2018-10-08T12:23:32Z
121.187
2018-10-08T12:23:35Z
121.202
2018-10-08T12:23:38Z
121.217
2018-10-08T12:23:41Z
121.238
2018-10-08T12:23:45Z
121.259
2018-10-08T12:23:49Z
121.286
2018-10-08T12:23:53Z
121.322
2018-10-08T12:23:57Z
121.375
2018-10-08T12:24:02Z
121.407
2018-10-08T12:24:05Z
121.461
2018-10-08T12:24:10Z
121.483
2018-10-08T12:24:12Z
121.54
2018-10-08T12:24:17Z
121.595
2018-10-08T12:24:22Z
121.63
2018-10-08T12:24:25Z
121.653
2018-10-08T12:24:27Z
121.712
2018-10-08T12:24:32Z
121.737
2018-10-08T12:24:34Z
121.792
2018-10-08T12:24:38Z
121.837
2018-10-08T12:24:41Z
121.907
2018-10-08T12:24:45Z
121.985
2018-10-08T12:24:49Z
122.094
2018-10-08T12:24:54Z
122.169
2018-10-08T12:24:57Z
122.222
2018-10-08T12:24:59Z
122.334
2018-10-08T12:25:03Z
122.451
2018-10-08T12:25:07Z
122.538
2018-10-08T12:25:10Z
122.624
2018-10-08T12:25:13Z
122.709
2018-10-08T12:25:16Z
122.795
2018-10-08T12:25:19Z
122.852
2018-10-08T12:25:21Z
122.909
2018-10-08T12:25:23Z
122.993
2018-10-08T12:25:26Z
123.05
2018-10-08T12:25:28Z
123.197
2018-10-08T12:25:33Z
123.354
2018-10-08T12:25:38Z
123.419
2018-10-08T12:25:40Z
123.485
2018-10-08T12:25:42Z
123.657
2018-10-08T12:25:47Z
123.834
2018-10-08T12:25:52Z
123.938
2018-10-08T12:25:55Z
124.006
2018-10-08T12:25:57Z
124.169
2018-10-08T12:26:02Z
124.265
2018-10-08T12:26:05Z
124.415
2018-10-08T12:26:10Z
124.474
2018-10-08T12:26:12Z
124.619
2018-10-08T12:26:17Z
124.735
2018-10-08T12:26:21Z
124.848
2018-10-08T12:26:25Z
124.964
2018-10-08T12:26:29Z
125.148
2018-10-08T12:26:35Z
125.274
2018-10-08T12:26:39Z
125.397
2018-10-08T12:26:43Z
125.518
2018-10-08T12:26:47Z
125.607
2018-10-08T12:26:50Z
125.664
2018-10-08T12:26:52Z
125.776
2018-10-08T12:26:56Z
125.885
2018-10-08T12:27:00Z
125.937
2018-10-08T12:27:02Z
125.987
2018-10-08T12:27:04Z
126.085
2018-10-08T12:27:08Z
126.109
2018-10-08T12:27:09Z
126.157
2018-10-08T12:27:11Z
126.204
2018-10-08T12:27:13Z
126.251
2018-10-08T12:27:15Z
126.345
2018-10-08T12:27:19Z
126.488
2018-10-08T12:27:25Z
126.537
2018-10-08T12:27:27Z
126.637
2018-10-08T12:27:31Z
126.713
2018-10-08T12:27:34Z
126.787
2018-10-08T12:27:37Z
126.884
2018-10-08T12:27:41Z
126.979
2018-10-08T12:27:45Z
127.049
2018-10-08T12:27:48Z
127.144
2018-10-08T12:27:52Z
127.243
2018-10-08T12:27:56Z
127.367
2018-10-08T12:28:01Z
127.44
2018-10-08T12:28:04Z
127.533
2018-10-08T12:28:08Z
127.578
2018-10-08T12:28:10Z
127.666
2018-10-08T12:28:14Z
127.73
2018-10-08T12:28:17Z
127.812
2018-10-08T12:28:21Z
127.89
2018-10-08T12:28:25Z
127.948
2018-10-08T12:28:28Z
127.988
2018-10-08T12:28:30Z
128.052
2018-10-08T12:28:33Z
128.097
2018-10-08T12:28:35Z
128.216
2018-10-08T12:28:40Z
128.319
2018-10-08T12:28:44Z
128.409
2018-10-08T12:28:47Z
128.512
2018-10-08T12:28:50Z
128.589
2018-10-08T12:28:52Z
128.713
2018-10-08T12:28:55Z
128.848
2018-10-08T12:28:58Z
128.991
2018-10-08T12:29:01Z
129.145
2018-10-08T12:29:04Z
129.369
2018-10-08T12:29:08Z
129.614
2018-10-08T12:29:12Z
129.805
2018-10-08T12:29:15Z
130.003
2018-10-08T12:29:18Z
130.207
2018-10-08T12:29:21Z
130.567
2018-10-08T12:29:26Z
131.031
2018-10-08T12:29:32Z
131.456
2018-10-08T12:29:37Z
131.738
2018-10-08T12:29:40Z
132.336
2018-10-08T12:29:46Z
116.7
2018-10-08T12:29:54Z
116.7
2018-10-08T12:30:33Z
136.222
2018-10-08T12:30:34Z
136.845
2018-10-08T12:30:38Z
137.33
2018-10-08T12:30:41Z
137.823
2018-10-08T12:30:44Z
138.487
2018-10-08T12:30:48Z
139.154
2018-10-08T12:30:52Z
140.311
2018-10-08T12:30:59Z
141.586
2018-10-08T12:31:07Z
142.038
2018-10-08T12:31:10Z
142.474
2018-10-08T12:31:13Z
143.045
2018-10-08T12:31:17Z
143.744
2018-10-08T12:31:22Z
144.02
2018-10-08T12:31:24Z
144.434
2018-10-08T12:31:27Z
144.714
2018-10-08T12:31:29Z
144.997
2018-10-08T12:31:31Z
145.282
2018-10-08T12:31:33Z
145.282
2018-10-08T12:31:40Z
121.9
2018-10-08T12:31:41Z
121.9
2018-10-08T12:31:54Z
148.529
2018-10-08T12:31:58Z
149.094
2018-10-08T12:32:02Z
149.788
2018-10-08T12:32:07Z
150.327
2018-10-08T12:32:11Z
150.718
2018-10-08T12:32:14Z
151.343
2018-10-08T12:32:19Z
151.828
2018-10-08T12:32:23Z
152.187
2018-10-08T12:32:26Z
152.425
2018-10-08T12:32:28Z
152.9
2018-10-08T12:32:32Z
153.252
2018-10-08T12:32:35Z
153.483
2018-10-08T12:32:37Z
153.821
2018-10-08T12:32:40Z
154.145
2018-10-08T12:32:43Z
154.453
2018-10-08T12:32:46Z
155.754
2018-10-08T12:32:51Z
156.237
2018-10-08T12:32:58Z
156.803
2018-10-08T12:33:06Z
157.029
2018-10-08T12:33:09Z
157.18
2018-10-08T12:33:11Z
157.257
2018-10-08T12:33:12Z
157.412
2018-10-08T12:33:14Z
157.651
2018-10-08T12:33:17Z
157.982
2018-10-08T12:33:21Z
158.407
2018-10-08T12:33:26Z
158.763
2018-10-08T12:33:30Z
158.944
2018-10-08T12:33:32Z
159.305
2018-10-08T12:33:36Z
159.768
2018-10-08T12:33:41Z
160.139
2018-10-08T12:33:45Z
160.497
2018-10-08T12:33:49Z
160.93
2018-10-08T12:33:54Z
124.7
2018-10-08T12:34:01Z
124.7
2018-10-08T12:34:08Z
161.502
2018-10-08T12:34:08Z
161.667
2018-10-08T12:34:10Z
162.066
2018-10-08T12:34:15Z
162.37
2018-10-08T12:34:19Z
162.597
2018-10-08T12:34:22Z
162.9
2018-10-08T12:34:26Z
163.051
2018-10-08T12:34:28Z
163.342
2018-10-08T12:34:32Z
163.62
2018-10-08T12:34:36Z
163.755
2018-10-08T12:34:38Z
164.026
2018-10-08T12:34:42Z
164.298
2018-10-08T12:34:46Z
164.572
2018-10-08T12:34:50Z
164.777
2018-10-08T12:34:53Z
165.049
2018-10-08T12:34:57Z
165.385
2018-10-08T12:35:02Z
165.516
2018-10-08T12:35:04Z
165.647
2018-10-08T12:35:06Z
165.845
2018-10-08T12:35:09Z
166.186
2018-10-08T12:35:14Z
166.322
2018-10-08T12:35:16Z
166.455
2018-10-08T12:35:18Z
166.588
2018-10-08T12:35:20Z
166.785
2018-10-08T12:35:23Z
166.916
2018-10-08T12:35:25Z
167.116
2018-10-08T12:35:28Z
167.317
2018-10-08T12:35:31Z
167.45
2018-10-08T12:35:33Z
167.781
2018-10-08T12:35:38Z
167.914
2018-10-08T12:35:40Z
168.045
2018-10-08T12:35:42Z
168.302
2018-10-08T12:35:46Z
168.55
2018-10-08T12:35:50Z
168.792
2018-10-08T12:35:54Z
168.909
2018-10-08T12:35:56Z
169.142
