Mirabeau - Notre dame de la consolation 233.26 2016-01-29T08:40:00Z 236.14 2016-01-29T08:40:01Z 235.18 2016-01-29T08:40:26Z 235.18 2016-01-29T08:40:52Z 235.18 2016-01-29T08:41:17Z 234.7 2016-01-29T08:41:35Z 234.7 2016-01-29T08:41:56Z 234.7 2016-01-29T08:42:07Z 234.7 2016-01-29T08:42:16Z 234.7 2016-01-29T08:42:27Z 234.7 2016-01-29T08:42:41Z 234.7 2016-01-29T08:42:58Z 234.7 2016-01-29T08:43:13Z 234.22 2016-01-29T08:43:24Z 234.7 2016-01-29T08:43:42Z 234.7 2016-01-29T08:43:58Z 234.7 2016-01-29T08:44:16Z 235.18 2016-01-29T08:44:24Z 234.7 2016-01-29T08:44:27Z 233.26 2016-01-29T08:44:31Z 232.78 2016-01-29T08:44:38Z 232.78 2016-01-29T08:44:58Z 233.26 2016-01-29T08:45:19Z 234.7 2016-01-29T08:45:29Z 234.7 2016-01-29T08:45:45Z 235.18 2016-01-29T08:45:57Z 235.18 2016-01-29T08:46:08Z 235.18 2016-01-29T08:46:19Z 235.18 2016-01-29T08:46:36Z 235.18 2016-01-29T08:46:52Z 235.18 2016-01-29T08:47:02Z 235.18 2016-01-29T08:47:16Z 235.18 2016-01-29T08:47:33Z 235.66 2016-01-29T08:47:43Z 236.14 2016-01-29T08:47:56Z 236.62 2016-01-29T08:48:03Z 237.1 2016-01-29T08:48:14Z 237.58 2016-01-29T08:48:27Z 238.06 2016-01-29T08:48:38Z 237.58 2016-01-29T08:48:49Z 237.58 2016-01-29T08:48:57Z 237.58 2016-01-29T08:49:16Z 237.58 2016-01-29T08:49:28Z 240.95 2016-01-29T08:49:41Z 243.35 2016-01-29T08:49:54Z 245.27 2016-01-29T08:50:06Z 244.79 2016-01-29T08:50:16Z 245.27 2016-01-29T08:50:28Z 245.27 2016-01-29T08:50:40Z 248.16 2016-01-29T08:50:55Z 250.56 2016-01-29T08:51:10Z 253.44 2016-01-29T08:51:25Z 255.85 2016-01-29T08:51:39Z 258.25 2016-01-29T08:51:53Z 260.17 2016-01-29T08:52:08Z 261.62 2016-01-29T08:52:21Z 264.02 2016-01-29T08:52:36Z 265.46 2016-01-29T08:52:51Z 267.38 2016-01-29T08:53:06Z 269.31 2016-01-29T08:53:22Z 271.71 2016-01-29T08:53:41Z 273.63 2016-01-29T08:53:56Z 275.56 2016-01-29T08:54:10Z 277 2016-01-29T08:54:21Z 277.96 2016-01-29T08:54:33Z 278.92 2016-01-29T08:54:45Z 280.36 2016-01-29T08:54:59Z 281.8 2016-01-29T08:55:11Z 283.25 2016-01-29T08:55:23Z 284.69 2016-01-29T08:55:35Z 286.61 2016-01-29T08:55:51Z 288.53 2016-01-29T08:56:05Z 289.97 2016-01-29T08:56:20Z 291.42 2016-01-29T08:56:32Z 293.34 2016-01-29T08:56:45Z 294.3 2016-01-29T08:57:01Z 295.74 2016-01-29T08:57:18Z 297.67 2016-01-29T08:57:31Z 298.15 2016-01-29T08:57:46Z 299.11 2016-01-29T08:58:00Z 299.11 2016-01-29T08:58:10Z 299.59 2016-01-29T08:58:23Z 298.63 2016-01-29T08:58:34Z 296.7 2016-01-29T08:58:46Z 294.3 2016-01-29T08:58:59Z 292.38 2016-01-29T08:59:11Z 289.49 2016-01-29T08:59:27Z 287.09 2016-01-29T08:59:40Z 285.17 2016-01-29T08:59:51Z 283.25 2016-01-29T09:00:04Z 285.65 2016-01-29T09:00:17Z 287.09 2016-01-29T09:00:30Z 287.57 2016-01-29T09:00:42Z 289.49 2016-01-29T09:00:55Z 290.94 2016-01-29T09:01:06Z 292.38 2016-01-29T09:01:18Z 292.38 2016-01-29T09:01:30Z 290.94 2016-01-29T09:01:42Z 289.49 2016-01-29T09:01:55Z 286.61 2016-01-29T09:02:11Z 286.61 2016-01-29T09:02:21Z 285.65 2016-01-29T09:02:33Z 283.25 2016-01-29T09:02:45Z 282.28 2016-01-29T09:02:57Z 281.8 2016-01-29T09:03:07Z 282.28 2016-01-29T09:03:19Z 281.32 2016-01-29T09:03:31Z 278.92 2016-01-29T09:03:45Z 279.4 2016-01-29T09:03:56Z 281.32 2016-01-29T09:04:08Z 282.77 2016-01-29T09:04:20Z 284.69 2016-01-29T09:04:31Z 286.61 2016-01-29T09:04:43Z 289.01 2016-01-29T09:04:56Z 289.97 2016-01-29T09:05:11Z 291.42 2016-01-29T09:05:23Z 293.34 2016-01-29T09:05:36Z 295.26 2016-01-29T09:05:51Z 296.7 2016-01-29T09:06:02Z 298.63 2016-01-29T09:06:16Z 300.07 2016-01-29T09:06:29Z 301.99 2016-01-29T09:06:42Z 303.91 2016-01-29T09:06:55Z 305.36 2016-01-29T09:07:08Z 306.8 2016-01-29T09:07:23Z 307.76 2016-01-29T09:07:35Z 308.24 2016-01-29T09:07:49Z 309.2 2016-01-29T09:08:02Z 309.2 2016-01-29T09:08:14Z 309.2 2016-01-29T09:08:25Z 308.24 2016-01-29T09:08:38Z 306.8 2016-01-29T09:08:49Z 304.88 2016-01-29T09:09:00Z 302.95 2016-01-29T09:09:14Z 299.59 2016-01-29T09:09:25Z 299.59 2016-01-29T09:09:37Z 301.51 2016-01-29T09:09:47Z 302.95 2016-01-29T09:09:59Z 304.39 2016-01-29T09:10:12Z 304.39 2016-01-29T09:10:27Z 302.95 2016-01-29T09:10:38Z 303.91 2016-01-29T09:10:50Z 302.47 2016-01-29T09:11:02Z 302.47 2016-01-29T09:11:13Z 301.51 2016-01-29T09:11:23Z 301.03 2016-01-29T09:11:35Z 302.47 2016-01-29T09:11:47Z 304.39 2016-01-29T09:12:01Z 304.88 2016-01-29T09:12:13Z 306.32 2016-01-29T09:12:27Z 308.72 2016-01-29T09:12:42Z 310.16 2016-01-29T09:12:55Z 311.6 2016-01-29T09:13:08Z 312.09 2016-01-29T09:13:22Z 313.53 2016-01-29T09:13:35Z 314.97 2016-01-29T09:13:50Z 316.41 2016-01-29T09:14:04Z 318.33 2016-01-29T09:14:20Z 319.78 2016-01-29T09:14:34Z 320.26 2016-01-29T09:14:50Z 321.22 2016-01-29T09:15:02Z 321.7 2016-01-29T09:15:06Z 322.66 2016-01-29T09:15:18Z 324.58 2016-01-29T09:15:31Z 325.06 2016-01-29T09:15:37Z 326.02 2016-01-29T09:15:51Z 326.99 2016-01-29T09:16:02Z 327.47 2016-01-29T09:16:12Z 328.91 2016-01-29T09:16:25Z 329.87 2016-01-29T09:16:37Z 331.31 2016-01-29T09:16:47Z 332.27 2016-01-29T09:16:59Z 333.71 2016-01-29T09:17:12Z 335.16 2016-01-29T09:17:25Z 337.08 2016-01-29T09:17:38Z 338.04 2016-01-29T09:17:49Z 339 2016-01-29T09:18:01Z 340.44 2016-01-29T09:18:13Z 341.41 2016-01-29T09:18:23Z 342.85 2016-01-29T09:18:35Z 344.77 2016-01-29T09:18:51Z 347.17 2016-01-29T09:19:06Z 349.1 2016-01-29T09:19:21Z 351.02 2016-01-29T09:19:36Z 352.94 2016-01-29T09:19:50Z 354.86 2016-01-29T09:20:03Z 356.31 2016-01-29T09:20:17Z 358.23 2016-01-29T09:20:32Z 359.67 2016-01-29T09:20:47Z 361.11 2016-01-29T09:21:01Z 362.07 2016-01-29T09:21:13Z 364 2016-01-29T09:21:27Z 365.44 2016-01-29T09:21:40Z 367.36 2016-01-29T09:21:55Z 369.28 2016-01-29T09:22:07Z 370.73 2016-01-29T09:22:19Z 371.69 2016-01-29T09:22:29Z 373.61 2016-01-29T09:22:40Z 375.05 2016-01-29T09:22:54Z 376.49 2016-01-29T09:23:07Z 377.94 2016-01-29T09:23:19Z 379.38 2016-01-29T09:23:31Z 380.82 2016-01-29T09:23:44Z 382.26 2016-01-29T09:23:54Z 383.7 2016-01-29T09:24:08Z 385.15 2016-01-29T09:24:21Z 386.59 2016-01-29T09:24:35Z 387.55 2016-01-29T09:24:50Z 387.55 2016-01-29T09:25:10Z 388.99 2016-01-29T09:25:24Z 390.43 2016-01-29T09:25:38Z 391.87 2016-01-29T09:25:52Z 392.84 2016-01-29T09:26:05Z 394.28 2016-01-29T09:26:20Z 395.72 2016-01-29T09:26:33Z 397.64 2016-01-29T09:26:48Z 398.12 2016-01-29T09:27:01Z 399.08 2016-01-29T09:27:14Z 400.53 2016-01-29T09:27:28Z 402.45 2016-01-29T09:27:44Z 403.41 2016-01-29T09:28:00Z 403.41 2016-01-29T09:28:22Z 403.89 2016-01-29T09:28:43Z 403.89 2016-01-29T09:29:00Z 403.41 2016-01-29T09:29:20Z 403.89 2016-01-29T09:29:41Z 403.89 2016-01-29T09:30:00Z 403.41 2016-01-29T09:30:11Z 403.41 2016-01-29T09:30:33Z 401.97 2016-01-29T09:30:45Z 400.53 2016-01-29T09:30:57Z 400.53 2016-01-29T09:31:14Z 401.01 2016-01-29T09:31:40Z 400.53 2016-01-29T09:31:53Z 400.53 2016-01-29T09:32:05Z 400.05 2016-01-29T09:32:19Z 399.57 2016-01-29T09:32:29Z 399.08 2016-01-29T09:32:40Z 398.12 2016-01-29T09:32:52Z 397.64 2016-01-29T09:33:07Z 397.16 2016-01-29T09:33:19Z 397.64 2016-01-29T09:33:29Z 398.12 2016-01-29T09:33:41Z 398.12 2016-01-29T09:33:58Z 397.64 2016-01-29T09:34:06Z 398.12 2016-01-29T09:34:17Z 397.64 2016-01-29T09:34:28Z 397.64 2016-01-29T09:34:34Z 397.64 2016-01-29T09:34:45Z 397.16 2016-01-29T09:34:54Z 396.68 2016-01-29T09:35:05Z 396.68 2016-01-29T09:35:14Z 396.2 2016-01-29T09:35:26Z 395.72 2016-01-29T09:35:40Z 395.24 2016-01-29T09:35:51Z 395.72 2016-01-29T09:35:59Z 396.2 2016-01-29T09:36:10Z 397.16 2016-01-29T09:36:20Z 397.16 2016-01-29T09:36:31Z 397.64 2016-01-29T09:36:41Z 398.12 2016-01-29T09:36:51Z 397.64 2016-01-29T09:37:00Z 397.16 2016-01-29T09:37:10Z 397.16 2016-01-29T09:37:15Z 396.68 2016-01-29T09:37:27Z 396.2 2016-01-29T09:37:36Z 396.2 2016-01-29T09:37:38Z 395.72 2016-01-29T09:37:48Z 395.72 2016-01-29T09:37:50Z 395.24 2016-01-29T09:38:01Z 395.24 2016-01-29T09:38:09Z 395.24 2016-01-29T09:38:12Z 395.24 2016-01-29T09:38:22Z 395.24 2016-01-29T09:38:27Z 394.76 2016-01-29T09:38:31Z 394.76 2016-01-29T09:38:42Z 394.76 2016-01-29T09:38:51Z 394.76 2016-01-29T09:39:01Z 394.76 2016-01-29T09:39:10Z 395.24 2016-01-29T09:39:21Z 395.24 2016-01-29T09:39:31Z 395.72 2016-01-29T09:39:41Z 396.2 2016-01-29T09:39:51Z 396.68 2016-01-29T09:40:01Z 397.16 2016-01-29T09:40:12Z 398.12 2016-01-29T09:40:24Z 398.6 2016-01-29T09:40:35Z 399.08 2016-01-29T09:40:45Z 399.57 2016-01-29T09:40:57Z 400.53 2016-01-29T09:41:07Z 401.01 2016-01-29T09:41:18Z 401.49 2016-01-29T09:41:25Z 401.97 2016-01-29T09:41:32Z 402.45 2016-01-29T09:41:45Z 402.93 2016-01-29T09:41:54Z 403.89 2016-01-29T09:42:07Z 403.89 2016-01-29T09:42:08Z 405.33 2016-01-29T09:42:19Z 404.85 2016-01-29T09:42:20Z 408.22 2016-01-29T09:42:25Z 406.29 2016-01-29T09:42:26Z 405.81 2016-01-29T09:42:28Z 406.29 2016-01-29T09:42:38Z 406.77 2016-01-29T09:42:50Z 407.74 2016-01-29T09:43:03Z 408.22 2016-01-29T09:43:17Z 409.66 2016-01-29T09:43:33Z 410.14 2016-01-29T09:43:46Z 410.62 2016-01-29T09:43:56Z 411.1 2016-01-29T09:44:04Z 411.1 2016-01-29T09:44:13Z 411.1 2016-01-29T09:44:25Z 411.1 2016-01-29T09:44:36Z 411.1 2016-01-29T09:44:42Z 411.58 2016-01-29T09:44:52Z 411.58 2016-01-29T09:45:05Z 411.58 2016-01-29T09:45:15Z 411.58 2016-01-29T09:45:20Z 412.06 2016-01-29T09:45:27Z 412.54 2016-01-29T09:45:32Z 413.02 2016-01-29T09:45:38Z 412.54 2016-01-29T09:45:47Z 415.91 2016-01-29T09:45:49Z 413.98 2016-01-29T09:45:50Z 413.02 2016-01-29T09:46:00Z 412.54 2016-01-29T09:46:12Z 411.58 2016-01-29T09:46:25Z 410.62 2016-01-29T09:46:41Z 409.66 2016-01-29T09:46:55Z 408.7 2016-01-29T09:47:06Z 406.77 2016-01-29T09:47:18Z 406.77 2016-01-29T09:47:21Z 405.81 2016-01-29T09:47:31Z 405.33 