2018-10-08T12:36:00Z
169.315
2018-10-08T12:36:03Z
169.487
2018-10-08T12:36:06Z
169.602
2018-10-08T12:36:08Z
169.774
2018-10-08T12:36:11Z
169.943
2018-10-08T12:36:14Z
170.105
2018-10-08T12:36:17Z
170.317
2018-10-08T12:36:21Z
170.476
2018-10-08T12:36:24Z
170.633
2018-10-08T12:36:27Z
170.791
2018-10-08T12:36:30Z
170.999
2018-10-08T12:36:34Z
171.154
2018-10-08T12:36:37Z
171.255
2018-10-08T12:36:39Z
171.355
2018-10-08T12:36:41Z
171.504
2018-10-08T12:36:44Z
171.605
2018-10-08T12:36:46Z
171.705
2018-10-08T12:36:48Z
172.002
2018-10-08T12:36:54Z
172.098
2018-10-08T12:36:56Z
172.24
2018-10-08T12:36:59Z
172.426
2018-10-08T12:37:03Z
172.613
2018-10-08T12:37:07Z
172.707
2018-10-08T12:37:09Z
172.847
2018-10-08T12:37:12Z
172.938
2018-10-08T12:37:14Z
173.027
2018-10-08T12:37:16Z
173.158
2018-10-08T12:37:19Z
173.328
2018-10-08T12:37:23Z
173.453
2018-10-08T12:37:26Z
173.533
2018-10-08T12:37:28Z
173.73
2018-10-08T12:37:33Z
173.84
2018-10-08T12:37:36Z
173.909
2018-10-08T12:37:38Z
174.04
2018-10-08T12:37:42Z
174.133
2018-10-08T12:37:45Z
174.259
2018-10-08T12:37:49Z
174.391
2018-10-08T12:37:53Z
174.559
2018-10-08T12:37:58Z
174.694
2018-10-08T12:38:02Z
174.761
2018-10-08T12:38:04Z
174.859
2018-10-08T12:38:07Z
174.924
2018-10-08T12:38:09Z
175.017
2018-10-08T12:38:12Z
175.078
2018-10-08T12:38:14Z
175.138
2018-10-08T12:38:16Z
175.196
2018-10-08T12:38:18Z
175.254
2018-10-08T12:38:20Z
175.31
2018-10-08T12:38:22Z
175.365
2018-10-08T12:38:24Z
175.419
2018-10-08T12:38:26Z
175.471
2018-10-08T12:38:28Z
175.547
2018-10-08T12:38:31Z
175.596
2018-10-08T12:38:33Z
175.643
2018-10-08T12:38:35Z
175.69
2018-10-08T12:38:37Z
175.802
2018-10-08T12:38:42Z
175.885
2018-10-08T12:38:46Z
175.926
2018-10-08T12:38:48Z
175.965
2018-10-08T12:38:50Z
176.003
2018-10-08T12:38:52Z
176.041
2018-10-08T12:38:54Z
176.134
2018-10-08T12:38:59Z
176.205
2018-10-08T12:39:03Z
176.271
2018-10-08T12:39:07Z
176.334
2018-10-08T12:39:11Z
176.397
2018-10-08T12:39:15Z
176.429
2018-10-08T12:39:17Z
176.514
2018-10-08T12:39:22Z
176.565
2018-10-08T12:39:25Z
176.597
2018-10-08T12:39:27Z
176.63
2018-10-08T12:39:29Z
176.695
2018-10-08T12:39:33Z
176.778
2018-10-08T12:39:38Z
176.812
2018-10-08T12:39:40Z
176.846
2018-10-08T12:39:42Z
176.897
2018-10-08T12:39:45Z
176.932
2018-10-08T12:39:47Z
176.966
2018-10-08T12:39:49Z
177.019
2018-10-08T12:39:52Z
177.069
2018-10-08T12:39:55Z
177.132
2018-10-08T12:39:59Z
177.192
2018-10-08T12:40:03Z
177.22
2018-10-08T12:40:05Z
177.248
2018-10-08T12:40:07Z
177.274
2018-10-08T12:40:09Z
177.3
2018-10-08T12:40:11Z
177.326
2018-10-08T12:40:13Z
177.376
2018-10-08T12:40:17Z
177.413
2018-10-08T12:40:20Z
177.45
2018-10-08T12:40:23Z
177.473
2018-10-08T12:40:25Z
177.496
2018-10-08T12:40:27Z
177.527
2018-10-08T12:40:30Z
177.565
2018-10-08T12:40:34Z
177.592
2018-10-08T12:40:37Z
177.608
2018-10-08T12:40:39Z
177.623
2018-10-08T12:40:41Z
177.638
2018-10-08T12:40:43Z
177.651
2018-10-08T12:40:45Z
177.672
2018-10-08T12:40:48Z
177.699
2018-10-08T12:40:52Z
177.711
2018-10-08T12:40:54Z
177.728
2018-10-08T12:40:57Z
177.749
2018-10-08T12:41:01Z
177.768
2018-10-08T12:41:05Z
177.787
2018-10-08T12:41:10Z
177.794
2018-10-08T12:41:12Z
177.799
2018-10-08T12:41:14Z
177.804
2018-10-08T12:41:16Z
177.808
2018-10-08T12:41:18Z
177.814
2018-10-08T12:41:22Z
177.817
2018-10-08T12:41:25Z
177.818
2018-10-08T12:41:27Z
177.817
2018-10-08T12:41:30Z
177.816
2018-10-08T12:41:32Z
177.814
2018-10-08T12:41:34Z
177.813
2018-10-08T12:41:36Z
177.808
2018-10-08T12:41:39Z
177.802
2018-10-08T12:41:42Z
177.789
2018-10-08T12:41:46Z
177.777
2018-10-08T12:41:49Z
177.758
2018-10-08T12:41:53Z
177.739
2018-10-08T12:41:57Z
177.718
2018-10-08T12:42:01Z
177.689
2018-10-08T12:42:06Z
177.664
2018-10-08T12:42:10Z
177.646
2018-10-08T12:42:13Z
177.611
2018-10-08T12:42:18Z
177.578
2018-10-08T12:42:22Z
177.554
2018-10-08T12:42:25Z
177.524
2018-10-08T12:42:29Z
177.509
2018-10-08T12:42:31Z
177.482
2018-10-08T12:42:35Z
177.469
2018-10-08T12:42:37Z
177.456
2018-10-08T12:42:39Z
177.431
2018-10-08T12:42:43Z
177.406
2018-10-08T12:42:47Z
177.389
2018-10-08T12:42:50Z
177.362
2018-10-08T12:42:55Z
177.34
2018-10-08T12:42:59Z
177.329
2018-10-08T12:43:01Z
177.312
2018-10-08T12:43:04Z
177.282
2018-10-08T12:43:09Z
177.268
2018-10-08T12:43:11Z
177.253
2018-10-08T12:43:13Z
177.229
2018-10-08T12:43:16Z
177.186
2018-10-08T12:43:21Z
177.151
2018-10-08T12:43:25Z
177.134
2018-10-08T12:43:27Z
177.115
2018-10-08T12:43:29Z
177.086
2018-10-08T12:43:32Z
177.055
2018-10-08T12:43:35Z
177.022
2018-10-08T12:43:38Z
177
2018-10-08T12:43:40Z
176.942
2018-10-08T12:43:45Z
176.905
2018-10-08T12:43:48Z
176.879
2018-10-08T12:43:50Z
176.823
2018-10-08T12:43:54Z
176.777
2018-10-08T12:43:57Z
176.711
2018-10-08T12:44:01Z
176.641
2018-10-08T12:44:05Z
176.587
2018-10-08T12:44:08Z
176.549
2018-10-08T12:44:10Z
116.4
2018-10-08T12:44:15Z
116.4
2018-10-08T12:44:18Z
176.391
2018-10-08T12:44:18Z
176.331
2018-10-08T12:44:21Z
176.27
2018-10-08T12:44:24Z
176.186
2018-10-08T12:44:28Z
176.144
2018-10-08T12:44:30Z
176.102
2018-10-08T12:44:32Z
176.017
2018-10-08T12:44:36Z
175.934
2018-10-08T12:44:40Z
175.894
2018-10-08T12:44:42Z
175.854
2018-10-08T12:44:44Z
175.755
2018-10-08T12:44:49Z
175.715
2018-10-08T12:44:51Z
175.653
2018-10-08T12:44:54Z
175.589
2018-10-08T12:44:57Z
175.502
2018-10-08T12:45:01Z
175.459
2018-10-08T12:45:03Z
175.348
2018-10-08T12:45:08Z
175.259
2018-10-08T12:45:12Z
175.191
2018-10-08T12:45:15Z
175.125
2018-10-08T12:45:18Z
175.061
2018-10-08T12:45:21Z
174.973
2018-10-08T12:45:25Z
174.928
2018-10-08T12:45:27Z
174.883
2018-10-08T12:45:29Z
174.789
2018-10-08T12:45:33Z
174.741
2018-10-08T12:45:35Z
174.692
2018-10-08T12:45:37Z
174.619
2018-10-08T12:45:40Z
174.545
2018-10-08T12:45:43Z
174.449
2018-10-08T12:45:47Z
174.35
2018-10-08T12:45:51Z
174.25
2018-10-08T12:45:55Z
174.144
2018-10-08T12:45:59Z
174.009
2018-10-08T12:46:04Z
173.927
2018-10-08T12:46:07Z
173.818
2018-10-08T12:46:11Z
173.709
2018-10-08T12:46:15Z
173.626
2018-10-08T12:46:18Z
173.544
2018-10-08T12:46:21Z
173.435
2018-10-08T12:46:25Z
173.382
2018-10-08T12:46:27Z
173.33
2018-10-08T12:46:29Z
173.278
2018-10-08T12:46:31Z
173.226
2018-10-08T12:46:33Z
173.175
2018-10-08T12:46:35Z
173.072
2018-10-08T12:46:39Z
173.021
2018-10-08T12:46:41Z
172.971
2018-10-08T12:46:43Z
172.849
2018-10-08T12:46:48Z
172.725
2018-10-08T12:46:53Z
172.65
2018-10-08T12:46:56Z
172.6
2018-10-08T12:46:58Z
172.474
2018-10-08T12:47:03Z
172.422
2018-10-08T12:47:05Z
172.345
2018-10-08T12:47:08Z
172.267
2018-10-08T12:47:11Z
172.166
2018-10-08T12:47:15Z
172.114
2018-10-08T12:47:17Z
172.038
2018-10-08T12:47:20Z
171.964
2018-10-08T12:47:23Z
171.867
2018-10-08T12:47:27Z
171.773
2018-10-08T12:47:31Z
171.681
2018-10-08T12:47:35Z
171.635
2018-10-08T12:47:37Z
171.567
2018-10-08T12:47:40Z
171.476
2018-10-08T12:47:44Z
171.43
2018-10-08T12:47:46Z
171.336
2018-10-08T12:47:50Z
171.266
2018-10-08T12:47:53Z
171.218
2018-10-08T12:47:55Z
171.172
2018-10-08T12:47:57Z
171.102
2018-10-08T12:48:00Z
171.055
2018-10-08T12:48:02Z
170.983
2018-10-08T12:48:05Z
170.935
2018-10-08T12:48:07Z
170.888
2018-10-08T12:48:09Z
170.817
2018-10-08T12:48:12Z
170.722
2018-10-08T12:48:16Z
170.626
2018-10-08T12:48:20Z
170.53
2018-10-08T12:48:24Z
170.483
2018-10-08T12:48:26Z
170.386
2018-10-08T12:48:30Z
170.337
2018-10-08T12:48:32Z
170.286
2018-10-08T12:48:34Z
170.235
2018-10-08T12:48:36Z
170.158
2018-10-08T12:48:39Z
170.078
2018-10-08T12:48:42Z
170.026
2018-10-08T12:48:44Z
169.975
2018-10-08T12:48:46Z
169.902
2018-10-08T12:48:49Z
169.806
2018-10-08T12:48:53Z
169.758
2018-10-08T12:48:55Z
169.665
2018-10-08T12:48:59Z
169.619
2018-10-08T12:49:01Z
169.529
2018-10-08T12:49:05Z
169.442
2018-10-08T12:49:09Z
169.336
2018-10-08T12:49:14Z
169.252
2018-10-08T12:49:18Z
169.17
2018-10-08T12:49:22Z
169.13
2018-10-08T12:49:24Z
169.052
2018-10-08T12:49:28Z
168.954
2018-10-08T12:49:33Z
168.913
2018-10-08T12:49:35Z
168.812
2018-10-08T12:49:40Z
168.755
2018-10-08T12:49:43Z
168.679
2018-10-08T12:49:47Z
168.604
2018-10-08T12:49:51Z
168.475
2018-10-08T12:49:58Z
168.402
2018-10-08T12:50:02Z
168.365
2018-10-08T12:50:04Z
168.328
2018-10-08T12:50:06Z
168.271
2018-10-08T12:50:09Z
168.232
2018-10-08T12:50:11Z
168.173
2018-10-08T12:50:14Z
168.134
2018-10-08T12:50:16Z
168.054
2018-10-08T12:50:20Z
167.972
2018-10-08T12:50:24Z
167.931
2018-10-08T12:50:26Z
167.889
2018-10-08T12:50:28Z
167.827
2018-10-08T12:50:31Z
167.765
2018-10-08T12:50:34Z
167.685
2018-10-08T12:50:38Z
167.626
2018-10-08T12:50:41Z
167.587
2018-10-08T12:50:43Z
167.531
2018-10-08T12:50:46Z
167.494
2018-10-08T12:50:48Z
167.404
2018-10-08T12:50:53Z
167.333
2018-10-08T12:50:57Z
167.248
2018-10-08T12:51:02Z
167.184
2018-10-08T12:51:06Z
167.124
2018-10-08T12:51:10Z
167.064
2018-10-08T12:51:14Z
167.034
2018-10-08T12:51:16Z
166.992
2018-10-08T12:51:19Z
166.907
2018-10-08T12:51:25Z
166.85
2018-10-08T12:51:29Z
166.821
2018-10-08T12:51:31Z
166.778
2018-10-08T12:51:34Z
166.718
2018-10-08T12:51:38Z
166.688
2018-10-08T12:51:40Z
166.658
2018-10-08T12:51:42Z
166.627
2018-10-08T12:51:44Z
166.596
2018-10-08T12:51:46Z
166.55
2018-10-08T12:51:49Z
166.492
2018-10-08T12:51:53Z
166.448
2018-10-08T12:51:56Z
166.404
2018-10-08T12:51:59Z
166.36
2018-10-08T12:52:02Z
166.315
2018-10-08T12:52:05Z
166.286
2018-10-08T12:52:07Z
166.213
2018-10-08T12:52:12Z
166.156
2018-10-08T12:52:16Z
166.128
2018-10-08T12:52:18Z
166.1
2018-10-08T12:52:20Z
166.057
2018-10-08T12:52:23Z
166.029
2018-10-08T12:52:25Z
166.001
2018-10-08T12:52:27Z
165.974
2018-10-08T12:52:29Z
165.946
2018-10-08T12:52:31Z
165.891
2018-10-08T12:52:35Z
165.825
2018-10-08T12:52:40Z
165.786
2018-10-08T12:52:43Z
165.76
2018-10-08T12:52:45Z
165.694
2018-10-08T12:52:50Z
165.641
2018-10-08T12:52:54Z
165.589
2018-10-08T12:52:58Z
165.562
2018-10-08T12:53:00Z
165.506
2018-10-08T12:53:04Z
165.446
2018-10-08T12:53:08Z
165.414
2018-10-08T12:53:10Z
165.347
2018-10-08T12:53:14Z
165.279
2018-10-08T12:53:18Z
165.192
2018-10-08T12:53:23Z
165.139
2018-10-08T12:53:26Z
165.104
2018-10-08T12:53:28Z
165.069
2018-10-08T12:53:30Z
165.017
2018-10-08T12:53:33Z
164.948
2018-10-08T12:53:37Z
164.879
2018-10-08T12:53:41Z
164.814
2018-10-08T12:53:45Z
164.768
2018-10-08T12:53:48Z
164.696
2018-10-08T12:53:53Z
164.632
2018-10-08T12:53:58Z
164.597
2018-10-08T12:54:01Z
164.574
2018-10-08T12:54:03Z
164.54
2018-10-08T12:54:06Z
164.517
2018-10-08T12:54:08Z
164.494
2018-10-08T12:54:10Z
164.471
2018-10-08T12:54:12Z
164.436
2018-10-08T12:54:15Z
164.387
2018-10-08T12:54:19Z
164.337
2018-10-08T12:54:23Z
164.312
2018-10-08T12:54:25Z
164.288
2018-10-08T12:54:27Z
164.262
2018-10-08T12:54:29Z
164.224
2018-10-08T12:54:32Z
164.186
2018-10-08T12:54:35Z
164.133
2018-10-08T12:54:39Z
164.077
2018-10-08T12:54:43Z
164.02
2018-10-08T12:54:47Z
163.991
2018-10-08T12:54:49Z
163.946
2018-10-08T12:54:52Z
163.902
2018-10-08T12:54:55Z
163.857
2018-10-08T12:54:58Z
163.813
2018-10-08T12:55:01Z
163.755
2018-10-08T12:55:05Z
163.712
2018-10-08T12:55:08Z
163.684
2018-10-08T12:55:10Z
163.642
2018-10-08T12:55:13Z
163.589
2018-10-08T12:55:17Z
163.563
2018-10-08T12:55:19Z
163.514
2018-10-08T12:55:23Z
163.477
2018-10-08T12:55:26Z
163.453
2018-10-08T12:55:28Z
163.429
2018-10-08T12:55:30Z
163.391
2018-10-08T12:55:33Z
163.354
2018-10-08T12:55:36Z
163.329
2018-10-08T12:55:38Z
163.305
2018-10-08T12:55:40Z
163.27
2018-10-08T12:55:43Z
163.235
2018-10-08T12:55:46Z
163.189
2018-10-08T12:55:50Z
163.114
2018-10-08T12:55:56Z
163.078
2018-10-08T12:55:59Z
163.054
2018-10-08T12:56:01Z
163.03
2018-10-08T12:56:03Z
163.006
2018-10-08T12:56:05Z
162.971
2018-10-08T12:56:08Z
162.947
2018-10-08T12:56:10Z
162.899
2018-10-08T12:56:14Z
162.864
2018-10-08T12:56:17Z
162.828
2018-10-08T12:56:20Z