2016-01-29T09:47:41Z 404.85 2016-01-29T09:47:47Z 403.89 2016-01-29T09:47:57Z 402.93 2016-01-29T09:48:06Z 401.49 2016-01-29T09:48:15Z 401.01 2016-01-29T09:48:18Z 400.53 2016-01-29T09:48:23Z 399.08 2016-01-29T09:48:34Z 398.6 2016-01-29T09:48:45Z 397.16 2016-01-29T09:48:56Z 396.2 2016-01-29T09:49:05Z 395.72 2016-01-29T09:49:09Z 394.76 2016-01-29T09:49:21Z 393.8 2016-01-29T09:49:30Z 393.8 2016-01-29T09:49:44Z 393.8 2016-01-29T09:50:04Z 392.84 2016-01-29T09:50:10Z 391.39 2016-01-29T09:50:21Z 389.47 2016-01-29T09:50:34Z 387.55 2016-01-29T09:50:47Z 386.59 2016-01-29T09:50:59Z 385.15 2016-01-29T09:51:14Z 383.7 2016-01-29T09:51:25Z 382.74 2016-01-29T09:51:32Z 382.26 2016-01-29T09:51:34Z 381.78 2016-01-29T09:51:45Z 380.82 2016-01-29T09:51:51Z 379.38 2016-01-29T09:52:00Z 379.38 2016-01-29T09:52:10Z 377.45 2016-01-29T09:52:24Z 376.49 2016-01-29T09:52:35Z 376.01 2016-01-29T09:52:46Z 375.05 2016-01-29T09:52:57Z 375.05 2016-01-29T09:53:07Z 374.09 2016-01-29T09:53:15Z 372.17 2016-01-29T09:53:23Z 372.17 2016-01-29T09:53:31Z 371.69 2016-01-29T09:53:35Z 372.17 2016-01-29T09:53:45Z 372.17 2016-01-29T09:53:58Z 371.69 2016-01-29T09:54:10Z 371.69 2016-01-29T09:54:13Z 371.21 2016-01-29T09:54:25Z 370.73 2016-01-29T09:54:34Z 370.24 2016-01-29T09:54:38Z 370.24 2016-01-29T09:54:42Z 369.28 2016-01-29T09:54:55Z 368.32 2016-01-29T09:55:07Z 368.32 2016-01-29T09:55:18Z 368.32 2016-01-29T09:55:23Z 368.8 2016-01-29T09:55:35Z 368.8 2016-01-29T09:55:37Z 368.32 2016-01-29T09:55:49Z 368.32 2016-01-29T09:56:01Z 368.32 2016-01-29T09:56:05Z 368.8 2016-01-29T09:56:19Z 370.73 2016-01-29T09:56:30Z 369.76 2016-01-29T09:56:35Z 369.28 2016-01-29T09:56:38Z 368.8 2016-01-29T09:56:50Z 368.32 2016-01-29T09:57:00Z 367.84 2016-01-29T09:57:06Z 367.84 2016-01-29T09:57:10Z 367.84 2016-01-29T09:57:16Z 368.32 2016-01-29T09:57:23Z 368.32 2016-01-29T09:57:25Z 368.32 2016-01-29T09:57:38Z 368.32 2016-01-29T09:57:47Z 368.32 2016-01-29T09:57:55Z 367.84 2016-01-29T09:58:05Z 367.84 2016-01-29T09:58:13Z 368.32 2016-01-29T09:58:21Z 368.8 2016-01-29T09:58:31Z 368.8 2016-01-29T09:58:39Z 367.84 2016-01-29T09:58:50Z 367.36 2016-01-29T09:59:00Z 367.36 2016-01-29T09:59:09Z 367.36 2016-01-29T09:59:22Z 366.4 2016-01-29T09:59:32Z 365.44 2016-01-29T09:59:42Z 364.48 2016-01-29T09:59:51Z 364 2016-01-29T10:00:02Z 364.48 2016-01-29T10:00:18Z 364 2016-01-29T10:00:30Z 364 2016-01-29T10:00:42Z 363.04 2016-01-29T10:00:55Z 363.04 2016-01-29T10:01:06Z 362.55 2016-01-29T10:01:17Z 362.07 2016-01-29T10:01:26Z 363.04 2016-01-29T10:01:36Z 363.52 2016-01-29T10:01:45Z 363.52 2016-01-29T10:01:54Z 363.04 2016-01-29T10:02:00Z 361.59 2016-01-29T10:02:11Z 360.63 2016-01-29T10:02:15Z 360.15 2016-01-29T10:02:26Z 359.67 2016-01-29T10:02:38Z 359.67 2016-01-29T10:02:49Z 360.15 2016-01-29T10:03:01Z 361.11 2016-01-29T10:03:10Z 361.11 2016-01-29T10:03:19Z 361.11 2016-01-29T10:03:22Z 361.11 2016-01-29T10:03:33Z 360.63 2016-01-29T10:03:45Z 359.19 2016-01-29T10:03:50Z 361.11 2016-01-29T10:03:52Z 362.55 2016-01-29T10:03:57Z 360.63 2016-01-29T10:04:01Z 360.15 2016-01-29T10:04:10Z 360.63 2016-01-29T10:04:11Z 360.15 2016-01-29T10:04:17Z 359.67 2016-01-29T10:04:27Z 359.67 2016-01-29T10:04:30Z 359.67 2016-01-29T10:04:41Z 359.19 2016-01-29T10:04:48Z 359.19 2016-01-29T10:04:57Z 358.71 2016-01-29T10:04:58Z 358.23 2016-01-29T10:05:09Z 356.79 2016-01-29T10:05:20Z 355.83 2016-01-29T10:05:30Z 355.83 2016-01-29T10:05:34Z 354.86 2016-01-29T10:05:46Z 354.38 2016-01-29T10:05:57Z 354.38 2016-01-29T10:05:59Z 353.9 2016-01-29T10:06:11Z 353.9 2016-01-29T10:06:25Z 353.42 2016-01-29T10:06:34Z 353.9 2016-01-29T10:06:43Z 353.42 2016-01-29T10:06:47Z 353.42 2016-01-29T10:06:56Z 353.42 2016-01-29T10:07:07Z 353.42 2016-01-29T10:07:15Z 353.9 2016-01-29T10:07:20Z 353.9 2016-01-29T10:07:28Z 353.9 2016-01-29T10:07:31Z 353.9 2016-01-29T10:07:33Z 353.9 2016-01-29T10:07:44Z 352.94 2016-01-29T10:07:57Z 352.94 2016-01-29T10:07:59Z 352.46 2016-01-29T10:08:10Z 351.02 2016-01-29T10:08:19Z 350.54 2016-01-29T10:08:22Z 348.62 2016-01-29T10:08:34Z 348.13 2016-01-29T10:08:44Z 348.13 2016-01-29T10:08:52Z 348.62 2016-01-29T10:09:02Z 348.62 2016-01-29T10:09:13Z 349.1 2016-01-29T10:09:17Z 349.1 2016-01-29T10:09:21Z 349.1 2016-01-29T10:09:23Z 349.1 2016-01-29T10:09:34Z 348.62 2016-01-29T10:09:45Z 348.62 2016-01-29T10:09:48Z 347.65 2016-01-29T10:09:54Z 346.69 2016-01-29T10:10:08Z 346.21 2016-01-29T10:10:22Z 346.21 2016-01-29T10:10:32Z 345.73 2016-01-29T10:10:49Z 345.73 2016-01-29T10:11:03Z 344.77 2016-01-29T10:11:12Z 343.81 2016-01-29T10:11:18Z 342.37 2016-01-29T10:11:30Z 341.89 2016-01-29T10:11:32Z 340.92 2016-01-29T10:11:45Z 339.96 2016-01-29T10:11:57Z 339 2016-01-29T10:12:06Z 339 2016-01-29T10:12:12Z 339 2016-01-29T10:12:15Z 339 2016-01-29T10:12:25Z 339.96 2016-01-29T10:12:37Z 339.48 2016-01-29T10:12:53Z 339.96 2016-01-29T10:13:09Z 339.96 2016-01-29T10:13:26Z 338.52 2016-01-29T10:13:33Z 336.12 2016-01-29T10:13:48Z 334.68 2016-01-29T10:13:57Z 331.31 2016-01-29T10:14:14Z 330.83 2016-01-29T10:14:26Z 329.87 2016-01-29T10:14:29Z 326.99 2016-01-29T10:14:43Z 324.1 2016-01-29T10:14:57Z 321.22 2016-01-29T10:15:10Z 319.3 2016-01-29T10:15:19Z 317.37 2016-01-29T10:15:27Z 314.49 2016-01-29T10:15:40Z 311.6 2016-01-29T10:15:51Z 309.2 2016-01-29T10:16:02Z 305.84 2016-01-29T10:16:14Z 303.43 2016-01-29T10:16:27Z 301.03 2016-01-29T10:16:37Z 300.55 2016-01-29T10:16:39Z 299.11 2016-01-29T10:16:46Z 297.18 2016-01-29T10:16:58Z 296.22 2016-01-29T10:17:10Z 296.22 2016-01-29T10:17:22Z 295.26 2016-01-29T10:17:31Z 292.86 2016-01-29T10:17:47Z 290.46 2016-01-29T10:18:00Z 288.05 2016-01-29T10:18:15Z 285.65 2016-01-29T10:18:27Z 285.17 2016-01-29T10:18:29Z 282.28 2016-01-29T10:18:43Z 279.4 2016-01-29T10:18:55Z 278.92 2016-01-29T10:19:00Z 277 2016-01-29T10:19:13Z 274.59 2016-01-29T10:19:25Z 273.15 2016-01-29T10:19:34Z 270.75 2016-01-29T10:19:47Z 268.35 2016-01-29T10:19:59Z 266.42 2016-01-29T10:20:11Z 264.02 2016-01-29T10:20:22Z 262.1 2016-01-29T10:20:32Z 259.69 2016-01-29T10:20:42Z 257.77 2016-01-29T10:20:52Z 257.77 2016-01-29T10:20:53Z 255.37 2016-01-29T10:21:03Z 252.48 2016-01-29T10:21:16Z 250.08 2016-01-29T10:21:27Z 247.68 2016-01-29T10:21:39Z 244.79 2016-01-29T10:21:53Z 242.39 2016-01-29T10:22:04Z 241.43 2016-01-29T10:22:12Z 240.47 2016-01-29T10:22:20Z 239.99 2016-01-29T10:22:24Z 239.51 2016-01-29T10:22:35Z 239.51 2016-01-29T10:22:36Z 239.02 2016-01-29T10:22:40Z 239.02 2016-01-29T10:22:53Z 238.06 2016-01-29T10:23:04Z 238.54 2016-01-29T10:23:06Z 236.62 2016-01-29T10:23:19Z 235.18 2016-01-29T10:23:30Z 232.78 2016-01-29T10:23:42Z 230.37 2016-01-29T10:23:57Z 227.97 2016-01-29T10:24:09Z 226.53 2016-01-29T10:24:20Z 225.57 2016-01-29T10:24:28Z 225.09 2016-01-29T10:24:39Z 224.61 2016-01-29T10:24:48Z 224.61 2016-01-29T10:24:51Z 224.12 2016-01-29T10:24:55Z 223.64 2016-01-29T10:25:02Z 222.68 2016-01-29T10:25:13Z 223.16 2016-01-29T10:25:24Z 223.16 2016-01-29T10:25:27Z 223.16 2016-01-29T10:25:33Z 223.16 2016-01-29T10:25:38Z 223.16 2016-01-29T10:25:46Z 222.68 2016-01-29T10:25:54Z 222.68 2016-01-29T10:25:56Z 222.68 2016-01-29T10:26:00Z 222.2 2016-01-29T10:26:06Z 222.2 2016-01-29T10:26:18Z 222.68 2016-01-29T10:26:22Z 222.68 2016-01-29T10:26:25Z 222.68 2016-01-29T10:26:35Z 222.68 2016-01-29T10:26:39Z 222.2 2016-01-29T10:26:48Z 222.2 2016-01-29T10:27:00Z 222.2 2016-01-29T10:27:05Z 222.68 2016-01-29T10:27:15Z 222.2 2016-01-29T10:27:25Z 221.24 2016-01-29T10:27:36Z 220.76 2016-01-29T10:27:42Z 220.76 2016-01-29T10:27:53Z 220.76 2016-01-29T10:28:07Z 220.76 2016-01-29T10:28:16Z 220.76 2016-01-29T10:28:17Z 221.24 2016-01-29T10:28:30Z 221.24 2016-01-29T10:28:34Z 221.24 2016-01-29T10:28:49Z 220.76 2016-01-29T10:29:04Z 220.76 2016-01-29T10:29:19Z 220.76 2016-01-29T10:29:33Z 220.76 2016-01-29T10:29:50Z 220.76 2016-01-29T10:29:56Z 221.24 2016-01-29T10:30:05Z 221.24 2016-01-29T10:30:24Z 220.76 2016-01-29T10:30:41Z 221.24 2016-01-29T10:30:57Z 221.24 2016-01-29T10:31:12Z 221.72 2016-01-29T10:31:30Z 221.72 2016-01-29T10:31:46Z 221.24 2016-01-29T10:31:58Z 221.24 2016-01-29T10:31:59Z 221.72 2016-01-29T10:32:11Z 221.72 2016-01-29T10:32:12Z 221.72 2016-01-29T10:32:26Z 221.72 2016-01-29T10:32:34Z 221.72 2016-01-29T10:32:47Z 221.72 2016-01-29T10:32:52Z 221.24 2016-01-29T10:33:05Z 221.24 2016-01-29T10:33:15Z 221.24 2016-01-29T10:33:27Z 221.24 2016-01-29T10:33:39Z 221.24 2016-01-29T10:33:52Z 221.24 2016-01-29T10:34:05Z 222.2 2016-01-29T10:34:13Z 221.72 2016-01-29T10:34:19Z 221.24 2016-01-29T10:34:32Z 221.24 2016-01-29T10:34:37Z 221.24 2016-01-29T10:34:52Z 221.24 2016-01-29T10:35:05Z 221.72 2016-01-29T10:35:15Z 221.72 2016-01-29T10:35:26Z 221.72 2016-01-29T10:35:36Z 221.24 2016-01-29T10:35:50Z 221.24 2016-01-29T10:36:05Z 220.76 2016-01-29T10:36:18Z 220.28 2016-01-29T10:36:32Z 220.28 2016-01-29T10:36:45Z 220.28 2016-01-29T10:36:57Z 219.8 2016-01-29T10:36:58Z 220.76 2016-01-29T10:37:07Z 220.28 2016-01-29T10:37:14Z 219.8 2016-01-29T10:37:24Z 219.8 2016-01-29T10:37:27Z 219.8 2016-01-29T10:37:36Z 219.32 2016-01-29T10:37:47Z 219.8 2016-01-29T10:37:56Z 219.8 2016-01-29T10:38:10Z 219.8 2016-01-29T10:38:21Z 219.8 2016-01-29T10:38:24Z 219.8 2016-01-29T10:38:37Z 219.8 2016-01-29T10:38:42Z 219.32 2016-01-29T10:38:53Z 219.8 2016-01-29T10:39:08Z 219.8 2016-01-29T10:39:19Z 219.8 2016-01-29T10:39:29Z 220.28 2016-01-29T10:39:42Z 220.28 2016-01-29T10:39:54Z 221.24 2016-01-29T10:40:10Z 221.24 2016-01-29T10:40:22Z 222.2 2016-01-29T10:40:31Z 223.16 2016-01-29T10:40:44Z 223.64 