162.77
2018-10-08T12:56:25Z
162.726
2018-10-08T12:56:29Z
162.671
2018-10-08T12:56:34Z
162.648
2018-10-08T12:56:36Z
162.626
2018-10-08T12:56:38Z
162.58
2018-10-08T12:56:42Z
162.537
2018-10-08T12:56:46Z
162.506
2018-10-08T12:56:49Z
162.486
2018-10-08T12:56:51Z
162.467
2018-10-08T12:56:53Z
162.42
2018-10-08T12:56:58Z
162.393
2018-10-08T12:57:01Z
162.367
2018-10-08T12:57:04Z
162.332
2018-10-08T12:57:08Z
162.295
2018-10-08T12:57:12Z
162.267
2018-10-08T12:57:15Z
162.216
2018-10-08T12:57:20Z
162.185
2018-10-08T12:57:23Z
162.153
2018-10-08T12:57:26Z
162.132
2018-10-08T12:57:28Z
162.11
2018-10-08T12:57:30Z
162.056
2018-10-08T12:57:35Z
162.012
2018-10-08T12:57:39Z
161.99
2018-10-08T12:57:41Z
161.968
2018-10-08T12:57:43Z
161.912
2018-10-08T12:57:48Z
161.89
2018-10-08T12:57:50Z
161.857
2018-10-08T12:57:53Z
161.811
2018-10-08T12:57:57Z
161.753
2018-10-08T12:58:02Z
161.73
2018-10-08T12:58:04Z
161.706
2018-10-08T12:58:06Z
161.67
2018-10-08T12:58:09Z
161.647
2018-10-08T12:58:11Z
161.612
2018-10-08T12:58:14Z
161.59
2018-10-08T12:58:16Z
161.536
2018-10-08T12:58:21Z
161.496
2018-10-08T12:58:25Z
161.476
2018-10-08T12:58:27Z
161.446
2018-10-08T12:58:30Z
161.418
2018-10-08T12:58:33Z
161.381
2018-10-08T12:58:37Z
161.348
2018-10-08T12:58:41Z
161.333
2018-10-08T12:58:43Z
161.295
2018-10-08T12:58:48Z
161.273
2018-10-08T12:58:51Z
161.254
2018-10-08T12:58:54Z
161.23
2018-10-08T12:58:58Z
161.207
2018-10-08T12:59:02Z
161.197
2018-10-08T12:59:04Z
161.187
2018-10-08T12:59:06Z
161.166
2018-10-08T12:59:10Z
161.148
2018-10-08T12:59:13Z
161.119
2018-10-08T12:59:18Z
161.107
2018-10-08T12:59:20Z
161.076
2018-10-08T12:59:25Z
161.051
2018-10-08T12:59:29Z
161.04
2018-10-08T12:59:31Z
161.022
2018-10-08T12:59:34Z
161.009
2018-10-08T12:59:36Z
160.985
2018-10-08T12:59:40Z
160.967
2018-10-08T12:59:43Z
160.945
2018-10-08T12:59:47Z
160.921
2018-10-08T12:59:51Z
160.91
2018-10-08T12:59:53Z
160.899
2018-10-08T12:59:55Z
160.884
2018-10-08T12:59:58Z
160.876
2018-10-08T13:00:00Z
160.869
2018-10-08T13:00:02Z
160.859
2018-10-08T13:00:06Z
108.4
2018-10-08T13:00:15Z
108.4
2018-10-08T13:00:17Z
160.844
2018-10-08T13:00:17Z
160.841
2018-10-08T13:00:20Z
160.84
2018-10-08T13:00:23Z
160.839
2018-10-08T13:00:25Z
160.833
2018-10-08T13:00:30Z
160.824
2018-10-08T13:00:34Z
160.812
2018-10-08T13:00:39Z
160.806
2018-10-08T13:00:42Z
160.803
2018-10-08T13:00:44Z
160.799
2018-10-08T13:00:47Z
160.795
2018-10-08T13:00:51Z
160.792
2018-10-08T13:00:54Z
160.785
2018-10-08T13:00:59Z
160.781
2018-10-08T13:01:02Z
160.778
2018-10-08T13:01:05Z
160.771
2018-10-08T13:01:10Z
160.765
2018-10-08T13:01:14Z
160.76
2018-10-08T13:01:17Z
160.757
2018-10-08T13:01:19Z
160.751
2018-10-08T13:01:22Z
160.743
2018-10-08T13:01:26Z
160.734
2018-10-08T13:01:30Z
160.729
2018-10-08T13:01:32Z
160.722
2018-10-08T13:01:35Z
160.717
2018-10-08T13:01:37Z
160.711
2018-10-08T13:01:39Z
160.699
2018-10-08T13:01:43Z
160.693
2018-10-08T13:01:45Z
160.686
2018-10-08T13:01:47Z
160.679
2018-10-08T13:01:49Z
160.672
2018-10-08T13:01:51Z
160.664
2018-10-08T13:01:53Z
160.657
2018-10-08T13:01:55Z
160.645
2018-10-08T13:01:58Z
160.624
2018-10-08T13:02:03Z
160.61
2018-10-08T13:02:06Z
160.601
2018-10-08T13:02:08Z
160.592
2018-10-08T13:02:10Z
160.57
2018-10-08T13:02:15Z
160.56
2018-10-08T13:02:17Z
160.551
2018-10-08T13:02:19Z
160.541
2018-10-08T13:02:21Z
160.53
2018-10-08T13:02:23Z
160.502
2018-10-08T13:02:28Z
160.491
2018-10-08T13:02:30Z
160.475
2018-10-08T13:02:33Z
160.454
2018-10-08T13:02:37Z
160.438
2018-10-08T13:02:40Z
160.421
2018-10-08T13:02:43Z
160.398
2018-10-08T13:02:47Z
160.379
2018-10-08T13:02:50Z
160.352
2018-10-08T13:02:54Z
160.339
2018-10-08T13:02:56Z
160.324
2018-10-08T13:02:58Z
160.309
2018-10-08T13:03:00Z
160.293
2018-10-08T13:03:02Z
160.277
2018-10-08T13:03:04Z
160.26
2018-10-08T13:03:06Z
160.225
2018-10-08T13:03:10Z
160.188
2018-10-08T13:03:14Z
160.15
2018-10-08T13:03:18Z
160.131
2018-10-08T13:03:20Z
160.112
2018-10-08T13:03:22Z
160.093
2018-10-08T13:03:24Z
160.053
2018-10-08T13:03:28Z
160.032
2018-10-08T13:03:30Z
160.012
2018-10-08T13:03:32Z
159.991
2018-10-08T13:03:34Z
159.96
2018-10-08T13:03:37Z
159.928
2018-10-08T13:03:40Z
159.906
2018-10-08T13:03:42Z
159.884
2018-10-08T13:03:44Z
159.862
2018-10-08T13:03:46Z
100.6
2018-10-08T13:03:55Z
100.6
2018-10-08T13:03:59Z
159.736
2018-10-08T13:03:59Z
159.681
2018-10-08T13:04:03Z
159.637
2018-10-08T13:04:06Z
159.609
2018-10-08T13:04:08Z
159.552
2018-10-08T13:04:12Z
159.497
2018-10-08T13:04:16Z
159.47
2018-10-08T13:04:18Z
159.414
2018-10-08T13:04:22Z
159.359
2018-10-08T13:04:26Z
159.333
2018-10-08T13:04:28Z
159.293
2018-10-08T13:04:31Z
159.267
2018-10-08T13:04:33Z
159.212
2018-10-08T13:04:37Z
159.169
2018-10-08T13:04:40Z
159.14
2018-10-08T13:04:42Z
159.112
2018-10-08T13:04:44Z
159.068
2018-10-08T13:04:47Z
159.009
2018-10-08T13:04:51Z
158.98
2018-10-08T13:04:53Z
158.906
2018-10-08T13:04:58Z
158.827
2018-10-08T13:05:03Z
158.793
2018-10-08T13:05:05Z
158.758
2018-10-08T13:05:07Z
158.706
2018-10-08T13:05:10Z
158.67
2018-10-08T13:05:12Z
158.616
2018-10-08T13:05:15Z
158.542
2018-10-08T13:05:19Z
158.486
2018-10-08T13:05:22Z
158.39
2018-10-08T13:05:27Z
158.351
2018-10-08T13:05:29Z
158.29
2018-10-08T13:05:32Z
158.249
2018-10-08T13:05:34Z
158.208
2018-10-08T13:05:36Z
158.146
2018-10-08T13:05:39Z
158.104
2018-10-08T13:05:41Z
158.041
2018-10-08T13:05:44Z
158
2018-10-08T13:05:46Z
157.895
2018-10-08T13:05:51Z
157.811
2018-10-08T13:05:55Z
157.747
2018-10-08T13:05:58Z
157.683
2018-10-08T13:06:01Z
157.618
2018-10-08T13:06:04Z
157.574
2018-10-08T13:06:06Z
157.484
2018-10-08T13:06:10Z
157.439
2018-10-08T13:06:12Z
157.369
2018-10-08T13:06:15Z
157.323
2018-10-08T13:06:17Z
157.252
2018-10-08T13:06:20Z
157.158
2018-10-08T13:06:24Z
157.087
2018-10-08T13:06:27Z
156.968
2018-10-08T13:06:32Z
156.921
2018-10-08T13:06:34Z
156.775