2016-01-29T10:40:53Z 223.16 2016-01-29T10:41:05Z 223.16 2016-01-29T10:41:08Z 223.16 2016-01-29T10:41:17Z 224.12 2016-01-29T10:41:25Z 224.12 2016-01-29T10:41:27Z 224.61 2016-01-29T10:41:38Z 225.09 2016-01-29T10:41:49Z 225.09 2016-01-29T10:42:01Z 224.61 2016-01-29T10:42:02Z 225.09 2016-01-29T10:42:12Z 225.57 2016-01-29T10:42:24Z 225.57 2016-01-29T10:42:38Z 225.57 2016-01-29T10:42:50Z 225.57 2016-01-29T10:43:01Z 226.05 2016-01-29T10:43:14Z 226.53 2016-01-29T10:43:23Z 227.49 2016-01-29T10:43:34Z 227.97 2016-01-29T10:43:47Z 228.93 2016-01-29T10:43:59Z 228.93 2016-01-29T10:44:02Z 229.89 2016-01-29T10:44:14Z 229.41 2016-01-29T10:44:16Z 229.89 2016-01-29T10:44:21Z 230.37 2016-01-29T10:44:24Z 231.33 2016-01-29T10:44:38Z 232.78 2016-01-29T10:44:49Z 233.74 2016-01-29T10:44:59Z 234.22 2016-01-29T10:45:11Z 234.22 2016-01-29T10:45:29Z 234.22 2016-01-29T10:45:32Z 234.7 2016-01-29T10:45:44Z 234.7 2016-01-29T10:46:03Z 234.7 2016-01-29T10:46:06Z 234.7 2016-01-29T10:46:18Z 235.18 2016-01-29T10:46:22Z 234.7 2016-01-29T10:46:31Z 234.7 2016-01-29T10:46:48Z 234.7 2016-01-29T10:46:58Z 234.7 2016-01-29T10:47:02Z 234.7 2016-01-29T10:47:09Z 235.66 2016-01-29T10:47:20Z 236.14 2016-01-29T10:47:23Z 237.1 2016-01-29T10:47:34Z 238.06 2016-01-29T10:47:45Z 239.02 2016-01-29T10:47:57Z 240.47 2016-01-29T10:48:08Z 241.43 2016-01-29T10:48:19Z 241.91 2016-01-29T10:48:30Z 242.39 2016-01-29T10:48:40Z 242.39 2016-01-29T10:48:49Z 242.39 2016-01-29T10:48:58Z 242.39 2016-01-29T10:48:59Z 243.35 2016-01-29T10:49:09Z 244.79 2016-01-29T10:49:21Z 245.75 2016-01-29T10:49:32Z 247.2 2016-01-29T10:49:45Z 248.16 2016-01-29T10:49:56Z 249.6 2016-01-29T10:50:09Z 251.04 2016-01-29T10:50:22Z 252 2016-01-29T10:50:33Z 252.96 2016-01-29T10:50:45Z 253.44 2016-01-29T10:50:56Z 255.37 2016-01-29T10:51:11Z 257.29 2016-01-29T10:51:26Z 258.73 2016-01-29T10:51:41Z 260.17 2016-01-29T10:51:54Z 261.62 2016-01-29T10:52:10Z 262.58 2016-01-29T10:52:20Z 263.54 2016-01-29T10:52:29Z 264.98 2016-01-29T10:52:40Z 266.42 2016-01-29T10:52:52Z 267.86 2016-01-29T10:53:06Z 269.31 2016-01-29T10:53:20Z 270.27 2016-01-29T10:53:35Z 271.23 2016-01-29T10:53:46Z 273.15 2016-01-29T10:53:59Z 275.07 2016-01-29T10:54:14Z 277 2016-01-29T10:54:32Z 278.92 2016-01-29T10:54:48Z 279.88 2016-01-29T10:55:07Z 279.4 2016-01-29T10:55:25Z 279.4 2016-01-29T10:55:50Z 279.4 2016-01-29T10:56:05Z 277.96 2016-01-29T10:56:22Z 277 2016-01-29T10:56:33Z 275.07 2016-01-29T10:56:50Z 274.11 2016-01-29T10:57:04Z 273.15 2016-01-29T10:57:22Z 273.15 2016-01-29T10:57:30Z 273.15 2016-01-29T10:57:50Z 273.63 2016-01-29T10:58:02Z 273.15 2016-01-29T10:58:25Z 273.15 2016-01-29T10:58:40Z 275.07 2016-01-29T10:58:54Z 277 2016-01-29T10:59:11Z 278.44 2016-01-29T10:59:25Z 278.92 2016-01-29T10:59:41Z 279.4 2016-01-29T10:59:51Z 280.36 2016-01-29T11:00:01Z 282.28 2016-01-29T11:00:13Z 283.25 2016-01-29T11:00:28Z 283.25 2016-01-29T11:00:42Z 283.73 2016-01-29T11:00:56Z 284.69 2016-01-29T11:01:10Z 285.17 2016-01-29T11:01:25Z 284.69 2016-01-29T11:01:39Z 284.21 2016-01-29T11:01:51Z 284.21 2016-01-29T11:02:03Z 283.25 2016-01-29T11:02:14Z 282.77 2016-01-29T11:02:24Z 281.8 2016-01-29T11:02:39Z 280.84 2016-01-29T11:02:51Z 280.36 2016-01-29T11:03:07Z 278.92 2016-01-29T11:03:21Z 278.44 2016-01-29T11:03:34Z 276.04 2016-01-29T11:03:46Z 275.07 2016-01-29T11:04:01Z 273.63 2016-01-29T11:04:13Z 273.63 2016-01-29T11:04:27Z 275.07 2016-01-29T11:04:41Z 275.56 2016-01-29T11:04:53Z 275.56 2016-01-29T11:05:10Z 277 2016-01-29T11:05:20Z 277.48 2016-01-29T11:05:32Z 277.96 2016-01-29T11:05:53Z 277.48 2016-01-29T11:06:15Z 277.96 2016-01-29T11:06:35Z 277.96 2016-01-29T11:06:58Z 278.92 2016-01-29T11:07:19Z 279.4 2016-01-29T11:07:34Z 279.4 2016-01-29T11:07:51Z 279.88 2016-01-29T11:08:07Z 281.32 2016-01-29T11:08:18Z 282.28 2016-01-29T11:08:29Z 282.77 2016-01-29T11:08:39Z 283.25 2016-01-29T11:08:55Z 283.25 2016-01-29T11:09:06Z 283.25 2016-01-29T11:09:18Z 284.21 2016-01-29T11:09:32Z 286.61 2016-01-29T11:09:48Z 285.17 2016-01-29T11:10:03Z 288.53 2016-01-29T11:10:04Z 285.17 2016-01-29T11:10:07Z 289.01 2016-01-29T11:10:08Z 287.57 2016-01-29T11:10:24Z 287.57 2016-01-29T11:10:43Z 285.65 2016-01-29T11:10:59Z 283.73 2016-01-29T11:11:11Z 282.28 2016-01-29T11:11:22Z 283.25 2016-01-29T11:11:31Z 285.17 2016-01-29T11:11:42Z 286.61 2016-01-29T11:11:52Z 288.05 2016-01-29T11:12:05Z 288.53 2016-01-29T11:12:18Z 290.94 2016-01-29T11:12:30Z 291.42 2016-01-29T11:12:54Z 292.86 2016-01-29T11:13:05Z 294.3 2016-01-29T11:13:19Z 296.22 2016-01-29T11:13:32Z 298.15 2016-01-29T11:13:44Z 299.11 2016-01-29T11:13:57Z 300.55 2016-01-29T11:14:10Z 301.03 2016-01-29T11:14:21Z 301.99 2016-01-29T11:14:31Z 303.91 2016-01-29T11:14:45Z 304.88 2016-01-29T11:14:58Z 305.84 2016-01-29T11:15:09Z 307.28 2016-01-29T11:15:24Z 308.72 2016-01-29T11:15:37Z 309.2 2016-01-29T11:15:56Z 310.64 2016-01-29T11:16:09Z 313.05 2016-01-29T11:16:26Z 314.49 2016-01-29T11:16:40Z 315.45 2016-01-29T11:16:51Z 315.45 2016-01-29T11:17:04Z 316.89 2016-01-29T11:17:17Z 317.37 2016-01-29T11:17:30Z 318.33 2016-01-29T11:17:43Z 318.33 2016-01-29T11:17:52Z 319.78 2016-01-29T11:18:03Z 321.22 2016-01-29T11:18:16Z 321.7 2016-01-29T11:18:28Z 323.62 2016-01-29T11:18:40Z 324.58 2016-01-29T11:18:53Z 326.02 2016-01-29T11:19:04Z 327.47 2016-01-29T11:19:16Z 328.91 2016-01-29T11:19:28Z 329.87 2016-01-29T11:19:38Z 330.83 2016-01-29T11:19:48Z 331.79 2016-01-29T11:20:02Z 333.71 2016-01-29T11:20:12Z 333.71 2016-01-29T11:20:33Z 333.71 2016-01-29T11:20:51Z 334.2 2016-01-29T11:21:19Z 334.2 2016-01-29T11:21:46Z 335.16 2016-01-29T11:21:59Z 337.08 2016-01-29T11:22:09Z 337.56 2016-01-29T11:22:20Z 338.04 2016-01-29T11:22:33Z 338.52 2016-01-29T11:22:42Z 339.96 2016-01-29T11:22:54Z 340.44 2016-01-29T11:23:04Z 341.89 2016-01-29T11:23:17Z 342.37 2016-01-29T11:23:30Z 342.37 2016-01-29T11:23:41Z 342.37 2016-01-29T11:23:55Z 342.37 2016-01-29T11:24:05Z 342.37 2016-01-29T11:24:07Z 342.37 2016-01-29T11:24:18Z 341.89 2016-01-29T11:24:28Z 342.37 2016-01-29T11:24:39Z 342.85 2016-01-29T11:24:48Z 343.33 2016-01-29T11:24:59Z 343.81 2016-01-29T11:25:09Z 344.77 2016-01-29T11:25:19Z 345.25 2016-01-29T11:25:31Z 346.21 2016-01-29T11:25:42Z 346.69 2016-01-29T11:25:53Z 347.17 2016-01-29T11:26:04Z 348.62 2016-01-29T11:26:15Z 349.58 2016-01-29T11:26:25Z 350.54 2016-01-29T11:26:36Z 350.54 2016-01-29T11:26:51Z 351.02 2016-01-29T11:27:02Z 351.5 2016-01-29T11:27:11Z 352.46 2016-01-29T11:27:21Z 352.46 2016-01-29T11:27:39Z 352.46 2016-01-29T11:27:55Z 352.46 2016-01-29T11:28:06Z 352.94 2016-01-29T11:28:16Z 352.94 2016-01-29T11:28:27Z 352.94 2016-01-29T11:28:39Z 353.42 2016-01-29T11:28:42Z 353.42 2016-01-29T11:28:56Z 353.42 2016-01-29T11:29:07Z 353.42 2016-01-29T11:29:17Z 352.94 2016-01-29T11:29:28Z 352.94 2016-01-29T11:29:40Z 352.94 2016-01-29T11:29:51Z 352.46 2016-01-29T11:30:02Z 351.98 2016-01-29T11:30:13Z 351.98 2016-01-29T11:30:15Z 351.98 2016-01-29T11:30:26Z 351.98 2016-01-29T11:30:30Z 351.5 2016-01-29T11:30:43Z 351.5 2016-01-29T11:30:54Z 351.5 2016-01-29T11:31:06Z 351.5 2016-01-29T11:31:09Z 351.5 2016-01-29T11:31:21Z 350.54 2016-01-29T11:31:34Z 350.06 2016-01-29T11:31:44Z 348.62 2016-01-29T11:31:55Z 349.1 2016-01-29T11:32:05Z 349.1 2016-01-29T11:32:17Z 349.1 2016-01-29T11:32:29Z 347.65 2016-01-29T11:32:39Z 347.17 2016-01-29T11:32:48Z 347.17 2016-01-29T11:32:51Z 345.25 2016-01-29T11:33:01Z 342.37 2016-01-29T11:33:12Z 341.89 2016-01-29T11:33:20Z 340.44 2016-01-29T11:33:30Z 340.44 2016-01-29T11:33:40Z 339.48 2016-01-29T11:33:49Z 339.48 2016-01-29T11:33:59Z 339.96 2016-01-29T11:34:14Z 340.44 2016-01-29T11:34:23Z 340.44 2016-01-29T11:34:34Z 339.96 2016-01-29T11:34:44Z 339.96 2016-01-29T11:34:53Z 340.44 2016-01-29T11:35:02Z 339.96 2016-01-29T11:35:13Z 339 2016-01-29T11:35:23Z 338.52 2016-01-29T11:35:41Z 339 2016-01-29T11:35:56Z 340.44 2016-01-29T11:36:06Z 342.85 2016-01-29T11:36:20Z 342.37 2016-01-29T11:36:29Z 342.85 2016-01-29T11:36:39Z 342.85 2016-01-29T11:36:56Z 342.37 2016-01-29T11:37:04Z 342.37 2016-01-29T11:37:16Z 342.85 2016-01-29T11:37:26Z 342.85 2016-01-29T11:37:53Z 343.81 2016-01-29T11:38:07Z 344.77 2016-01-29T11:38:16Z 345.25 2016-01-29T11:38:32Z 346.21 2016-01-29T11:38:42Z 347.65 2016-01-29T11:38:55Z 349.1 2016-01-29T11:39:09Z 350.06 2016-01-29T11:39:23Z 350.54 2016-01-29T11:39:36Z 350.06 2016-01-29T11:39:47Z 350.06 2016-01-29T11:39:58Z 349.1 2016-01-29T11:40:09Z 349.1 2016-01-29T11:40:22Z 349.1 2016-01-29T11:40:33Z 348.62 2016-01-29T11:40:42Z 348.13 2016-01-29T11:40:54Z 347.17 2016-01-29T11:41:12Z 348.13 2016-01-29T11:41:25Z 347.65 2016-01-29T11:41:36Z 346.21 2016-01-29T11:41:45Z 345.25 2016-01-29T11:41:54Z 345.25 2016-01-29T11:42:06Z 343.81 2016-01-29T11:42:17Z 342.37 2016-01-29T11:42:27Z 342.85 2016-01-29T11:42:37Z 342.37 2016-01-29T11:42:47Z 341.89 2016-01-29T11:42:52Z 340.92 2016-01-29T11:43:02Z 340.44 2016-01-29T11:43:09Z 339.48 2016-01-29T11:43:20Z 339.48 2016-01-29T11:43:31Z 339.48 2016-01-29T11:43:46Z 339.48 2016-01-29T11:43:58Z 340.44 2016-01-29T11:44:09Z 339.96 2016-01-29T11:44:22Z 340.92 2016-01-29T11:44:32Z 339.96 2016-01-29T11:44:43Z 339.96 2016-01-29T11:44:54Z 339.96 2016-01-29T11:45:04Z 339.96 2016-01-29T11:45:16Z 340.44 2016-01-29T11:45:29Z 341.89 2016-01-29T11:45:39Z 342.37 2016-01-29T11:45:48Z 341.89 2016-01-29T11:46:00Z 342.37 2016-01-29T11:46:10Z 342.37 2016-01-29T11:46:24Z 341.41 2016-01-29T11:46:38Z 339.48 2016-01-29T11:46:50Z 339.48 2016-01-29T11:47:01Z 339.48 2016-01-29T11:47:13Z 339 2016-01-29T11:47:25Z 339.48 2016-01-29T11:47:41Z 339.48 2016-01-29T11:47:55Z 340.44 2016-01-29T11:48:07Z 340.92 2016-01-29T11:48:19Z 340.44 2016-01-29T11:48:30Z 340.44 2016-01-29T11:48:47Z 340.92 2016-01-29T11:48:59Z 340.44 2016-01-29T11:49:08Z 339.96 2016-01-29T11:49:19Z 339.96 2016-01-29T11:49:30Z 339.48 2016-01-29T11:49:42Z 339.96 2016-01-29T11:49:52Z 339.48 2016-01-29T11:50:00Z 339.48 2016-01-29T11:50:01Z 339 2016-01-29T11:50:12Z 338.52 2016-01-29T11:50:22Z 338.52 2016-01-29T11:50:36Z 337.56 2016-01-29T11:50:46Z 337.08 2016-01-29T11:50:55Z 336.12 2016-01-29T11:51:03Z 334.68 2016-01-29T11:51:14Z 333.23 2016-01-29T11:51:26Z 332.75 2016-01-29T11:51:42Z 332.27 2016-01-29T11:51:59Z 330.35 2016-01-29T11:52:13Z 328.91 2016-01-29T11:52:26Z 326.99 2016-01-29T11:52:37Z 326.99 2016-01-29T11:52:49Z 325.54 2016-01-29T11:53:03Z 325.54 2016-01-29T11:53:14Z 325.54 2016-01-29T11:53:29Z 325.06 2016-01-29T11:53:43Z 326.02 2016-01-29T11:53:57Z 324.58 2016-01-29T11:54:09Z 323.14 2016-01-29T11:54:18Z 322.66 2016-01-29T11:54:29Z 321.22 2016-01-29T11:54:40Z 319.78 2016-01-29T11:54:47Z 321.7 2016-01-29T11:55:01Z 320.26 2016-01-29T11:55:13Z 319.78 2016-01-29T11:55:23Z 317.85 2016-01-29T11:55:34Z 316.89 2016-01-29T11:55:46Z 314.97 2016-01-29T11:55:55Z 313.53 2016-01-29T11:56:06Z 312.09 2016-01-29T11:56:20Z 309.2 2016-01-29T11:56:35Z 307.76 2016-01-29T11:56:48Z 305.36 2016-01-29T11:57:00Z 303.91 2016-01-29T11:57:12Z 303.43 2016-01-29T11:57:23Z 303.43 2016-01-29T11:57:34Z 304.39 2016-01-29T11:57:46Z 304.39 2016-01-29T11:57:58Z 303.43 2016-01-29T11:58:10Z 302.47 2016-01-29T11:58:21Z 300.07 2016-01-29T11:58:32Z 298.15 2016-01-29T11:58:41Z 298.15 2016-01-29T11:58:49Z 298.63 2016-01-29T11:59:02Z 298.63 2016-01-29T11:59:05Z 298.63 2016-01-29T11:59:17Z 299.59 2016-01-29T11:59:30Z 298.63 2016-01-29T11:59:46Z 295.74 2016-01-29T11:59:57Z 293.34 2016-01-29T12:00:08Z 291.42 2016-01-29T12:00:16Z 291.42 2016-01-29T12:00:18Z 289.01 2016-01-29T12:00:29Z 289.97 2016-01-29T12:00:39Z 289.49 2016-01-29T12:01:01Z 289.01 2016-01-29T12:01:07Z 289.01 2016-01-29T12:01:18Z 289.49 2016-01-29T12:01:29Z 289.97 2016-01-29T12:01:33Z 291.42 2016-01-29T12:01:47Z 292.38 2016-01-29T12:01:59Z 292.86 2016-01-29T12:02:10Z 293.82 2016-01-29T12:02:20Z 294.78 2016-01-29T12:02:30Z 295.26 2016-01-29T12:02:39Z 295.74 2016-01-29T12:02:42Z 296.22 2016-01-29T12:02:52Z 297.18 2016-01-29T12:03:04Z 298.15 2016-01-29T12:03:14Z 298.63 2016-01-29T12:03:24Z 300.07 2016-01-29T12:03:36Z 300.55 2016-01-29T12:03:45Z 301.03 2016-01-29T12:03:57Z 301.51 2016-01-29T12:03:59Z 301.51 2016-01-29T12:04:03Z 301.99 2016-01-29T12:04:13Z 301.99 2016-01-29T12:04:14Z 302.95 2016-01-29T12:04:25Z 303.43 2016-01-29T12:04:34Z 304.39 2016-01-29T12:04:46Z 305.36 2016-01-29T12:04:56Z 305.36 2016-01-29T12:05:07Z 306.32 2016-01-29T12:05:17Z 306.8 2016-01-29T12:05:27Z 307.76 2016-01-29T12:05:38Z 309.2 2016-01-29T12:05:49Z 310.64 2016-01-29T12:06:00Z 311.12 2016-01-29T12:06:12Z 311.12 2016-01-29T12:06:14Z 311.6 2016-01-29T12:06:24Z 312.57 2016-01-29T12:06:36Z 313.05 2016-01-29T12:06:43Z 313.05 2016-01-29T12:06:48Z 313.05 2016-01-29T12:06:50Z 313.53 2016-01-29T12:07:02Z 313.53 2016-01-29T12:07:11Z 313.53 2016-01-29T12:07:27Z 314.49 2016-01-29T12:07:35Z 314.49 2016-01-29T12:07:47Z 314.97 2016-01-29T12:07:59Z 314.49 2016-01-29T12:08:07Z 314.49 2016-01-29T12:08:19Z 314.97 2016-01-29T12:08:31Z 316.41 2016-01-29T12:08:44Z 317.85 2016-01-29T12:08:57Z 318.81 2016-01-29T12:09:11Z 320.26 2016-01-29T12:09:23Z 321.7 2016-01-29T12:09:37Z 322.18 2016-01-29T12:09:49Z 322.66 2016-01-29T12:10:01Z 323.14 2016-01-29T12:10:17Z 323.14 2016-01-29T12:10:31Z 322.18 2016-01-29T12:10:41Z 322.66 2016-01-29T12:10:53Z 322.66 2016-01-29T12:11:06Z 322.66 2016-01-29T12:11:15Z 322.18 2016-01-29T12:11:28Z 322.18 2016-01-29T12:11:40Z 322.18 2016-01-29T12:11:43Z 322.18 2016-01-29T12:11:54Z 321.7 2016-01-29T12:12:08Z 321.7 2016-01-29T12:12:20Z 321.7 2016-01-29T12:12:32Z 321.22 2016-01-29T12:12:42Z 321.22 2016-01-29T12:12:44Z 319.78 2016-01-29T12:12:54Z 318.81 2016-01-29T12:13:05Z 312.09 2016-01-29T12:13:15Z 323.14 2016-01-29T12:13:16Z 319.3 2016-01-29T12:13:17Z 317.85 2016-01-29T12:13:19Z 315.93 2016-01-29T12:13:31Z 315.93 2016-01-29T12:13:44Z 316.89 2016-01-29T12:13:56Z 318.33 2016-01-29T12:14:06Z 319.78 2016-01-29T12:14:17Z 320.26 2016-01-29T12:14:29Z 321.7 2016-01-29T12:14:41Z 322.66 2016-01-29T12:14:52Z 323.62 2016-01-29T12:15:05Z 325.06 2016-01-29T12:15:16Z 325.54 2016-01-29T12:15:31Z 326.5 2016-01-29T12:15:44Z 326.99 2016-01-29T12:15:55Z 327.47 2016-01-29T12:16:07Z 328.43 2016-01-29T12:16:16Z 328.43 2016-01-29T12:16:28Z 329.39 2016-01-29T12:16:39Z 329.87 2016-01-29T12:16:46Z 329.87 2016-01-29T12:16:54Z 330.35 2016-01-29T12:17:04Z 330.83 2016-01-29T12:17:16Z 331.79 2016-01-29T12:17:27Z 331.79 2016-01-29T12:17:37Z 331.79 2016-01-29T12:17:48Z 331.79 2016-01-29T12:17:58Z 332.75 2016-01-29T12:18:10Z 332.27 2016-01-29T12:18:15Z 331.79 2016-01-29T12:18:17Z 331.79 2016-01-29T12:18:26Z 331.79 2016-01-29T12:18:37Z 331.31 2016-01-29T12:18:46Z 330.35 2016-01-29T12:18:56Z 330.35 2016-01-29T12:18:58Z 330.35 2016-01-29T12:19:09Z 330.83 2016-01-29T12:19:17Z 331.31 2016-01-29T12:19:25Z 331.31 2016-01-29T12:19:26Z 331.79 2016-01-29T12:19:36Z 332.27 2016-01-29T12:19:44Z 332.27 2016-01-29T12:20:04Z 332.27 2016-01-29T12:20:14Z 332.75 2016-01-29T12:20:24Z 332.75 2016-01-29T12:20:37Z 333.71 2016-01-29T12:20:47Z 333.71 2016-01-29T12:20:58Z 332.27 2016-01-29T12:21:09Z 331.31 2016-01-29T12:21:18Z 330.83 2016-01-29T12:21:29Z 330.83 2016-01-29T12:21:38Z 330.35 2016-01-29T12:21:48Z 329.87 2016-01-29T12:22:00Z 329.87 2016-01-29T12:22:05Z 329.39 2016-01-29T12:22:16Z 327.95 2016-01-29T12:22:25Z 327.47 2016-01-29T12:22:26Z 326.99 2016-01-29T12:22:37Z 326.5 2016-01-29T12:22:46Z 326.99 2016-01-29T12:22:54Z 327.47 2016-01-29T12:23:04Z 328.91 2016-01-29T12:23:13Z 328.91 2016-01-29T12:23:25Z 330.35 2016-01-29T12:23:39Z 330.83 2016-01-29T12:23:54Z 330.83 2016-01-29T12:24:11Z 330.35 2016-01-29T12:24:20Z 328.91 2016-01-29T12:24:30Z 327.47 2016-01-29T12:24:39Z 327.47 2016-01-29T12:24:43Z 327.95 2016-01-29T12:24:54Z 328.43 2016-01-29T12:25:04Z 327.95 2016-01-29T12:25:10Z 327.95 2016-01-29T12:25:13Z 327.95 2016-01-29T12:25:22Z 326.5 2016-01-29T12:25:33Z 325.54 2016-01-29T12:25:44Z 325.06 2016-01-29T12:25:53Z 325.54 2016-01-29T12:26:04Z 325.54 2016-01-29T12:26:14Z 325.54 2016-01-29T12:26:24Z 325.54 2016-01-29T12:26:35Z 325.54 2016-01-29T12:26:45Z 325.06 2016-01-29T12:26:57Z 326.02 2016-01-29T12:27:07Z 327.47 2016-01-29T12:27:20Z 329.39 2016-01-29T12:27:37Z 330.83 2016-01-29T12:27:50Z 331.31 2016-01-29T12:28:04Z 332.75 2016-01-29T12:28:19Z 333.23 2016-01-29T12:28:33Z 334.2 2016-01-29T12:28:47Z 334.2 2016-01-29T12:29:01Z 335.64 2016-01-29T12:29:14Z 337.08 2016-01-29T12:29:26Z 337.56 2016-01-29T12:29:40Z 338.04 2016-01-29T12:29:55Z 338.52 2016-01-29T12:30:17Z 339 2016-01-29T12:30:28Z 340.44 2016-01-29T12:30:43Z 341.89 2016-01-29T12:30:54Z 342.85 2016-01-29T12:31:06Z 344.29 2016-01-29T12:31:20Z 345.25 2016-01-29T12:31:31Z 345.25 2016-01-29T12:31:47Z 345.73 2016-01-29T12:32:00Z 345.73 2016-01-29T12:32:13Z 346.69 2016-01-29T12:32:25Z 346.69 2016-01-29T12:32:38Z 346.21 2016-01-29T12:32:49Z 345.73 2016-01-29T12:33:00Z 345.73 2016-01-29T12:33:10Z 345.73 2016-01-29T12:33:32Z 346.21 2016-01-29T12:33:50Z 346.21 2016-01-29T12:33:59Z 346.21 2016-01-29T12:34:10Z 345.73 2016-01-29T12:34:18Z 344.29 2016-01-29T12:34:26Z 343.33 2016-01-29T12:34:39Z 343.33 2016-01-29T12:34:54Z 344.29 2016-01-29T12:35:17Z 343.81 2016-01-29T12:35:36Z 344.29 2016-01-29T12:35:55Z 344.29 2016-01-29T12:36:15Z 343.81 2016-01-29T12:36:41Z 343.81 2016-01-29T12:37:09Z 343.81 2016-01-29T12:37:34Z 343.81 2016-01-29T12:38:01Z 343.81 2016-01-29T12:38:27Z 343.81 2016-01-29T12:38:48Z 343.81 2016-01-29T12:39:09Z 343.81 2016-01-29T12:39:28Z 343.81 2016-01-29T12:39:51Z 343.81 2016-01-29T12:40:12Z 343.81 2016-01-29T12:40:33Z 343.81 2016-01-29T12:40:55Z 343.81 2016-01-29T12:41:17Z 343.81 2016-01-29T12:41:39Z 343.81 2016-01-29T12:42:02Z 343.81 2016-01-29T12:42:24Z 343.81 2016-01-29T12:42:49Z 343.81 2016-01-29T12:43:10Z 343.81 2016-01-29T12:43:25Z 344.29 2016-01-29T12:43:42Z 344.29 2016-01-29T12:44:00Z 344.77 2016-01-29T12:44:28Z 344.77 2016-01-29T12:44:49Z 344.77 2016-01-29T12:45:08Z 344.77 2016-01-29T12:45:26Z 345.25 2016-01-29T12:45:46Z 345.25 2016-01-29T12:46:06Z 345.25 2016-01-29T12:46:25Z 345.25 2016-01-29T12:46:46Z 345.73 2016-01-29T12:47:05Z 345.73 2016-01-29T12:47:26Z 346.21 2016-01-29T12:47:47Z 346.21 2016-01-29T12:48:06Z 346.69 2016-01-29T12:48:25Z 346.69 2016-01-29T12:48:46Z 346.69 2016-01-29T12:49:06Z 346.69 2016-01-29T12:49:25Z 347.17 2016-01-29T12:49:42Z 347.65 2016-01-29T12:50:03Z 347.65 2016-01-29T12:50:30Z 347.65 2016-01-29T12:50:55Z 347.65 2016-01-29T12:51:16Z 347.65 2016-01-29T12:51:36Z 347.65 2016-01-29T12:52:03Z 347.65 2016-01-29T12:52:25Z 347.65 2016-01-29T12:52:50Z 348.62 2016-01-29T12:53:14Z 348.13 2016-01-29T12:53:34Z 348.13 2016-01-29T12:53:49Z 348.13 2016-01-29T12:54:04Z 348.13 2016-01-29T12:54:21Z 348.13 2016-01-29T12:54:44Z 348.13 2016-01-29T12:55:06Z 348.13 2016-01-29T12:55:24Z 348.13 2016-01-29T12:55:43Z 348.13 2016-01-29T12:56:02Z 348.62 2016-01-29T12:56:22Z 348.62 2016-01-29T12:56:28Z 348.62 2016-01-29T12:56:54Z 348.62 2016-01-29T12:57:16Z 348.62 2016-01-29T12:57:35Z 348.62 2016-01-29T12:57:59Z 349.1 2016-01-29T12:58:22Z 348.62 2016-01-29T12:58:56Z 349.1 2016-01-29T12:59:23Z 