2018-10-08T13:06:40Z
156.725
2018-10-08T13:06:42Z
156.725
2018-10-08T13:06:50Z
86.1
2018-10-08T13:06:50Z
86.1
2018-10-08T13:10:26Z
154.731
2018-10-08T13:10:27Z
154.67
2018-10-08T13:10:31Z
154.639
2018-10-08T13:10:33Z
154.609
2018-10-08T13:10:35Z
154.534
2018-10-08T13:10:40Z
154.504
2018-10-08T13:10:42Z
154.457
2018-10-08T13:10:45Z
154.423
2018-10-08T13:10:47Z
154.387
2018-10-08T13:10:49Z
154.333
2018-10-08T13:10:52Z
154.241
2018-10-08T13:10:57Z
154.203
2018-10-08T13:10:59Z
154.126
2018-10-08T13:11:03Z
154.068
2018-10-08T13:11:06Z
154.03
2018-10-08T13:11:08Z
153.992
2018-10-08T13:11:10Z
153.954
2018-10-08T13:11:12Z
153.878
2018-10-08T13:11:16Z
153.821
2018-10-08T13:11:19Z
153.781
2018-10-08T13:11:21Z
153.722
2018-10-08T13:11:24Z
153.639
2018-10-08T13:11:28Z
153.532
2018-10-08T13:11:33Z
153.469
2018-10-08T13:11:36Z
153.383
2018-10-08T13:11:40Z
153.34
2018-10-08T13:11:42Z
153.295
2018-10-08T13:11:44Z
153.229
2018-10-08T13:11:47Z
153.186
2018-10-08T13:11:49Z
153.078
2018-10-08T13:11:54Z
153.036
2018-10-08T13:11:56Z
152.993
2018-10-08T13:11:58Z
152.929
2018-10-08T13:12:01Z
152.886
2018-10-08T13:12:03Z
152.822
2018-10-08T13:12:06Z
152.738
2018-10-08T13:12:10Z
152.695
2018-10-08T13:12:12Z
152.612
2018-10-08T13:12:16Z
152.571
2018-10-08T13:12:18Z
152.53
2018-10-08T13:12:20Z
152.469
2018-10-08T13:12:23Z
152.409
2018-10-08T13:12:26Z
152.352
2018-10-08T13:12:29Z
152.277
2018-10-08T13:12:33Z
152.24
2018-10-08T13:12:35Z
152.203
2018-10-08T13:12:37Z
152.149
2018-10-08T13:12:40Z
152.113
2018-10-08T13:12:42Z
152.06
2018-10-08T13:12:45Z
152.006
2018-10-08T13:12:48Z
151.968
2018-10-08T13:12:50Z
151.892
2018-10-08T13:12:54Z
151.834
2018-10-08T13:12:57Z
151.757
2018-10-08T13:13:01Z
151.701
2018-10-08T13:13:04Z
151.665
2018-10-08T13:13:06Z
151.611
2018-10-08T13:13:09Z
151.576
2018-10-08T13:13:11Z
151.541
2018-10-08T13:13:13Z
151.507
2018-10-08T13:13:15Z
151.473
2018-10-08T13:13:17Z
151.407
2018-10-08T13:13:21Z
151.375
2018-10-08T13:13:23Z
151.329
2018-10-08T13:13:26Z
151.271
2018-10-08T13:13:30Z
151.216
2018-10-08T13:13:34Z
151.176
2018-10-08T13:13:37Z
151.114
2018-10-08T13:13:42Z
151.091
2018-10-08T13:13:44Z
151.057
2018-10-08T13:13:47Z
151.012
2018-10-08T13:13:51Z
150.962
2018-10-08T13:13:56Z
150.943
2018-10-08T13:13:58Z
150.906
2018-10-08T13:14:02Z
150.888
2018-10-08T13:14:04Z
150.872
2018-10-08T13:14:06Z
150.844
2018-10-08T13:14:10Z
150.82
2018-10-08T13:14:14Z
150.795
2018-10-08T13:14:19Z
150.783
2018-10-08T13:14:22Z
150.773
2018-10-08T13:14:25Z
150.767
2018-10-08T13:14:27Z
150.759
2018-10-08T13:14:30Z
150.747
2018-10-08T13:14:35Z
150.739
2018-10-08T13:14:39Z
150.731
2018-10-08T13:14:43Z
150.727
2018-10-08T13:14:46Z
150.722
2018-10-08T13:14:51Z
150.719
2018-10-08T13:14:55Z
150.716
2018-10-08T13:14:59Z
150.714
2018-10-08T13:15:01Z
150.713
2018-10-08T13:15:06Z
150.714
2018-10-08T13:15:08Z
150.715
2018-10-08T13:15:10Z
150.717
2018-10-08T13:15:12Z
150.719
2018-10-08T13:15:14Z
150.727
2018-10-08T13:15:19Z
150.735
2018-10-08T13:15:23Z
150.742
2018-10-08T13:15:26Z
150.753
2018-10-08T13:15:30Z
150.759
2018-10-08T13:15:32Z
150.773
2018-10-08T13:15:36Z
150.784
2018-10-08T13:15:39Z
150.792
2018-10-08T13:15:41Z
150.806
2018-10-08T13:15:44Z
150.817
2018-10-08T13:15:46Z
150.84
2018-10-08T13:15:50Z
150.864
2018-10-08T13:15:54Z
150.877
2018-10-08T13:15:56Z
150.898
2018-10-08T13:15:59Z
150.92
2018-10-08T13:16:02Z
150.945
2018-10-08T13:16:05Z
150.961
2018-10-08T13:16:07Z
151.006
2018-10-08T13:16:12Z
151.074
2018-10-08T13:16:19Z
151.115
2018-10-08T13:16:23Z
151.135
2018-10-08T13:16:25Z
151.178
2018-10-08T13:16:29Z
151.22
2018-10-08T13:16:33Z
151.242
2018-10-08T13:16:35Z
151.284
2018-10-08T13:16:39Z
151.316
2018-10-08T13:16:42Z
151.348
2018-10-08T13:16:45Z
151.369
2018-10-08T13:16:47Z
151.392
2018-10-08T13:16:49Z
151.414
2018-10-08T13:16:51Z
151.461
2018-10-08T13:16:55Z
151.497
2018-10-08T13:16:58Z
151.548
2018-10-08T13:17:02Z
151.588
2018-10-08T13:17:05Z
151.615
2018-10-08T13:17:07Z
151.643
2018-10-08T13:17:09Z
151.686
2018-10-08T13:17:12Z
151.716
2018-10-08T13:17:14Z
151.792
2018-10-08T13:17:19Z
151.822
2018-10-08T13:17:21Z
151.884
2018-10-08T13:17:25Z
151.943
2018-10-08T13:17:29Z
152
2018-10-08T13:17:33Z
152.067
2018-10-08T13:17:38Z
152.092
2018-10-08T13:17:40Z
152.116
2018-10-08T13:17:42Z
152.162
2018-10-08T13:17:46Z
152.195
2018-10-08T13:17:49Z
152.216
2018-10-08T13:17:51Z
152.246
2018-10-08T13:17:54Z
152.29
2018-10-08T13:17:59Z
152.313
2018-10-08T13:18:02Z
152.334
2018-10-08T13:18:05Z
152.353
2018-10-08T13:18:08Z
152.377
2018-10-08T13:18:12Z
152.389
2018-10-08T13:18:14Z
152.419
2018-10-08T13:18:19Z
152.439
2018-10-08T13:18:23Z
152.464
2018-10-08T13:18:29Z
152.479
2018-10-08T13:18:33Z
152.491
2018-10-08T13:18:36Z
152.498
2018-10-08T13:18:38Z
152.504
2018-10-08T13:18:40Z
152.509
2018-10-08T13:18:42Z
152.517
2018-10-08T13:18:45Z
152.525
2018-10-08T13:18:48Z
152.534
2018-10-08T13:18:51Z
152.54
2018-10-08T13:18:53Z
152.546
2018-10-08T13:18:55Z
152.559
2018-10-08T13:18:59Z
152.568
2018-10-08T13:19:02Z
152.579
2018-10-08T13:19:06Z
152.589
2018-10-08T13:19:10Z
152.601
2018-10-08T13:19:15Z
152.605
2018-10-08T13:19:18Z
152.608
2018-10-08T13:19:22Z
152.611
2018-10-08T13:19:27Z
152.612
2018-10-08T13:19:31Z
152.612
2018-10-08T13:19:35Z
152.611
2018-10-08T13:19:38Z
152.607
2018-10-08T13:19:42Z
152.601
2018-10-08T13:19:46Z
152.591
2018-10-08T13:19:50Z
152.585
2018-10-08T13:19:52Z
152.575
2018-10-08T13:19:55Z
152.564
2018-10-08T13:19:58Z
152.556
2018-10-08T13:20:00Z
152.546
2018-10-08T13:20:02Z
152.52
2018-10-08T13:20:06Z
152.498
2018-10-08T13:20:09Z
152.473
2018-10-08T13:20:12Z
152.442
2018-10-08T13:20:16Z
152.401
2018-10-08T13:20:21Z
152.375
2018-10-08T13:20:24Z
152.349
2018-10-08T13:20:27Z
152.332
2018-10-08T13:20:29Z
152.289
2018-10-08T13:20:34Z
152.271
2018-10-08T13:20:36Z