348.62 2016-01-29T12:59:53Z 348.62 2016-01-29T13:00:22Z 348.62 2016-01-29T13:00:45Z 348.62 2016-01-29T13:01:04Z 348.62 2016-01-29T13:01:24Z 348.62 2016-01-29T13:01:44Z 348.62 2016-01-29T13:02:06Z 349.1 2016-01-29T13:02:28Z 349.1 2016-01-29T13:02:50Z 349.1 2016-01-29T13:03:08Z 347.65 2016-01-29T13:03:26Z 349.1 2016-01-29T13:03:47Z 349.1 2016-01-29T13:04:07Z 349.1 2016-01-29T13:04:32Z 349.1 2016-01-29T13:04:54Z 349.1 2016-01-29T13:05:19Z 349.1 2016-01-29T13:05:41Z 349.1 2016-01-29T13:05:59Z 349.58 2016-01-29T13:06:20Z 349.1 2016-01-29T13:06:47Z 349.1 2016-01-29T13:07:10Z 349.1 2016-01-29T13:07:28Z 348.62 2016-01-29T13:07:54Z 349.1 2016-01-29T13:08:22Z 348.62 2016-01-29T13:08:50Z 350.06 2016-01-29T13:09:17Z 349.1 2016-01-29T13:09:40Z 348.62 2016-01-29T13:10:01Z 349.1 2016-01-29T13:10:21Z 353.42 2016-01-29T13:10:34Z 349.58 2016-01-29T13:10:35Z 350.06 2016-01-29T13:10:48Z 350.54 2016-01-29T13:11:03Z 349.58 2016-01-29T13:11:24Z 349.58 2016-01-29T13:11:36Z 349.1 2016-01-29T13:11:53Z 349.58 2016-01-29T13:12:08Z 350.06 2016-01-29T13:12:23Z 350.06 2016-01-29T13:12:36Z 351.02 2016-01-29T13:12:48Z 349.58 2016-01-29T13:13:05Z 350.54 2016-01-29T13:13:19Z 350.54 2016-01-29T13:13:34Z 350.54 2016-01-29T13:13:44Z 350.54 2016-01-29T13:13:45Z 350.06 2016-01-29T13:13:55Z 348.62 2016-01-29T13:14:06Z 347.65 2016-01-29T13:14:14Z 347.17 2016-01-29T13:14:15Z 346.69 2016-01-29T13:14:20Z 344.77 2016-01-29T13:14:30Z 343.81 2016-01-29T13:14:41Z 342.85 2016-01-29T13:14:51Z 341.89 2016-01-29T13:15:01Z 342.37 2016-01-29T13:15:16Z 342.85 2016-01-29T13:15:29Z 343.33 2016-01-29T13:15:38Z 342.37 2016-01-29T13:15:49Z 341.89 2016-01-29T13:16:00Z 342.37 2016-01-29T13:16:10Z 341.89 2016-01-29T13:16:21Z 342.37 2016-01-29T13:16:39Z 341.89 2016-01-29T13:17:02Z 341.89 2016-01-29T13:17:23Z 340.92 2016-01-29T13:17:34Z 340.44 2016-01-29T13:17:42Z 338.52 2016-01-29T13:17:51Z 339 2016-01-29T13:18:01Z 337.56 2016-01-29T13:18:12Z 336.6 2016-01-29T13:18:25Z 331.79 2016-01-29T13:18:29Z 336.12 2016-01-29T13:18:30Z 332.75 2016-01-29T13:18:31Z 342.37 2016-01-29T13:18:32Z 338.04 2016-01-29T13:18:33Z 336.6 2016-01-29T13:18:35Z 334.68 2016-01-29T13:18:49Z 331.79 2016-01-29T13:18:50Z 339.48 2016-01-29T13:18:51Z 339.48 2016-01-29T13:18:52Z 336.12 2016-01-29T13:18:53Z 336.12 2016-01-29T13:18:54Z 332.75 2016-01-29T13:19:08Z 330.83 2016-01-29T13:19:18Z 328.43 2016-01-29T13:19:28Z 328.43 2016-01-29T13:19:34Z 328.43 2016-01-29T13:19:45Z 328.43 2016-01-29T13:19:54Z 327.95 2016-01-29T13:20:03Z 327.47 2016-01-29T13:20:10Z 326.99 2016-01-29T13:20:19Z 327.47 2016-01-29T13:20:26Z 328.91 2016-01-29T13:20:37Z 329.39 2016-01-29T13:20:45Z 329.87 2016-01-29T13:20:48Z 329.87 2016-01-29T13:20:50Z 329.87 2016-01-29T13:20:55Z 329.87 2016-01-29T13:21:01Z 329.87 2016-01-29T13:21:13Z 329.39 2016-01-29T13:21:17Z 328.91 2016-01-29T13:21:21Z 328.91 2016-01-29T13:21:30Z 328.43 2016-01-29T13:21:32Z 326.5 2016-01-29T13:21:45Z 325.54 2016-01-29T13:21:54Z 324.1 2016-01-29T13:22:01Z 322.66 2016-01-29T13:22:11Z 321.7 2016-01-29T13:22:13Z 320.26 2016-01-29T13:22:24Z 319.78 2016-01-29T13:22:25Z 318.33 2016-01-29T13:22:35Z 311.6 2016-01-29T13:22:44Z 320.26 2016-01-29T13:22:45Z 316.89 2016-01-29T13:22:47Z 315.45 2016-01-29T13:22:56Z 315.45 2016-01-29T13:22:58Z 315.93 2016-01-29T13:23:08Z 318.81 2016-01-29T13:23:20Z 319.3 2016-01-29T13:23:32Z 321.22 2016-01-29T13:23:43Z 321.22 2016-01-29T13:23:53Z 321.22 2016-01-29T13:24:05Z 321.22 2016-01-29T13:24:17Z 321.22 2016-01-29T13:24:28Z 321.22 2016-01-29T13:24:30Z 321.7 2016-01-29T13:24:35Z 321.22 2016-01-29T13:24:41Z 321.22 2016-01-29T13:24:44Z 321.22 2016-01-29T13:24:47Z 321.7 2016-01-29T13:24:53Z 321.7 2016-01-29T13:25:08Z 321.7 2016-01-29T13:25:20Z 321.7 2016-01-29T13:25:22Z 322.18 2016-01-29T13:25:25Z 321.22 2016-01-29T13:25:28Z 321.7 2016-01-29T13:25:40Z 321.7 2016-01-29T13:25:50Z 321.22 2016-01-29T13:25:57Z 320.26 2016-01-29T13:26:07Z 318.33 2016-01-29T13:26:20Z 316.41 2016-01-29T13:26:32Z 316.41 2016-01-29T13:26:35Z 314.49 2016-01-29T13:26:42Z 314.49 2016-01-29T13:26:46Z 313.53 2016-01-29T13:26:57Z 314.01 2016-01-29T13:27:08Z 314.01 2016-01-29T13:27:19Z 314.01 2016-01-29T13:27:30Z 313.53 2016-01-29T13:27:40Z 314.01 2016-01-29T13:27:51Z 314.49 2016-01-29T13:28:14Z 314.01 2016-01-29T13:28:25Z 313.53 2016-01-29T13:28:39Z 313.53 2016-01-29T13:28:49Z 313.05 2016-01-29T13:29:01Z 312.57 2016-01-29T13:29:13Z 312.57 2016-01-29T13:29:14Z 312.57 2016-01-29T13:29:26Z 313.05 2016-01-29T13:29:34Z 313.53 2016-01-29T13:29:45Z 314.01 2016-01-29T13:29:49Z 314.49 2016-01-29T13:29:58Z 315.93 2016-01-29T13:30:11Z 316.89 2016-01-29T13:30:21Z 318.33 2016-01-29T13:30:32Z 319.78 2016-01-29T13:30:44Z 321.22 2016-01-29T13:30:59Z 322.66 2016-01-29T13:31:12Z 324.1 2016-01-29T13:31:25Z 325.54 2016-01-29T13:31:38Z 326.99 2016-01-29T13:31:50Z 328.43 2016-01-29T13:32:01Z 329.39 2016-01-29T13:32:12Z 330.35 2016-01-29T13:32:23Z 331.31 2016-01-29T13:32:35Z 331.79 2016-01-29T13:32:44Z 333.71 2016-01-29T13:32:57Z 335.16 2016-01-29T13:33:09Z 336.12 2016-01-29T13:33:19Z 337.08 2016-01-29T13:33:30Z 337.56 2016-01-29T13:33:41Z 337.56 2016-01-29T13:33:43Z 337.56 2016-01-29T13:33:54Z 336.6 2016-01-29T13:34:04Z 336.12 2016-01-29T13:34:16Z 336.12 2016-01-29T13:34:19Z 336.12 2016-01-29T13:34:21Z 335.64 2016-01-29T13:34:31Z 335.64 2016-01-29T13:34:41Z 334.68 2016-01-29T13:34:51Z 334.2 2016-01-29T13:34:53Z 333.71 2016-01-29T13:34:59Z 332.75 2016-01-29T13:35:09Z 332.75 2016-01-29T13:35:20Z 330.83 2016-01-29T13:35:29Z 329.87 2016-01-29T13:35:39Z 330.83 2016-01-29T13:35:50Z 330.35 2016-01-29T13:36:03Z 330.35 2016-01-29T13:36:13Z 330.35 2016-01-29T13:36:30Z 329.39 2016-01-29T13:36:42Z 328.43 2016-01-29T13:36:55Z 327.95 2016-01-29T13:37:05Z 329.39 2016-01-29T13:37:16Z 330.35 2016-01-29T13:37:28Z 330.35 2016-01-29T13:37:42Z 330.35 2016-01-29T13:37:56Z 329.87 2016-01-29T13:38:07Z 330.35 2016-01-29T13:38:20Z 331.79 2016-01-29T13:38:31Z 332.75 2016-01-29T13:38:43Z 333.23 2016-01-29T13:38:52Z 334.2 2016-01-29T13:39:03Z 335.16 2016-01-29T13:39:15Z 335.16 2016-01-29T13:39:16Z 335.16 2016-01-29T13:39:26Z 335.64 2016-01-29T13:39:35Z 335.64 2016-01-29T13:39:43Z 335.64 2016-01-29T13:39:45Z 336.12 2016-01-29T13:39:50Z 337.08 2016-01-29T13:40:01Z 337.08 2016-01-29T13:40:10Z 336.6 2016-01-29T13:40:19Z 336.6 2016-01-29T13:40:21Z 336.12 2016-01-29T13:40:25Z 335.64 2016-01-29T13:40:32Z 335.16 2016-01-29T13:40:34Z 333.71 2016-01-29T13:40:45Z 331.79 2016-01-29T13:40:55Z 331.31 2016-01-29T13:41:02Z 330.83 2016-01-29T13:41:05Z 329.87 2016-01-29T13:41:17Z 328.43 2016-01-29T13:41:27Z 327.47 2016-01-29T13:41:36Z 327.47 2016-01-29T13:41:38Z 325.54 2016-01-29T13:41:50Z 324.1 2016-01-29T13:41:59Z 322.18 2016-01-29T13:42:10Z 320.74 2016-01-29T13:42:21Z 319.78 2016-01-29T13:42:25Z 318.81 2016-01-29T13:42:36Z 317.37 2016-01-29T13:42:46Z 316.89 2016-01-29T13:42:48Z 315.45 2016-01-29T13:42:59Z 314.01 2016-01-29T13:43:09Z 312.57 2016-01-29T13:43:20Z 312.09 2016-01-29T13:43:30Z 311.6 2016-01-29T13:43:40Z 311.6 2016-01-29T13:43:50Z 312.09 2016-01-29T13:44:03Z 312.09 2016-01-29T13:44:06Z 312.57 2016-01-29T13:44:17Z 313.53 2016-01-29T13:44:29Z 313.53 2016-01-29T13:44:31Z 314.01 2016-01-29T13:44:33Z 314.97 2016-01-29T13:44:47Z 315.45 2016-01-29T13:44:59Z 315.93 2016-01-29T13:45:02Z 316.89 2016-01-29T13:45:14Z 316.89 2016-01-29T13:45:15Z 317.37 2016-01-29T13:45:25Z 317.85 2016-01-29T13:45:41Z 318.33 2016-01-29T13:45:54Z 318.81 2016-01-29T13:46:04Z 319.78 2016-01-29T13:46:15Z 320.26 2016-01-29T13:46:27Z 320.74 2016-01-29T13:46:43Z 320.26 2016-01-29T13:46:51Z 319.78 2016-01-29T13:47:05Z 320.74 2016-01-29T13:47:14Z 319.3 2016-01-29T13:47:25Z 319.3 2016-01-29T13:47:35Z 318.81 2016-01-29T13:47:45Z 319.3 2016-01-29T13:47:52Z 319.78 2016-01-29T13:47:57Z 320.26 2016-01-29T13:48:05Z 321.22 2016-01-29T13:48:14Z 323.14 2016-01-29T13:48:27Z 324.58 2016-01-29T13:48:41Z 324.58 2016-01-29T13:48:51Z 325.54 2016-01-29T13:48:59Z 325.54 2016-01-29T13:49:03Z 325.54 2016-01-29T13:49:13Z 325.54 2016-01-29T13:49:16Z 326.02 2016-01-29T13:49:26Z 326.02 2016-01-29T13:49:28Z 326.02 2016-01-29T13:49:39Z 326.5 2016-01-29T13:49:44Z 326.99 2016-01-29T13:49:54Z 326.99 2016-01-29T13:49:57Z 326.99 2016-01-29T13:50:04Z 326.99 2016-01-29T13:50:13Z 326.99 2016-01-29T13:50:24Z 326.99 2016-01-29T13:50:25Z 326.99 2016-01-29T13:50:36Z 326.99 2016-01-29T13:50:50Z 327.47 2016-01-29T13:50:55Z 327.47 2016-01-29T13:51:07Z 327.47 2016-01-29T13:51:10Z 327.47 2016-01-29T13:51:20Z 327.47 2016-01-29T13:51:32Z 327.95 2016-01-29T13:51:40Z 328.43 2016-01-29T13:51:52Z 328.43 2016-01-29T13:51:55Z 328.43 2016-01-29T13:52:05Z 328.91 2016-01-29T13:52:16Z 328.91 2016-01-29T13:52:28Z 329.39 2016-01-29T13:52:33Z 328.91 2016-01-29T13:52:35Z 329.39 2016-01-29T13:52:46Z 329.39 2016-01-29T13:52:56Z 329.39 2016-01-29T13:52:58Z 329.39 2016-01-29T13:53:06Z 330.35 2016-01-29T13:53:16Z 331.31 2016-01-29T13:53:22Z 331.79 2016-01-29T13:53:35Z 331.79 2016-01-29T13:53:37Z 332.27 2016-01-29T13:53:44Z 332.75 2016-01-29T13:53:48Z 333.71 2016-01-29T13:53:56Z 333.71 2016-01-29T13:54:07Z 334.2 2016-01-29T13:54:13Z 335.16 2016-01-29T13:54:24Z 335.16 2016-01-29T13:54:25Z 335.64 2016-01-29T13:54:28Z 336.6 2016-01-29T13:54:41Z 337.56 2016-01-29T13:54:51Z 338.52 2016-01-29T13:55:01Z 338.52 2016-01-29T13:55:06Z 339.48 2016-01-29T13:55:17Z 340.92 2016-01-29T13:55:26Z 341.41 2016-01-29T13:55:30Z 342.85 2016-01-29T13:55:41Z 344.29 2016-01-29T13:55:55Z 345.73 2016-01-29T13:56:08Z 346.21 2016-01-29T13:56:12Z 346.69 2016-01-29T13:56:21Z 347.17 2016-01-29T13:56:32Z 348.13 2016-01-29T13:56:44Z 349.1 2016-01-29T13:56:56Z 349.1 2016-01-29T13:57:09Z 350.54 2016-01-29T13:57:21Z 351.02 2016-01-29T13:57:25Z 351.98 2016-01-29T13:57:32Z 353.42 2016-01-29T13:57:45Z 353.9 2016-01-29T13:57:54Z 354.86 2016-01-29T13:58:04Z 355.34 2016-01-29T13:58:14Z 356.31 2016-01-29T13:58:21Z 357.27 2016-01-29T13:58:31Z 357.75 2016-01-29T13:58:40Z 358.71 2016-01-29T13:58:49Z 358.71 2016-01-29T13:58:53Z 359.19 2016-01-29T13:59:07Z 359.67 2016-01-29T13:59:19Z 360.15 2016-01-29T13:59:25Z 360.15 2016-01-29T13:59:36Z 360.63 2016-01-29T13:59:42Z 361.11 2016-01-29T13:59:53Z 361.59 2016-01-29T14:00:06Z 362.07 2016-01-29T14:00:15Z 363.04 2016-01-29T14:00:28Z 362.55 2016-01-29T14:00:32Z 363.04 2016-01-29T14:00:43Z 363.04 2016-01-29T14:00:49Z 363.52 2016-01-29T14:00:54Z 363.04 2016-01-29T14:01:04Z 363.04 2016-01-29T14:01:06Z 363.52 2016-01-29T14:01:17Z 363.52 2016-01-29T14:01:29Z 363.52 2016-01-29T14:01:30Z 364 2016-01-29T14:01:41Z 364.48 2016-01-29T14:01:48Z 364.48 2016-01-29T14:01:51Z 364.48 2016-01-29T14:02:02Z 364.48 2016-01-29T14:02:07Z 364.48 2016-01-29T14:02:18Z 364.48 2016-01-29T14:02:22Z 364.48 2016-01-29T14:02:33Z 364.96 2016-01-29T14:02:43Z 364.96 2016-01-29T14:02:53Z 364.96 2016-01-29T14:02:55Z 365.44 2016-01-29T14:03:05Z 365.92 2016-01-29T14:03:12Z 365.92 2016-01-29T14:03:15Z 366.4 2016-01-29T14:03:26Z 366.4 2016-01-29T14:03:32Z 366.88 2016-01-29T14:03:42Z 366.88 2016-01-29T14:03:46Z 367.36 2016-01-29T14:03:58Z 367.36 2016-01-29T14:04:07Z 367.36 2016-01-29T14:04:17Z 367.36 2016-01-29T14:04:18Z 367.36 2016-01-29T14:04:22Z 367.36 2016-01-29T14:04:34Z 367.36 2016-01-29T14:04:43Z 367.84 2016-01-29T14:04:45Z 367.84 2016-01-29T14:04:47Z 367.84 2016-01-29T14:04:50Z 367.84 2016-01-29T14:05:02Z 367.36 2016-01-29T14:05:13Z 366.88 2016-01-29T14:05:24Z 366.88 2016-01-29T14:05:35Z 366.88 2016-01-29T14:05:47Z 367.36 2016-01-29T14:05:59Z 367.36 2016-01-29T14:06:13Z 367.36 2016-01-29T14:06:27Z 367.84 2016-01-29T14:06:40Z 367.84 2016-01-29T14:06:50Z 368.32 2016-01-29T14:07:01Z 369.28 2016-01-29T14:07:20Z 369.76 2016-01-29T14:07:33Z 370.24 2016-01-29T14:07:46Z 370.73 2016-01-29T14:08:00Z 370.73 2016-01-29T14:08:11Z 370.24 2016-01-29T14:08:21Z 370.24 2016-01-29T14:08:27Z 370.24 2016-01-29T14:08:39Z 370.73 2016-01-29T14:08:45Z 370.73 2016-01-29T14:08:56Z 370.24 2016-01-29T14:09:00Z 370.73 2016-01-29T14:09:04Z 370.73 2016-01-29T14:09:09Z 371.21 2016-01-29T14:09:19Z 370.73 2016-01-29T14:09:30Z 370.73 2016-01-29T14:09:35Z 370.73 2016-01-29T14:09:37Z 369.76 2016-01-29T14:09:49Z 369.76 2016-01-29T14:09:51Z 369.76 2016-01-29T14:09:53Z 368.32 2016-01-29T14:10:05Z 366.88 2016-01-29T14:10:17Z 366.88 2016-01-29T14:10:28Z 366.4 2016-01-29T14:10:35Z 365.92 2016-01-29T14:10:46Z 364.48 2016-01-29T14:10:59Z 363.04 2016-01-29T14:11:08Z 362.07 2016-01-29T14:11:17Z 361.59 2016-01-29T14:11:22Z 361.11 2016-01-29T14:11:31Z 361.11 2016-01-29T14:11:39Z 360.63 2016-01-29T14:11:52Z 359.67 2016-01-29T14:12:04Z 359.19 2016-01-29T14:12:15Z 359.67 2016-01-29T14:12:28Z 359.19 2016-01-29T14:12:35Z 359.19 2016-01-29T14:12:49Z 359.67 2016-01-29T14:12:59Z 361.11 2016-01-29T14:13:09Z 362.07 2016-01-29T14:13:19Z 362.55 2016-01-29T14:13:30Z 363.04 2016-01-29T14:13:39Z 363.52 2016-01-29T14:13:48Z 364 2016-01-29T14:14:02Z 364 2016-01-29T14:14:10Z 364 2016-01-29T14:14:19Z 363.52 2016-01-29T14:14:30Z 363.52 2016-01-29T14:14:38Z 363.52 2016-01-29T14:14:47Z 363.52 2016-01-29T14:14:58Z 363.04 2016-01-29T14:15:09Z 363.52 2016-01-29T14:15:17Z 364 2016-01-29T14:15:22Z 364.96 2016-01-29T14:15:30Z 365.44 2016-01-29T14:15:39Z 363.52 2016-01-29T14:15:50Z 363.04 2016-01-29T14:15:58Z 363.04 2016-01-29T14:16:02Z 362.07 2016-01-29T14:16:12Z 361.11 2016-01-29T14:16:23Z 360.63 2016-01-29T14:16:34Z 360.15 2016-01-29T14:16:39Z 360.15 2016-01-29T14:16:46Z 359.67 2016-01-29T14:16:51Z 359.19 2016-01-29T14:17:02Z 358.71 2016-01-29T14:17:05Z 358.23 2016-01-29T14:17:09Z 358.23 2016-01-29T14:17:12Z 357.75 2016-01-29T14:17:19Z 357.27 2016-01-29T14:17:29Z 357.27 2016-01-29T14:17:31Z 356.79 2016-01-29T14:17:42Z 356.31 2016-01-29T14:17:54Z 356.31 2016-01-29T14:18:06Z 355.83 2016-01-29T14:18:09Z 355.83 2016-01-29T14:18:12Z 355.83 2016-01-29T14:18:20Z 355.34 2016-01-29T14:18:32Z 355.34 2016-01-29T14:18:45Z 355.34 2016-01-29T14:18:46Z 355.34 2016-01-29T14:18:52Z 355.34 2016-01-29T14:19:03Z 355.34 2016-01-29T14:19:05Z 355.83 2016-01-29T14:19:07Z 355.83 2016-01-29T14:19:14Z 355.83 2016-01-29T14:19:19Z 355.83 2016-01-29T14:19:24Z 356.31 2016-01-29T14:19:36Z 358.71 2016-01-29T14:19:40Z 356.79 2016-01-29T14:19:47Z 357.27 2016-01-29T14:19:57Z 357.27 2016-01-29T14:19:58Z 357.27 2016-01-29T14:20:11Z 357.75 2016-01-29T14:20:22Z 358.23 2016-01-29T14:20:32Z 358.23 2016-01-29T14:20:42Z 358.71 2016-01-29T14:20:47Z 358.71 2016-01-29T14:20:49Z 359.19 2016-01-29T14:20:55Z 359.67 2016-01-29T14:21:05Z 359.67 2016-01-29T14:21:09Z 360.63 2016-01-29T14:21:19Z 360.63 2016-01-29T14:21:30Z 361.11 2016-01-29T14:21:39Z 361.59 2016-01-29T14:21:50Z 362.07 2016-01-29T14:21:59Z 363.52 2016-01-29T14:22:10Z 364.96 2016-01-29T14:22:23Z 365.44 2016-01-29T14:22:34Z 365.44 2016-01-29T14:22:36Z 365.44 2016-01-29T14:22:38Z 365.44 2016-01-29T14:22:48Z 365.44 2016-01-29T14:22:49Z 365.92 2016-01-29T14:23:00Z 366.4 2016-01-29T14:23:11Z 366.88 2016-01-29T14:23:22Z 367.84 2016-01-29T14:23:31Z 367.84 2016-01-29T14:23:41Z 366.88 2016-01-29T14:23:51Z 366.88 2016-01-29T14:23:56Z 366.88 2016-01-29T14:24:03Z 366.4 2016-01-29T14:24:12Z 365.92 2016-01-29T14:24:20Z 365.92 2016-01-29T14:24:25Z 365.92 2016-01-29T14:24:36Z 365.92 2016-01-29T14:24:39Z 365.92 2016-01-29T14:24:41Z 366.4 2016-01-29T14:24:52Z 366.4 2016-01-29T14:25:01Z 366.4 2016-01-29T14:25:06Z 366.4 2016-01-29T14:25:14Z 366.88 2016-01-29T14:25:23Z 366.88 2016-01-29T14:25:33Z 366.88 2016-01-29T14:25:34Z 366.88 2016-01-29T14:25:36Z 366.88 2016-01-29T14:25:41Z 366.4 2016-01-29T14:25:43Z 366.88 2016-01-29T14:25:53Z 366.88 2016-01-29T14:26:02Z 366.88 2016-01-29T14:26:04Z 367.36 2016-01-29T14:26:14Z 367.36 2016-01-29T14:26:18Z 367.36 2016-01-29T14:26:21Z 368.32 2016-01-29T14:26:33Z 368.8 2016-01-29T14:26:45Z 369.28 2016-01-29T14:26:48Z 369.76 2016-01-29T14:26:52Z 370.24 2016-01-29T14:27:02Z 370.73 2016-01-29T14:27:06Z 372.17 2016-01-29T14:27:18Z 372.17 2016-01-29T14:27:21Z 373.13 2016-01-29T14:27:31Z 374.09 2016-01-29T14:27:39Z 375.05 2016-01-29T14:27:50Z 375.53 2016-01-29T14:27:59Z 375.53 2016-01-29T14:28:10Z 376.01 2016-01-29T14:28:16Z 376.01 2016-01-29T14:28:19Z 376.49 2016-01-29T14:28:25Z 376.49 2016-01-29T14:28:36Z 376.97 2016-01-29T14:28:47Z 377.45 2016-01-29T14:29:00Z 377.45 2016-01-29T14:29:04Z 377.94 2016-01-29T14:29:12Z 377.94 2016-01-29T14:29:20Z 377.94 2016-01-29T14:29:25Z 377.45 2016-01-29T14:29:30Z 377.45 2016-01-29T14:29:35Z 377.45 2016-01-29T14:29:40Z 376.97 2016-01-29T14:29:51Z 377.45 2016-01-29T14:30:02Z 377.45 2016-01-29T14:30:13Z 377.45 2016-01-29T14:30:22Z 376.97 2016-01-29T14:30:30Z 376.49 2016-01-29T14:30:32Z 376.49 2016-01-29T14:30:37Z 376.49 2016-01-29T14:30:43Z 376.01 2016-01-29T14:30:49Z 375.53 2016-01-29T14:30:58Z 376.01 2016-01-29T14:30:59Z 375.05 2016-01-29T14:31:10Z 375.05 2016-01-29T14:31:20Z 374.57 2016-01-29T14:31:31Z 374.57 2016-01-29T14:31:43Z 374.57 2016-01-29T14:31:55Z 374.57 2016-01-29T14:32:07Z 375.53 2016-01-29T14:32:17Z 376.01 2016-01-29T14:32:22Z 377.45 2016-01-29T14:32:31Z 377.94 2016-01-29T14:32:42Z 378.42 2016-01-29T14:32:44Z 378.42 2016-01-29T14:32:54Z 378.42 2016-01-29T14:32:57Z 378.9 2016-01-29T14:33:06Z 379.38 2016-01-29T14:33:10Z 379.86 2016-01-29T14:33:20Z 379.86 2016-01-29T14:33:21Z 379.86 2016-01-29T14:33:25Z 378.9 2016-01-29T14:33:35Z 378.42 2016-01-29T14:33:44Z 378.42 2016-01-29T14:33:47Z 378.42 2016-01-29T14:33:58Z 378.42 2016-01-29T14:34:02Z 379.38 2016-01-29T14:34:10Z 379.38 2016-01-29T14:34:11Z 380.82 2016-01-29T14:34:23Z 381.78 2016-01-29T14:34:33Z 382.74 2016-01-29T14:34:38Z 383.22 2016-01-29T14:34:49Z 383.7 2016-01-29T14:34:55Z 384.66 2016-01-29T14:35:04Z 385.63 2016-01-29T14:35:15Z 386.11 2016-01-29T14:35:25Z 386.11 2016-01-29T14:35:26Z 387.07 2016-01-29T14:35:37Z 388.03 2016-01-29T14:35:49Z 388.51 2016-01-29T14:35:57Z 388.99 2016-01-29T14:36:07Z 388.99 2016-01-29T14:36:10Z 389.47 2016-01-29T14:36:18Z 389.47 2016-01-29T14:36:22Z 389.95 2016-01-29T14:36:34Z 390.43 2016-01-29T14:36:37Z 390.43 2016-01-29T14:36:42Z 390.43 2016-01-29T14:36:52Z 390.43 2016-01-29T14:36:55Z 390.43 2016-01-29T14:37:02Z 390.43 2016-01-29T14:37:06Z 390.43 2016-01-29T14:37:16Z 390.91 2016-01-29T14:37:21Z 390.91 2016-01-29T14:37:32Z 391.39 2016-01-29T14:37:43Z 390.91 2016-01-29T14:37:48Z 390.91 2016-01-29T14:37:57Z 391.87 2016-01-29T14:38:09Z 391.39 2016-01-29T14:38:15Z 391.39 2016-01-29T14:38:18Z 391.87 2016-01-29T14:38:29Z 392.36 2016-01-29T14:38:39Z 392.84 2016-01-29T14:38:50Z 392.84 2016-01-29T14:38:59Z 393.8 2016-01-29T14:39:09Z 394.28 2016-01-29T14:39:19Z 394.76 2016-01-29T14:39:30Z 395.24 2016-01-29T14:39:34Z 395.24 2016-01-29T14:39:43Z 395.24 2016-01-29T14:39:53Z 395.24 2016-01-29T14:40:03Z 394.76 2016-01-29T14:40:11Z 394.76 2016-01-29T14:40:20Z 393.8 2016-01-29T14:40:31Z 393.8 2016-01-29T14:40:41Z 393.32 2016-01-29T14:40:50Z 393.32 2016-01-29T14:41:01Z 393.32 2016-01-29T14:41:02Z 392.84 2016-01-29T14:41:12Z 392.36 2016-01-29T14:41:21Z 392.36 2016-01-29T14:41:25Z 391.87 