152.245
2018-10-08T13:20:39Z
152.209
2018-10-08T13:20:43Z
152.191
2018-10-08T13:20:45Z
152.173
2018-10-08T13:20:47Z
152.155
2018-10-08T13:20:49Z
152.138
2018-10-08T13:20:51Z
152.104
2018-10-08T13:20:55Z
152.087
2018-10-08T13:20:57Z
152.054
2018-10-08T13:21:01Z
152.038
2018-10-08T13:21:03Z
152.013
2018-10-08T13:21:06Z
151.961
2018-10-08T13:21:12Z
151.943
2018-10-08T13:21:14Z
151.933
2018-10-08T13:21:15Z
151.905
2018-10-08T13:21:18Z
151.876
2018-10-08T13:21:21Z
151.848
2018-10-08T13:21:24Z
151.83
2018-10-08T13:21:26Z
151.811
2018-10-08T13:21:28Z
151.793
2018-10-08T13:21:30Z
151.775
2018-10-08T13:21:32Z
151.739
2018-10-08T13:21:36Z
151.714
2018-10-08T13:21:39Z
151.697
2018-10-08T13:21:41Z
151.656
2018-10-08T13:21:46Z
151.639
2018-10-08T13:21:48Z
151.623
2018-10-08T13:21:50Z
151.598
2018-10-08T13:21:53Z
151.582
2018-10-08T13:21:55Z
151.558
2018-10-08T13:21:58Z
151.513
2018-10-08T13:22:04Z
151.498
2018-10-08T13:22:06Z
151.476
2018-10-08T13:22:09Z
151.462
2018-10-08T13:22:11Z
151.43
2018-10-08T13:22:16Z
151.411
2018-10-08T13:22:19Z
151.388
2018-10-08T13:22:23Z
151.363
2018-10-08T13:22:28Z
151.344
2018-10-08T13:22:32Z
151.33
2018-10-08T13:22:35Z
151.307
2018-10-08T13:22:40Z
151.291
2018-10-08T13:22:44Z
151.274
2018-10-08T13:22:49Z
151.26
2018-10-08T13:22:55Z
151.255
2018-10-08T13:22:58Z
151.25
2018-10-08T13:23:04Z
151.25
2018-10-08T13:23:11Z
94
2018-10-08T13:23:11Z
94
2018-10-08T13:23:31Z
151.222
2018-10-08T13:23:31Z
151.215
2018-10-08T13:23:35Z
151.212
2018-10-08T13:23:37Z
151.204
2018-10-08T13:23:41Z
151.201
2018-10-08T13:23:43Z
151.197
2018-10-08T13:23:45Z
151.193
2018-10-08T13:23:47Z
151.189
2018-10-08T13:23:49Z
151.184
2018-10-08T13:23:51Z
151.176
2018-10-08T13:23:54Z
151.171
2018-10-08T13:23:56Z
151.159
2018-10-08T13:24:00Z
151.153
2018-10-08T13:24:02Z
151.147
2018-10-08T13:24:04Z
151.14
2018-10-08T13:24:07Z
151.135
2018-10-08T13:24:09Z
151.128
2018-10-08T13:24:12Z
151.12
2018-10-08T13:24:16Z
151.115
2018-10-08T13:24:19Z
151.111
2018-10-08T13:24:23Z
151.109
2018-10-08T13:24:25Z
151.104
2018-10-08T13:24:29Z
151.098
2018-10-08T13:24:34Z
151.095
2018-10-08T13:24:38Z
151.094
2018-10-08T13:24:41Z
151.093
2018-10-08T13:24:43Z
151.092
2018-10-08T13:24:46Z
151.091
2018-10-08T13:24:50Z
151.09
2018-10-08T13:24:53Z
151.09
2018-10-08T13:24:55Z
151.09
2018-10-08T13:24:57Z
151.09
2018-10-08T13:24:59Z
151.09
2018-10-08T13:25:01Z
151.091
2018-10-08T13:25:05Z
151.091
2018-10-08T13:25:07Z
151.09
2018-10-08T13:25:12Z
151.089
2018-10-08T13:25:15Z
151.087
2018-10-08T13:25:18Z
151.085
2018-10-08T13:25:20Z
151.081
2018-10-08T13:25:23Z
151.075
2018-10-08T13:25:27Z
151.07
2018-10-08T13:25:30Z
151.067
2018-10-08T13:25:32Z
151.064
2018-10-08T13:25:34Z
151.057
2018-10-08T13:25:39Z
151.055
2018-10-08T13:25:43Z
151.053
2018-10-08T13:25:45Z
151.053
2018-10-08T13:25:47Z
151.055
2018-10-08T13:25:53Z
151.055
2018-10-08T13:25:57Z
151.054
2018-10-08T13:25:59Z
151.053
2018-10-08T13:26:01Z
151.05
2018-10-08T13:26:04Z
151.046
2018-10-08T13:26:07Z
151.044
2018-10-08T13:26:09Z
151.035
2018-10-08T13:26:14Z
151.028
2018-10-08T13:26:18Z
151.025
2018-10-08T13:26:20Z
151.018
2018-10-08T13:26:23Z
151.006
2018-10-08T13:26:28Z
150.993
2018-10-08T13:26:32Z
150.98
2018-10-08T13:26:36Z
150.967
2018-10-08T13:26:40Z
150.949
2018-10-08T13:26:45Z
150.931
2018-10-08T13:26:50Z
150.92
2018-10-08T13:26:53Z
150.908
2018-10-08T13:26:56Z
150.894
2018-10-08T13:27:00Z
150.883
2018-10-08T13:27:03Z
150.87
2018-10-08T13:27:07Z
150.857
2018-10-08T13:27:11Z
150.851
2018-10-08T13:27:13Z
150.837
2018-10-08T13:27:18Z
150.828
2018-10-08T13:27:21Z
150.82
2018-10-08T13:27:24Z
150.809
2018-10-08T13:27:28Z
150.803
2018-10-08T13:27:30Z
150.794
2018-10-08T13:27:33Z
150.785
2018-10-08T13:27:36Z
150.771
2018-10-08T13:27:41Z
150.76
2018-10-08T13:27:45Z
150.751
2018-10-08T13:27:48Z
150.739
2018-10-08T13:27:52Z
150.728
2018-10-08T13:27:55Z
150.719
2018-10-08T13:27:57Z
150.709
2018-10-08T13:27:59Z
150.689
2018-10-08T13:28:03Z
150.673
2018-10-08T13:28:06Z
150.646
2018-10-08T13:28:11Z
150.627
2018-10-08T13:28:15Z
150.614
2018-10-08T13:28:19Z
150.607
2018-10-08T13:28:22Z
150.603
2018-10-08T13:28:24Z
150.601
2018-10-08T13:28:26Z
150.598
2018-10-08T13:28:28Z
150.597
2018-10-08T13:28:31Z
150.597
2018-10-08T13:28:33Z
150.597
2018-10-08T13:28:35Z
150.598
2018-10-08T13:28:37Z
150.6
2018-10-08T13:28:41Z
150.602
2018-10-08T13:28:43Z
150.603
2018-10-08T13:28:46Z
150.605
2018-10-08T13:28:49Z
150.605
2018-10-08T13:28:52Z
150.605
2018-10-08T13:28:54Z
150.605
2018-10-08T13:28:56Z
150.604
2018-10-08T13:28:58Z
150.604
2018-10-08T13:29:00Z
150.602
2018-10-08T13:29:03Z
150.599
2018-10-08T13:29:05Z
150.597
2018-10-08T13:29:07Z
150.594
2018-10-08T13:29:09Z
150.586
2018-10-08T13:29:14Z
150.582
2018-10-08T13:29:16Z
150.578
2018-10-08T13:29:18Z
150.57
2018-10-08T13:29:21Z
150.564
2018-10-08T13:29:23Z
150.558
2018-10-08T13:29:25Z
150.551
2018-10-08T13:29:27Z
150.539
2018-10-08T13:29:30Z
150.527
2018-10-08T13:29:33Z
150.518
2018-10-08T13:29:35Z
150.497
2018-10-08T13:29:40Z
150.485
2018-10-08T13:29:43Z
150.474
2018-10-08T13:29:46Z
150.459
2018-10-08T13:29:50Z
150.445
2018-10-08T13:29:54Z
150.434
2018-10-08T13:29:57Z
150.426
2018-10-08T13:29:59Z
150.408
2018-10-08T13:30:03Z
150.387
2018-10-08T13:30:07Z
150.362
2018-10-08T13:30:11Z
150.334
2018-10-08T13:30:15Z
150.318
2018-10-08T13:30:17Z
150.275
2018-10-08T13:30:22Z
150.247
2018-10-08T13:30:25Z
150.207
2018-10-08T13:30:29Z
150.174
2018-10-08T13:30:32Z
150.151
2018-10-08T13:30:34Z
150.116
2018-10-08T13:30:37Z
150.069
2018-10-08T13:30:41Z
150.022
2018-10-08T13:30:45Z
149.987
2018-10-08T13:30:48Z
149.964
2018-10-08T13:30:50Z
149.919
2018-10-08T13:30:54Z
149.896
2018-10-08T13:30:56Z
149.873
2018-10-08T13:30:58Z
149.827
2018-10-08T13:31:02Z
149.779
2018-10-08T13:31:06Z
149.741
2018-10-08T13:31:09Z
149.686