2016-01-29T14:41:34Z 391.87 2016-01-29T14:41:41Z 391.87 2016-01-29T14:41:47Z 391.87 2016-01-29T14:41:51Z 391.87 2016-01-29T14:41:56Z 391.87 2016-01-29T14:42:01Z 391.87 2016-01-29T14:42:10Z 392.36 2016-01-29T14:42:18Z 392.36 2016-01-29T14:42:21Z 392.36 2016-01-29T14:42:32Z 392.36 2016-01-29T14:42:34Z 392.84 2016-01-29T14:42:45Z 392.84 2016-01-29T14:42:49Z 393.8 2016-01-29T14:43:02Z 394.28 2016-01-29T14:43:11Z 394.76 2016-01-29T14:43:19Z 395.72 2016-01-29T14:43:30Z 395.72 2016-01-29T14:43:42Z 395.72 2016-01-29T14:43:57Z 396.2 2016-01-29T14:44:04Z 396.68 2016-01-29T14:44:13Z 396.68 2016-01-29T14:44:36Z 396.68 2016-01-29T14:44:45Z 397.16 2016-01-29T14:45:00Z 397.16 2016-01-29T14:45:02Z 397.16 2016-01-29T14:45:06Z 398.12 2016-01-29T14:45:17Z 398.12 2016-01-29T14:45:29Z 398.6 2016-01-29T14:45:40Z 398.6 2016-01-29T14:45:45Z 399.08 2016-01-29T14:45:54Z 399.08 2016-01-29T14:46:01Z 399.08 2016-01-29T14:46:12Z 399.08 2016-01-29T14:46:14Z 399.57 2016-01-29T14:46:20Z 399.57 2016-01-29T14:46:31Z 400.05 2016-01-29T14:46:40Z 400.53 2016-01-29T14:46:49Z 400.53 2016-01-29T14:46:59Z 401.01 2016-01-29T14:47:11Z 401.97 2016-01-29T14:47:24Z 402.45 2016-01-29T14:47:35Z 403.41 2016-01-29T14:47:46Z 403.41 2016-01-29T14:47:57Z 403.41 2016-01-29T14:47:59Z 403.41 2016-01-29T14:48:11Z 403.41 2016-01-29T14:48:13Z 403.41 2016-01-29T14:48:15Z 403.89 2016-01-29T14:48:27Z 403.41 2016-01-29T14:48:31Z 403.41 2016-01-29T14:48:42Z 403.89 2016-01-29T14:48:54Z 403.41 2016-01-29T14:49:03Z 402.93 2016-01-29T14:49:14Z 403.41 2016-01-29T14:49:23Z 402.45 2016-01-29T14:49:33Z 402.45 2016-01-29T14:49:39Z 401.49 2016-01-29T14:49:51Z 400.53 2016-01-29T14:50:00Z 400.53 2016-01-29T14:50:06Z 400.05 2016-01-29T14:50:15Z 400.05 2016-01-29T14:50:24Z 400.05 2016-01-29T14:50:36Z 400.05 2016-01-29T14:50:46Z 400.53 2016-01-29T14:50:57Z 400.53 2016-01-29T14:51:14Z 400.05 2016-01-29T14:51:24Z 400.05 2016-01-29T14:51:32Z 400.05 2016-01-29T14:51:37Z 400.05 2016-01-29T14:51:42Z 399.57 2016-01-29T14:51:47Z 399.57 2016-01-29T14:51:53Z 399.08 2016-01-29T14:51:57Z 398.6 2016-01-29T14:52:07Z 397.64 2016-01-29T14:52:17Z 397.64 2016-01-29T14:52:19Z 397.16 2016-01-29T14:52:30Z 396.68 2016-01-29T14:52:38Z 396.68 2016-01-29T14:52:40Z 396.68 2016-01-29T14:52:45Z 396.2 2016-01-29T14:52:56Z 395.72 2016-01-29T14:53:03Z 395.24 2016-01-29T14:53:13Z 395.24 2016-01-29T14:53:22Z 395.24 2016-01-29T14:53:32Z 394.76 2016-01-29T14:53:36Z 394.76 2016-01-29T14:53:45Z 394.28 2016-01-29T14:53:54Z 394.28 2016-01-29T14:54:00Z 394.76 2016-01-29T14:54:09Z 395.24 2016-01-29T14:54:21Z 395.72 2016-01-29T14:54:30Z 396.2 2016-01-29T14:54:42Z 396.68 2016-01-29T14:54:53Z 397.16 2016-01-29T14:55:00Z 397.64 2016-01-29T14:55:05Z 397.64 2016-01-29T14:55:10Z 398.12 2016-01-29T14:55:16Z 398.6 2016-01-29T14:55:24Z 399.57 2016-01-29T14:55:36Z 400.05 2016-01-29T14:55:45Z 401.01 2016-01-29T14:55:55Z 401.49 2016-01-29T14:55:59Z 401.49 2016-01-29T14:56:09Z 402.45 2016-01-29T14:56:20Z 403.41 2016-01-29T14:56:30Z 403.41 2016-01-29T14:56:40Z 403.41 2016-01-29T14:56:50Z 403.89 2016-01-29T14:57:00Z 404.37 2016-01-29T14:57:02Z 404.37 2016-01-29T14:57:09Z 405.33 2016-01-29T14:57:22Z 405.33 2016-01-29T14:57:31Z 405.81 2016-01-29T14:57:43Z 405.81 2016-01-29T14:57:55Z 406.29 2016-01-29T14:57:56Z 406.77 2016-01-29T14:58:08Z 407.26 2016-01-29T14:58:19Z 408.22 2016-01-29T14:58:30Z 408.22 2016-01-29T14:58:40Z 408.7 2016-01-29T14:58:52Z 408.7 2016-01-29T14:59:01Z 409.18 2016-01-29T14:59:13Z 409.18 2016-01-29T14:59:25Z 409.18 2016-01-29T14:59:37Z 409.18 2016-01-29T14:59:44Z 409.66 2016-01-29T14:59:53Z 410.14 2016-01-29T15:00:03Z 410.14 2016-01-29T15:00:09Z 410.62 2016-01-29T15:00:20Z 410.62 2016-01-29T15:00:33Z 410.62 2016-01-29T15:00:43Z 411.1 2016-01-29T15:00:52Z 411.1 2016-01-29T15:01:01Z 411.1 2016-01-29T15:01:05Z 411.58 2016-01-29T15:01:17Z 412.06 2016-01-29T15:01:26Z 412.06 2016-01-29T15:01:32Z 412.06 2016-01-29T15:01:37Z 412.54 2016-01-29T15:01:49Z 413.02 2016-01-29T15:01:54Z 413.98 2016-01-29T15:02:03Z 413.98 2016-01-29T15:02:14Z 413.98 2016-01-29T15:02:23Z 413.5 2016-01-29T15:02:26Z 413.02 2016-01-29T15:02:31Z 413.5 2016-01-29T15:02:40Z 413.5 2016-01-29T15:02:49Z 414.47 2016-01-29T15:03:02Z 414.47 2016-01-29T15:03:11Z 414.95 2016-01-29T15:03:21Z 415.43 2016-01-29T15:03:32Z 415.91 2016-01-29T15:03:42Z 416.39 2016-01-29T15:03:53Z 416.87 2016-01-29T15:03:57Z 416.87 2016-01-29T15:04:01Z 417.35 2016-01-29T15:04:05Z 417.83 2016-01-29T15:04:14Z 417.35 2016-01-29T15:04:27Z 418.79 2016-01-29T15:04:48Z 418.79 2016-01-29T15:05:10Z 418.79 2016-01-29T15:05:29Z 418.79 2016-01-29T15:05:44Z 418.79 2016-01-29T15:05:56Z 418.79 2016-01-29T15:06:17Z 419.27 2016-01-29T15:06:38Z 418.79 2016-01-29T15:06:40Z 419.75 2016-01-29T15:06:54Z 419.75 2016-01-29T15:07:09Z 419.75 2016-01-29T15:07:17Z 420.23 2016-01-29T15:07:23Z 420.71 2016-01-29T15:07:26Z 421.19 2016-01-29T15:07:33Z 421.68 2016-01-29T15:07:45Z 422.16 2016-01-29T15:07:46Z 422.16 2016-01-29T15:07:49Z 422.64 2016-01-29T15:07:55Z 423.12 2016-01-29T15:08:03Z 422.16 2016-01-29T15:08:14Z 423.12 2016-01-29T15:08:18Z 422.16 2016-01-29T15:08:30Z 421.68 2016-01-29T15:08:32Z 421.19 2016-01-29T15:08:39Z 421.19 2016-01-29T15:08:49Z 421.19 2016-01-29T15:08:54Z 421.68 2016-01-29T15:08:58Z 421.19 2016-01-29T15:09:00Z 420.71 2016-01-29T15:09:07Z 421.19 2016-01-29T15:09:19Z 421.19 2016-01-29T15:09:30Z 421.19 2016-01-29T15:09:34Z 421.19 2016-01-29T15:09:41Z 421.68 2016-01-29T15:09:50Z 421.68 2016-01-29T15:09:59Z 421.19 2016-01-29T15:10:11Z 421.19 2016-01-29T15:10:17Z 420.23 2016-01-29T15:10:29Z 420.71 2016-01-29T15:10:37Z 420.71 2016-01-29T15:10:41Z 420.71 2016-01-29T15:10:49Z 420.71 2016-01-29T15:10:51Z 420.71 2016-01-29T15:10:54Z 420.23 2016-01-29T15:11:04Z 420.23 2016-01-29T15:11:14Z 420.23 2016-01-29T15:11:23Z 420.23 2016-01-29T15:11:33Z 420.23 2016-01-29T15:11:45Z 420.23 2016-01-29T15:11:50Z 420.23 2016-01-29T15:11:59Z 420.71 2016-01-29T15:12:04Z 420.71 2016-01-29T15:12:12Z 420.71 2016-01-29T15:12:21Z 420.71 2016-01-29T15:12:24Z 420.23 2016-01-29T15:12:38Z 419.75 2016-01-29T15:12:46Z 419.27 2016-01-29T15:12:57Z 419.27 2016-01-29T15:13:02Z 418.79 2016-01-29T15:13:11Z 417.83 2016-01-29T15:13:19Z 417.35 2016-01-29T15:13:25Z 417.35 2016-01-29T15:13:31Z 417.35 2016-01-29T15:13:35Z 416.39 2016-01-29T15:13:45Z 416.39 2016-01-29T15:13:46Z 416.87 2016-01-29T15:13:56Z 414.95 2016-01-29T15:13:58Z 415.43 2016-01-29T15:14:08Z 414.95 2016-01-29T15:14:14Z 414.47 2016-01-29T15:14:22Z 414.47 2016-01-29T15:14:31Z 414.47 2016-01-29T15:14:38Z 413.98 2016-01-29T15:14:45Z 413.98 2016-01-29T15:14:48Z 413.5 2016-01-29T15:14:59Z 413.02 2016-01-29T15:15:06Z 413.02 2016-01-29T15:15:16Z 412.54 2016-01-29T15:15:20Z 412.54 2016-01-29T15:15:23Z 412.54 2016-01-29T15:15:28Z 411.58 2016-01-29T15:15:38Z 411.58 2016-01-29T15:15:40Z 411.1 2016-01-29T15:15:48Z 410.14 2016-01-29T15:15:57Z 409.18 2016-01-29T15:16:08Z 409.66 2016-01-29T15:16:18Z 410.62 2016-01-29T15:16:26Z 410.62 2016-01-29T15:16:37Z 411.1 2016-01-29T15:16:41Z 411.58 2016-01-29T15:16:46Z 411.58 2016-01-29T15:16:56Z 411.58 2016-01-29T15:17:04Z 412.06 2016-01-29T15:17:07Z 411.58 2016-01-29T15:17:14Z 411.58 2016-01-29T15:17:16Z 412.06 2016-01-29T15:17:27Z 411.58 2016-01-29T15:17:33Z 411.58 2016-01-29T15:17:38Z 411.1 2016-01-29T15:17:48Z 410.62 2016-01-29T15:17:54Z 410.14 2016-01-29T15:18:05Z 409.18 2016-01-29T15:18:13Z 407.74 2016-01-29T15:18:23Z 407.26 2016-01-29T15:18:25Z 406.77 2016-01-29T15:18:30Z 405.81 2016-01-29T15:18:40Z 405.81 2016-01-29T15:18:42Z 405.33 2016-01-29T15:18:52Z 405.33 2016-01-29T15:18:54Z 405.81 2016-01-29T15:18:58Z 404.85 2016-01-29T15:19:02Z 404.37 2016-01-29T15:19:11Z 403.89 2016-01-29T15:19:16Z 403.89 2016-01-29T15:19:18Z 403.41 2016-01-29T15:19:22Z 402.45 2016-01-29T15:19:29Z 401.49 2016-01-29T15:19:36Z 401.01 2016-01-29T15:19:39Z 400.53 2016-01-29T15:19:43Z 400.53 2016-01-29T15:19:46Z 399.57 2016-01-29T15:19:54Z 398.6 2016-01-29T15:19:57Z 398.12 2016-01-29T15:20:01Z 396.2 2016-01-29T15:20:13Z 395.24 2016-01-29T15:20:18Z 394.28 2016-01-29T15:20:24Z 393.32 2016-01-29T15:20:36Z 393.32 2016-01-29T15:20:38Z 392.36 2016-01-29T15:20:48Z 392.36 2016-01-29T15:20:57Z 391.87 2016-01-29T15:21:03Z 391.39 2016-01-29T15:21:08Z 389.47 2016-01-29T15:21:19Z 388.51 2016-01-29T15:21:27Z 388.03 2016-01-29T15:21:35Z 388.03 2016-01-29T15:21:44Z 388.03 2016-01-29T15:21:45Z 388.03 2016-01-29T15:21:52Z 388.03 2016-01-29T15:21:56Z 388.99 2016-01-29T15:22:06Z 389.47 2016-01-29T15:22:15Z 388.99 2016-01-29T15:22:16Z 389.95 2016-01-29T15:22:26Z 391.39 2016-01-29T15:22:38Z 391.87 2016-01-29T15:22:41Z 392.36 2016-01-29T15:22:45Z 392.36 2016-01-29T15:22:48Z 392.36 2016-01-29T15:22:51Z 392.36 2016-01-29T15:23:01Z 392.36 2016-01-29T15:23:02Z 392.36 2016-01-29T15:23:06Z 392.36 2016-01-29T15:23:14Z 392.84 2016-01-29T15:23:18Z 393.32 2016-01-29T15:23:21Z 393.8 2016-01-29T15:23:29Z 393.8 2016-01-29T15:23:31Z 393.32 2016-01-29T15:23:37Z 394.28 2016-01-29T15:23:47Z 394.28 2016-01-29T15:23:50Z 394.76 2016-01-29T15:23:59Z 395.24 2016-01-29T15:24:02Z 395.24 2016-01-29T15:24:05Z 395.24 2016-01-29T15:24:09Z 395.24 2016-01-29T15:24:16Z 395.24 2016-01-29T15:24:21Z 395.72 2016-01-29T15:24:24Z 395.24 2016-01-29T15:24:29Z 395.72 2016-01-29T15:24:32Z 396.2 2016-01-29T15:24:38Z 396.2 2016-01-29T15:24:42Z 396.68 2016-01-29T15:24:47Z 397.16 2016-01-29T15:24:57Z 398.12 2016-01-29T15:25:07Z 398.6 2016-01-29T15:25:14Z 399.57 2016-01-29T15:25:24Z 400.53 