2018-10-08T13:31:13Z
149.657
2018-10-08T13:31:15Z
149.595
2018-10-08T13:31:19Z
149.53
2018-10-08T13:31:23Z
149.464
2018-10-08T13:31:27Z
149.43
2018-10-08T13:31:29Z
149.363
2018-10-08T13:31:33Z
149.329
2018-10-08T13:31:35Z
149.295
2018-10-08T13:31:37Z
149.26
2018-10-08T13:31:39Z
149.188
2018-10-08T13:31:43Z
87
2018-10-08T13:31:48Z
87
2018-10-08T13:31:52Z
149.018
2018-10-08T13:31:52Z
148.919
2018-10-08T13:31:57Z
148.839
2018-10-08T13:32:01Z
148.779
2018-10-08T13:32:04Z
148.702
2018-10-08T13:32:08Z
148.664
2018-10-08T13:32:10Z
148.589
2018-10-08T13:32:14Z
148.533
2018-10-08T13:32:17Z
148.46
2018-10-08T13:32:21Z
148.403
2018-10-08T13:32:24Z
148.345
2018-10-08T13:32:27Z
148.269
2018-10-08T13:32:31Z
85.3
2018-10-08T13:32:36Z
85.3
2018-10-08T13:32:39Z
148.122
2018-10-08T13:32:39Z
148.068
2018-10-08T13:32:42Z
148.031
2018-10-08T13:32:44Z
147.958
2018-10-08T13:32:48Z
147.885
2018-10-08T13:32:52Z
147.849
2018-10-08T13:32:54Z
147.812
2018-10-08T13:32:56Z
147.719
2018-10-08T13:33:01Z
147.681
2018-10-08T13:33:03Z
147.623
2018-10-08T13:33:06Z
147.542
2018-10-08T13:33:10Z
147.455
2018-10-08T13:33:14Z
147.41
2018-10-08T13:33:16Z
147.363
2018-10-08T13:33:18Z
147.314
2018-10-08T13:33:20Z
147.24
2018-10-08T13:33:23Z
147.135
2018-10-08T13:33:27Z
147.079
2018-10-08T13:33:29Z
147.023
2018-10-08T13:33:31Z
146.966
2018-10-08T13:33:33Z
146.91
2018-10-08T13:33:35Z
146.8
2018-10-08T13:33:39Z
146.745
2018-10-08T13:33:41Z
146.635
2018-10-08T13:33:45Z
146.577
2018-10-08T13:33:47Z
146.488
2018-10-08T13:33:50Z
146.398
2018-10-08T13:33:53Z
146.221
2018-10-08T13:33:59Z
145.901
2018-10-08T13:34:10Z
145.793
2018-10-08T13:34:14Z
145.667
2018-10-08T13:34:19Z
145.575
2018-10-08T13:34:23Z
145.531
2018-10-08T13:34:25Z
145.468
2018-10-08T13:34:28Z
145.428
2018-10-08T13:34:30Z
145.336
2018-10-08T13:34:35Z
145.249
2018-10-08T13:34:40Z
145.182
2018-10-08T13:34:44Z
145.116
2018-10-08T13:34:48Z
145.086
2018-10-08T13:34:50Z
145.067
2018-10-08T13:34:54Z
85.1
2018-10-08T13:35:03Z
85.1
2018-10-08T13:35:07Z
144.896
2018-10-08T13:35:09Z
144.873
2018-10-08T13:35:11Z
144.832
2018-10-08T13:35:15Z
144.796
2018-10-08T13:35:19Z
144.778
2018-10-08T13:35:21Z
144.743
2018-10-08T13:35:25Z
144.717
2018-10-08T13:35:28Z
144.685
2018-10-08T13:35:32Z
144.663
2018-10-08T13:35:35Z
144.63
2018-10-08T13:35:40Z
144.6
2018-10-08T13:35:45Z
144.582
2018-10-08T13:35:48Z
144.557
2018-10-08T13:35:52Z
144.54
2018-10-08T13:35:55Z
144.523
2018-10-08T13:35:58Z
144.512
2018-10-08T13:36:00Z
144.488
2018-10-08T13:36:04Z
144.476
2018-10-08T13:36:06Z
144.462
2018-10-08T13:36:08Z
144.443
2018-10-08T13:36:11Z
144.43
2018-10-08T13:36:13Z
144.41
2018-10-08T13:36:16Z
144.392
2018-10-08T13:36:19Z
144.373
2018-10-08T13:36:22Z
144.346
2018-10-08T13:36:26Z
144.326
2018-10-08T13:36:29Z
144.319
2018-10-08T13:36:31Z
144.292
2018-10-08T13:36:35Z
144.255
2018-10-08T13:36:41Z
144.241
2018-10-08T13:36:44Z
144.234
2018-10-08T13:36:46Z
144.221
2018-10-08T13:36:49Z
144.185
2018-10-08T13:36:55Z
144.147
2018-10-08T13:37:00Z
144.123
2018-10-08T13:37:03Z
144.107
2018-10-08T13:37:05Z
144.09
2018-10-08T13:37:07Z
144.075
2018-10-08T13:37:09Z
144.045
2018-10-08T13:37:13Z
144.025
2018-10-08T13:37:17Z
144
2018-10-08T13:37:22Z
143.991
2018-10-08T13:37:25Z
143.983
2018-10-08T13:37:30Z
143.981
2018-10-08T13:37:34Z
143.981
2018-10-08T13:37:39Z
143.982
2018-10-08T13:37:43Z
143.982
2018-10-08T13:37:46Z
143.981
2018-10-08T13:37:49Z
143.983
2018-10-08T13:37:52Z
143.985
2018-10-08T13:37:55Z
143.987
2018-10-08T13:37:58Z
143.989
2018-10-08T13:38:00Z
143.993
2018-10-08T13:38:04Z
143.99
2018-10-08T13:38:09Z
143.978
2018-10-08T13:38:14Z
143.969
2018-10-08T13:38:17Z
143.959
2018-10-08T13:38:21Z
143.95
2018-10-08T13:38:24Z
143.946
2018-10-08T13:38:25Z
143.936
2018-10-08T13:38:28Z
143.922
2018-10-08T13:38:32Z
143.899
2018-10-08T13:38:37Z
143.872
2018-10-08T13:38:41Z
143.835
2018-10-08T13:38:46Z
143.805
2018-10-08T13:38:50Z
143.775
2018-10-08T13:38:54Z
143.761
2018-10-08T13:38:56Z
143.745
2018-10-08T13:38:58Z
143.699
2018-10-08T13:39:03Z
143.657
2018-10-08T13:39:07Z
143.636
2018-10-08T13:39:09Z
143.604
2018-10-08T13:39:12Z
143.562
2018-10-08T13:39:16Z
143.488
2018-10-08T13:39:23Z
143.464
2018-10-08T13:39:25Z
143.41
2018-10-08T13:39:29Z
143.38
2018-10-08T13:39:31Z
143.365
2018-10-08T13:39:32Z
143.317
2018-10-08T13:39:35Z
143.286
2018-10-08T13:39:37Z
143.255
2018-10-08T13:39:39Z
143.223
2018-10-08T13:39:41Z
143.174
2018-10-08T13:39:44Z
143.142
2018-10-08T13:39:46Z
143.094
2018-10-08T13:39:49Z
143.03
2018-10-08T13:39:53Z
142.968
2018-10-08T13:39:57Z
142.874
2018-10-08T13:40:03Z
142.781
2018-10-08T13:40:09Z
142.736
2018-10-08T13:40:12Z
142.689
2018-10-08T13:40:15Z
142.654
2018-10-08T13:40:17Z
142.617
2018-10-08T13:40:19Z
142.578
2018-10-08T13:40:21Z
142.514
2018-10-08T13:40:24Z
142.427
2018-10-08T13:40:28Z
142.316
2018-10-08T13:40:33Z
142.228
2018-10-08T13:40:37Z
142.184
2018-10-08T13:40:39Z
142.14
2018-10-08T13:40:41Z
142.055
2018-10-08T13:40:45Z
141.955
2018-10-08T13:40:50Z
141.881
2018-10-08T13:40:54Z
141.844
2018-10-08T13:40:56Z
141.767
2018-10-08T13:41:00Z
141.704
2018-10-08T13:41:03Z
141.619
2018-10-08T13:41:07Z
141.533
2018-10-08T13:41:11Z
141.47
2018-10-08T13:41:14Z
141.428
2018-10-08T13:41:16Z
141.368
2018-10-08T13:41:19Z
141.294
2018-10-08T13:41:23Z
141.228
2018-10-08T13:41:27Z
141.179
2018-10-08T13:41:30Z
141.129
2018-10-08T13:41:34Z
73.6
2018-10-08T13:41:42Z
73.6
2018-10-08T13:41:45Z
140.94
2018-10-08T13:41:49Z
140.848
2018-10-08T13:41:54Z
140.767
2018-10-08T13:41:58Z
140.658
2018-10-08T13:42:03Z
74.9
2018-10-08T13:42:11Z
74.9
2018-10-08T13:42:51Z
139.965
2018-10-08T13:42:51Z
139.876
2018-10-08T13:42:54Z
139.76
2018-10-08T13:42:58Z
139.673
2018-10-08T13:43:01Z
139.56
2018-10-08T13:43:05Z
139.422
2018-10-08T13:43:10Z
139.311
2018-10-08T13:43:14Z
139.226
2018-10-08T13:43:17Z
139.171
2018-10-08T13:43:19Z
139.088
2018-10-08T13:43:22Z
138.949
2018-10-08T13:43:27Z
138.84
2018-10-08T13:43:31Z
138.785
2018-10-08T13:43:33Z
138.674
2018-10-08T13:43:37Z
138.564
2018-10-08T13:43:41Z
138.453
2018-10-08T13:43:45Z
138.368
2018-10-08T13:43:48Z
138.312
2018-10-08T13:43:50Z
138.255
2018-10-08T13:43:52Z
138.199
2018-10-08T13:43:54Z
138.064
2018-10-08T13:43:59Z
138.012
2018-10-08T13:44:01Z
137.96
2018-10-08T13:44:03Z
137.883
2018-10-08T13:44:06Z
137.832
2018-10-08T13:44:08Z
137.781
2018-10-08T13:44:10Z
137.703
2018-10-08T13:44:13Z
137.653
2018-10-08T13:44:15Z
137.577
2018-10-08T13:44:18Z
137.449
2018-10-08T13:44:23Z
137.345
2018-10-08T13:44:27Z
137.238
2018-10-08T13:44:31Z
137.157
2018-10-08T13:44:34Z
137.076
2018-10-08T13:44:37Z
137.021
2018-10-08T13:44:39Z
136.937
2018-10-08T13:44:42Z
136.822
2018-10-08T13:44:46Z
136.707
2018-10-08T13:44:50Z
136.617
2018-10-08T13:44:53Z
136.527
2018-10-08T13:44:56Z
136.465
2018-10-08T13:44:58Z
136.306
2018-10-08T13:45:03Z
136.177
2018-10-08T13:45:07Z
135.913
2018-10-08T13:45:15Z
135.757
2018-10-08T13:45:20Z
135.638
2018-10-08T13:45:24Z
135.547
2018-10-08T13:45:27Z
135.485
2018-10-08T13:45:29Z
135.332
2018-10-08T13:45:34Z
135.217
2018-10-08T13:45:38Z
135.132
2018-10-08T13:45:41Z
135.048
2018-10-08T13:45:44Z
134.961
2018-10-08T13:45:47Z
134.84
2018-10-08T13:45:51Z
134.719
2018-10-08T13:45:56Z
134.636
2018-10-08T13:45:59Z
134.555
2018-10-08T13:46:02Z
134.429
2018-10-08T13:46:07Z
134.314
2018-10-08T13:46:12Z
134.231
2018-10-08T13:46:16Z
134.154
2018-10-08T13:46:20Z
134.064
2018-10-08T13:46:25Z
134.014
2018-10-08T13:46:28Z
133.982
2018-10-08T13:46:30Z
133.951
2018-10-08T13:46:32Z
133.877
2018-10-08T13:46:37Z
133.817
2018-10-08T13:46:41Z
133.786
2018-10-08T13:46:43Z
133.719
2018-10-08T13:46:47Z
133.667
2018-10-08T13:46:50Z
133.596
2018-10-08T13:46:54Z
133.456
2018-10-08T13:47:01Z
133.353
2018-10-08T13:47:06Z
133.252
2018-10-08T13:47:11Z
133.211
2018-10-08T13:47:13Z
133.123
2018-10-08T13:47:17Z
133.058
2018-10-08T13:47:20Z
132.994
2018-10-08T13:47:23Z
132.931
2018-10-08T13:47:26Z
132.825
2018-10-08T13:47:31Z
132.714
2018-10-08T13:47:36Z
132.585
2018-10-08T13:47:42Z
132.521
2018-10-08T13:47:45Z
132.434
2018-10-08T13:47:49Z
132.366
2018-10-08T13:47:52Z
132.297
2018-10-08T13:47:55Z
132.249
2018-10-08T13:47:57Z
132.093
2018-10-08T13:48:03Z
132.04
2018-10-08T13:48:05Z
131.988
2018-10-08T13:48:07Z
131.864
2018-10-08T13:48:12Z
131.789
2018-10-08T13:48:15Z
131.69
2018-10-08T13:48:19Z
131.613
2018-10-08T13:48:22Z
131.527
2018-10-08T13:48:25Z
131.373
2018-10-08T13:48:30Z
131.28
2018-10-08T13:48:33Z
131.158
2018-10-08T13:48:37Z
131.033
2018-10-08T13:48:41Z
130.905
2018-10-08T13:48:45Z
130.744
2018-10-08T13:48:50Z
130.521
2018-10-08T13:48:57Z
130.395
2018-10-08T13:49:01Z
130.234
2018-10-08T13:49:06Z
130.104
2018-10-08T13:49:10Z
130.039
2018-10-08T13:49:12Z
129.901
2018-10-08T13:49:16Z
129.832
2018-10-08T13:49:18Z
129.73
2018-10-08T13:49:21Z
129.624
2018-10-08T13:49:24Z
129.551
2018-10-08T13:49:26Z
129.438
2018-10-08T13:49:29Z
129.359
2018-10-08T13:49:31Z
129.193
2018-10-08T13:49:35Z
129.069
2018-10-08T13:49:38Z
128.988
2018-10-08T13:49:40Z
128.864
2018-10-08T13:49:43Z
128.781
2018-10-08T13:49:45Z
48.7
2018-10-08T13:49:54Z
48.7
2018-10-08T13:49:58Z
128.083
2018-10-08T13:50:01Z
127.993
2018-10-08T13:50:03Z
127.846
2018-10-08T13:50:09Z
127.846
2018-10-08T13:50:16Z
47.2
2018-10-08T13:50:16Z
47.2
2018-10-08T13:51:01Z
126.393
2018-10-08T13:51:01Z
126.267
2018-10-08T13:51:04Z
126.105
2018-10-08T13:51:08Z
125.949
2018-10-08T13:51:12Z
125.8
2018-10-08T13:51:16Z
125.727
2018-10-08T13:51:18Z
125.585
2018-10-08T13:51:22Z
125.483
2018-10-08T13:51:25Z
125.351
2018-10-08T13:51:29Z
125.286
2018-10-08T13:51:31Z
125.191
2018-10-08T13:51:34Z
125.098
2018-10-08T13:51:37Z
124.979
2018-10-08T13:51:41Z
124.815
2018-10-08T13:51:47Z
124.737
2018-10-08T13:51:50Z
124.588
2018-10-08T13:51:56Z
124.541
2018-10-08T13:51:58Z
124.496
2018-10-08T13:52:00Z
124.428
2018-10-08T13:52:03Z
124.336
2018-10-08T13:52:07Z
124.226
2018-10-08T13:52:12Z
124.123
2018-10-08T13:52:17Z
124.046
2018-10-08T13:52:21Z
124.009
2018-10-08T13:52:23Z
123.921
2018-10-08T13:52:28Z
123.868
2018-10-08T13:52:31Z
123.798
2018-10-08T13:52:35Z
123.747
2018-10-08T13:52:38Z
123.699
2018-10-08T13:52:41Z
123.634
2018-10-08T13:52:45Z
123.569
2018-10-08T13:52:49Z
123.504
2018-10-08T13:52:53Z
123.471
2018-10-08T13:52:55Z
123.389
2018-10-08T13:53:00Z
123.304
2018-10-08T13:53:05Z
123.252
2018-10-08T13:53:08Z
123.219
2018-10-08T13:53:10Z
123.152
2018-10-08T13:53:14Z
123.048
2018-10-08T13:53:23Z
122.999
2018-10-08T13:53:26Z
122.936
2018-10-08T13:53:30Z
122.876
2018-10-08T13:53:34Z
122.816
2018-10-08T13:53:38Z
122.768
2018-10-08T13:53:41Z
122.719
2018-10-08T13:53:44Z
122.67
2018-10-08T13:53:47Z
122.567
2018-10-08T13:53:53Z
42.9
2018-10-08T13:54:00Z
42.9
2018-10-08T13:54:18Z
122.12
2018-10-08T13:54:20Z
122.065
2018-10-08T13:54:23Z
122.009
2018-10-08T13:54:26Z
121.955
2018-10-08T13:54:29Z
121.901
2018-10-08T13:54:32Z
121.814
2018-10-08T13:54:37Z
121.781
2018-10-08T13:54:39Z
121.744
2018-10-08T13:54:41Z
121.704
2018-10-08T13:54:43Z
121.661
2018-10-08T13:54:45Z
121.585
2018-10-08T13:54:48Z
121.526
2018-10-08T13:54:50Z
121.403
2018-10-08T13:54:54Z
121.302
2018-10-08T13:54:57Z
121.233
2018-10-08T13:54:59Z
121.161
2018-10-08T13:55:01Z
121.085
2018-10-08T13:55:03Z
121.006
2018-10-08T13:55:05Z
120.922
2018-10-08T13:55:07Z
120.835
2018-10-08T13:55:09Z
120.746
2018-10-08T13:55:11Z
120.602
2018-10-08T13:55:14Z
120.447
2018-10-08T13:55:17Z
120.286
2018-10-08T13:55:20Z
120.067
2018-10-08T13:55:24Z
119.901
2018-10-08T13:55:27Z
119.729
2018-10-08T13:55:30Z
119.612
2018-10-08T13:55:32Z
119.378
2018-10-08T13:55:36Z
119.378
2018-10-08T13:55:43Z
42
2018-10-08T13:55:43Z
42
2018-10-08T13:56:08Z