2016-01-29T15:25:33Z 401.01 2016-01-29T15:25:38Z 401.49 2016-01-29T15:25:47Z 401.97 2016-01-29T15:25:50Z 402.45 2016-01-29T15:25:58Z 402.93 2016-01-29T15:26:02Z 403.41 2016-01-29T15:26:12Z 403.89 2016-01-29T15:26:17Z 404.85 2016-01-29T15:26:27Z 405.81 2016-01-29T15:26:31Z 406.29 2016-01-29T15:26:41Z 406.77 2016-01-29T15:26:47Z 406.77 2016-01-29T15:26:51Z 407.26 2016-01-29T15:26:58Z 407.26 2016-01-29T15:27:01Z 407.74 2016-01-29T15:27:09Z 407.74 2016-01-29T15:27:13Z 408.22 2016-01-29T15:27:23Z 408.7 2016-01-29T15:27:32Z 409.66 2016-01-29T15:27:43Z 410.62 2016-01-29T15:27:53Z 411.1 2016-01-29T15:28:05Z 411.58 2016-01-29T15:28:13Z 411.58 2016-01-29T15:28:18Z 412.06 2016-01-29T15:28:30Z 412.06 2016-01-29T15:28:40Z 412.06 2016-01-29T15:28:55Z 412.06 2016-01-29T15:29:07Z 411.58 2016-01-29T15:29:17Z 415.43 2016-01-29T15:29:21Z 412.54 2016-01-29T15:29:27Z 413.02 2016-01-29T15:29:36Z 413.02 2016-01-29T15:29:43Z 413.5 2016-01-29T15:29:47Z 413.5 2016-01-29T15:29:53Z 413.5 2016-01-29T15:30:03Z 412.54 2016-01-29T15:30:13Z 417.35 2016-01-29T15:30:16Z 415.91 2016-01-29T15:30:17Z 412.06 2016-01-29T15:30:18Z 414.47 2016-01-29T15:30:19Z 412.06 2016-01-29T15:30:23Z 415.43 2016-01-29T15:30:25Z 413.98 2016-01-29T15:30:30Z 413.98 2016-01-29T15:30:38Z 414.47 2016-01-29T15:30:48Z 413.98 2016-01-29T15:30:57Z 414.47 2016-01-29T15:31:04Z 414.95 2016-01-29T15:31:14Z 414.47 2016-01-29T15:31:17Z 415.43 2016-01-29T15:31:28Z 415.43 2016-01-29T15:31:38Z 415.91 2016-01-29T15:31:41Z 415.43 2016-01-29T15:31:45Z 415.91 2016-01-29T15:31:58Z 415.91 2016-01-29T15:32:08Z 416.39 2016-01-29T15:32:19Z 416.87 2016-01-29T15:32:30Z 417.35 2016-01-29T15:32:43Z 417.35 2016-01-29T15:32:49Z 418.31 2016-01-29T15:33:01Z 418.79 2016-01-29T15:33:09Z 419.27 2016-01-29T15:33:19Z 419.27 2016-01-29T15:33:22Z 419.27 2016-01-29T15:33:28Z 419.27 2016-01-29T15:33:31Z 419.27 2016-01-29T15:33:36Z 419.27 2016-01-29T15:33:46Z 418.79 2016-01-29T15:33:49Z 418.79 2016-01-29T15:33:53Z 418.31 2016-01-29T15:34:03Z 418.31 2016-01-29T15:34:10Z 418.31 2016-01-29T15:34:18Z 418.31 2016-01-29T15:34:24Z 418.31 2016-01-29T15:34:32Z 418.79 2016-01-29T15:34:42Z 418.79 2016-01-29T15:34:51Z 419.27 2016-01-29T15:35:03Z 419.27 2016-01-29T15:35:13Z 419.75 2016-01-29T15:35:19Z 419.75 2016-01-29T15:35:32Z 419.27 2016-01-29T15:35:42Z 419.75 2016-01-29T15:35:43Z 419.27 2016-01-29T15:35:56Z 419.27 2016-01-29T15:36:08Z 419.27 2016-01-29T15:36:11Z 418.79 2016-01-29T15:36:21Z 418.79 2016-01-29T15:36:30Z 418.31 2016-01-29T15:36:41Z 417.83 2016-01-29T15:36:52Z 416.87 2016-01-29T15:37:01Z 414.95 2016-01-29T15:37:11Z 414.95 2016-01-29T15:37:23Z 414.47 2016-01-29T15:37:29Z 414.95 2016-01-29T15:37:31Z 414.95 2016-01-29T15:37:42Z 415.43 2016-01-29T15:37:46Z 415.91 2016-01-29T15:37:58Z 415.91 2016-01-29T15:38:11Z 415.43 2016-01-29T15:38:20Z 415.43 2016-01-29T15:38:31Z 415.43 2016-01-29T15:38:33Z 414.47 2016-01-29T15:38:46Z 414.47 2016-01-29T15:38:47Z 413.98 2016-01-29T15:38:59Z 414.47 2016-01-29T15:39:03Z 413.98 2016-01-29T15:39:14Z 413.98 2016-01-29T15:39:25Z 413.98 2016-01-29T15:39:35Z 413.02 2016-01-29T15:39:46Z 412.54 2016-01-29T15:39:57Z 412.06 2016-01-29T15:40:01Z 410.62 2016-01-29T15:40:13Z 409.18 2016-01-29T15:40:23Z 408.22 2016-01-29T15:40:34Z 407.74 2016-01-29T15:40:48Z 406.29 2016-01-29T15:41:00Z 404.85 2016-01-29T15:41:13Z 402.93 2016-01-29T15:41:24Z 402.45 2016-01-29T15:41:26Z 402.93 2016-01-29T15:41:37Z 403.89 2016-01-29T15:41:47Z 404.37 2016-01-29T15:41:57Z 402.93 2016-01-29T15:42:06Z 401.97 2016-01-29T15:42:18Z 400.53 2016-01-29T15:42:32Z 398.6 2016-01-29T15:42:44Z 397.16 2016-01-29T15:42:57Z 396.2 2016-01-29T15:43:11Z 396.68 2016-01-29T15:43:24Z 396.68 2016-01-29T15:43:35Z 396.68 2016-01-29T15:43:44Z 396.68 2016-01-29T15:43:53Z 395.72 2016-01-29T15:44:03Z 395.24 2016-01-29T15:44:11Z 394.28 2016-01-29T15:44:21Z 394.28 2016-01-29T15:44:29Z 393.8 2016-01-29T15:44:36Z 392.84 2016-01-29T15:44:45Z 391.87 2016-01-29T15:44:54Z 390.43 2016-01-29T15:45:02Z 389.95 2016-01-29T15:45:05Z 388.99 2016-01-29T15:45:14Z 388.03 2016-01-29T15:45:24Z 386.59 2016-01-29T15:45:33Z 385.15 2016-01-29T15:45:41Z 383.7 2016-01-29T15:45:51Z 381.3 2016-01-29T15:46:05Z 379.86 2016-01-29T15:46:16Z 377.94 2016-01-29T15:46:27Z 376.97 2016-01-29T15:46:36Z 375.05 2016-01-29T15:46:45Z 373.13 2016-01-29T15:46:54Z 372.17 2016-01-29T15:47:00Z 370.24 2016-01-29T15:47:11Z 368.8 2016-01-29T15:47:19Z 366.4 2016-01-29T15:47:31Z 364.96 2016-01-29T15:47:38Z 363.04 2016-01-29T15:47:49Z 361.11 2016-01-29T15:48:00Z 359.19 2016-01-29T15:48:11Z 356.79 2016-01-29T15:48:24Z 356.79 2016-01-29T15:48:27Z 355.34 2016-01-29T15:48:37Z 353.9 2016-01-29T15:48:49Z 352.46 2016-01-29T15:48:56Z 351.02 2016-01-29T15:49:07Z 349.1 2016-01-29T15:49:18Z 347.17 2016-01-29T15:49:29Z 344.77 2016-01-29T15:49:41Z 342.85 2016-01-29T15:49:52Z 340.92 2016-01-29T15:50:02Z 339 2016-01-29T15:50:12Z 338.04 2016-01-29T15:50:22Z 337.08 2016-01-29T15:50:27Z 335.64 2016-01-29T15:50:39Z 333.71 2016-01-29T15:50:54Z 331.79 2016-01-29T15:51:06Z 330.35 2016-01-29T15:51:17Z 329.39 2016-01-29T15:51:25Z 327.95 2016-01-29T15:51:34Z 326.5 2016-01-29T15:51:45Z 325.54 2016-01-29T15:51:54Z 324.58 2016-01-29T15:52:04Z 324.1 2016-01-29T15:52:12Z 323.62 2016-01-29T15:52:24Z 322.66 2016-01-29T15:52:33Z 322.18 2016-01-29T15:52:37Z 321.22 2016-01-29T15:52:48Z 319.78 2016-01-29T15:52:54Z 318.33 2016-01-29T15:53:05Z 318.33 2016-01-29T15:53:16Z 317.85 2016-01-29T15:53:19Z 316.89 2016-01-29T15:53:31Z 315.93 2016-01-29T15:53:38Z 314.97 2016-01-29T15:53:49Z 313.05 2016-01-29T15:54:01Z 311.6 2016-01-29T15:54:12Z 310.16 2016-01-29T15:54:23Z 309.68 2016-01-29T15:54:32Z 308.72 2016-01-29T15:54:43Z 307.28 2016-01-29T15:54:55Z 304.88 2016-01-29T15:55:08Z 303.91 2016-01-29T15:55:11Z 302.47 2016-01-29T15:55:24Z 301.51 2016-01-29T15:55:34Z 300.07 2016-01-29T15:55:44Z 298.63 2016-01-29T15:55:54Z 298.63 2016-01-29T15:56:04Z 298.63 2016-01-29T15:56:11Z 299.11 2016-01-29T15:56:13Z 300.07 2016-01-29T15:56:25Z 301.03 2016-01-29T15:56:37Z 300.55 2016-01-29T15:56:48Z 301.03 2016-01-29T15:56:58Z 302.47 2016-01-29T15:57:08Z 301.51 2016-01-29T15:57:19Z 300.07 2016-01-29T15:57:28Z 299.11 2016-01-29T15:57:38Z 297.67 2016-01-29T15:57:46Z 296.22 2016-01-29T15:57:56Z 297.67 2016-01-29T15:58:07Z 299.59 2016-01-29T15:58:17Z 301.99 2016-01-29T15:58:29Z 303.43 2016-01-29T15:58:40Z 304.88 2016-01-29T15:58:52Z 305.84 2016-01-29T15:59:05Z 306.32 2016-01-29T15:59:17Z 306.32 2016-01-29T15:59:19Z 305.84 2016-01-29T15:59:31Z 305.36 2016-01-29T15:59:41Z 304.39 2016-01-29T15:59:52Z 303.43 2016-01-29T16:00:03Z 301.51 2016-01-29T16:00:14Z 299.59 2016-01-29T16:00:26Z 297.18 2016-01-29T16:00:36Z 295.74 2016-01-29T16:00:47Z 294.78 2016-01-29T16:00:58Z 293.34 2016-01-29T16:01:10Z 291.42 2016-01-29T16:01:21Z 289.49 2016-01-29T16:01:31Z 287.09 2016-01-29T16:01:44Z 284.69 2016-01-29T16:01:57Z 283.25 2016-01-29T16:02:07Z 281.32 2016-01-29T16:02:18Z 279.4 2016-01-29T16:02:28Z 277.96 2016-01-29T16:02:38Z 276.52 2016-01-29T16:02:49Z 277.48 2016-01-29T16:02:58Z 279.88 2016-01-29T16:03:10Z 279.4 2016-01-29T16:03:20Z 279.88 2016-01-29T16:03:29Z 279.88 2016-01-29T16:03:39Z 280.36 2016-01-29T16:03:49Z 281.32 2016-01-29T16:03:59Z 282.77 2016-01-29T16:04:11Z 284.21 2016-01-29T16:04:22Z 284.69 2016-01-29T16:04:33Z 286.61 2016-01-29T16:04:48Z 288.05 2016-01-29T16:05:01Z 289.49 2016-01-29T16:05:12Z 289.49 2016-01-29T16:05:22Z 288.53 2016-01-29T16:05:31Z 286.61 2016-01-29T16:05:42Z 284.69 2016-01-29T16:05:50Z 283.73 2016-01-29T16:06:01Z 283.25 2016-01-29T16:06:08Z 282.28 2016-01-29T16:06:20Z 279.88 2016-01-29T16:06:33Z 278.92 2016-01-29T16:06:38Z 280.84 2016-01-29T16:06:49Z 283.25 2016-01-29T16:07:02Z 284.21 2016-01-29T16:07:13Z 286.13 2016-01-29T16:07:24Z 287.57 2016-01-29T16:07:39Z 289.49 2016-01-29T16:07:52Z 290.94 2016-01-29T16:08:05Z 292.38 2016-01-29T16:08:19Z 293.34 2016-01-29T16:08:30Z 294.78 2016-01-29T16:08:41Z 295.74 2016-01-29T16:08:52Z 295.74 2016-01-29T16:09:02Z 294.78 2016-01-29T16:09:12Z 294.3 2016-01-29T16:09:21Z 292.38 2016-01-29T16:09:32Z 292.38 2016-01-29T16:09:46Z 292.38 2016-01-29T16:10:15Z 290.94 2016-01-29T16:10:25Z 288.53 2016-01-29T16:10:38Z 286.61 2016-01-29T16:10:48Z 284.69 2016-01-29T16:10:59Z 282.28 2016-01-29T16:11:09Z 279.88 2016-01-29T16:11:20Z 278.44 2016-01-29T16:11:30Z 277 2016-01-29T16:11:41Z 274.59 2016-01-29T16:11:51Z 272.67 2016-01-29T16:12:00Z 270.75 2016-01-29T16:12:11Z 268.35 2016-01-29T16:12:22Z 265.46 2016-01-29T16:12:34Z 263.06 2016-01-29T16:12:47Z 260.65 2016-01-29T16:13:01Z 259.69 2016-01-29T16:13:08Z 257.29 2016-01-29T16:13:17Z 254.89 2016-01-29T16:13:29Z 253.93 2016-01-29T16:13:37Z 251.04 2016-01-29T16:13:49Z 248.16 2016-01-29T16:14:02Z 245.75 2016-01-29T16:14:12Z 242.87 2016-01-29T16:14:24Z 240.47 2016-01-29T16:14:34Z 239.02 2016-01-29T16:14:42Z 239.02 2016-01-29T16:14:52Z 239.02 2016-01-29T16:14:54Z 239.02 2016-01-29T16:15:07Z 239.02 2016-01-29T16:15:17Z 238.54 2016-01-29T16:15:27Z 236.62 2016-01-29T16:15:38Z 234.22 2016-01-29T16:15:48Z 232.78 2016-01-29T16:15:58Z 230.85 2016-01-29T16:16:06Z 230.85 2016-01-29T16:16:12Z 231.33 2016-01-29T16:16:24Z 231.33 2016-01-29T16:16:34Z 231.33 2016-01-29T16:16:45Z 230.85 2016-01-29T16:16:54Z 230.37 2016-01-29T16:17:07Z 229.89 2016-01-29T16:17:18Z 229.41 2016-01-29T16:17:29Z 228.93 2016-01-29T16:17:42Z 229.89 2016-01-29T16:17:55Z 229.89 2016-01-29T16:18:14Z 229.89 2016-01-29T16:18:26Z 228.45 2016-01-29T16:18:43Z