Le tour de l'Ile de France: étape 8/30 De Dourdan à Breuillet(78)
123.21
2017-09-17T09:03:33Z
123.21
2017-09-17T09:03:34Z
123.57
2017-09-17T09:03:51Z
123.53
2017-09-17T09:04:03Z
120.82
2017-09-17T09:04:20Z
118.93
2017-09-17T09:04:25Z
122.22
2017-09-17T09:04:53Z
122.85
2017-09-17T09:05:07Z
122.87
2017-09-17T09:05:27Z
122.69
2017-09-17T09:05:32Z
122.07
2017-09-17T09:05:44Z
122.32
2017-09-17T09:06:01Z
121.8
2017-09-17T09:06:23Z
121.98
2017-09-17T09:06:43Z
121.46
2017-09-17T09:07:05Z
121.43
2017-09-17T09:07:33Z
120.79
2017-09-17T09:07:54Z
120.8
2017-09-17T09:08:15Z
120.68
2017-09-17T09:08:21Z
119.72
2017-09-17T09:08:35Z
119.36
2017-09-17T09:08:49Z
119.33
2017-09-17T09:09:02Z
119.12
2017-09-17T09:09:18Z
118.36
2017-09-17T09:09:30Z
118.13
2017-09-17T09:09:47Z
118.12
2017-09-17T09:09:58Z
117.79
2017-09-17T09:10:07Z
117.45
2017-09-17T09:10:21Z
118.17
2017-09-17T09:10:28Z
117.9
2017-09-17T09:10:32Z
117.89
2017-09-17T09:10:37Z
117.14
2017-09-17T09:10:44Z
116.7
2017-09-17T09:10:57Z
116.31
2017-09-17T09:11:15Z
116.31
2017-09-17T09:11:23Z
115.55
2017-09-17T09:11:46Z
115.3
2017-09-17T09:11:58Z
115.78
2017-09-17T09:12:01Z
115.17
2017-09-17T09:12:15Z
113.86
2017-09-17T09:12:29Z
113.7
2017-09-17T09:12:34Z
112.81
2017-09-17T09:12:48Z
112.82
2017-09-17T09:13:04Z
112.3
2017-09-17T09:13:09Z
111.88
2017-09-17T09:13:22Z
110.8
2017-09-17T09:13:35Z
110.57
2017-09-17T09:13:38Z
110.43
2017-09-17T09:13:55Z
109.68
2017-09-17T09:14:24Z
109.56
2017-09-17T09:14:52Z
109.78
2017-09-17T09:15:17Z
108.64
2017-09-17T09:15:41Z
108.15
2017-09-17T09:15:49Z
108.37
2017-09-17T09:15:58Z
107.19
2017-09-17T09:16:06Z
107.48
2017-09-17T09:16:21Z
106.7
2017-09-17T09:16:35Z
106.91
2017-09-17T09:16:42Z
105.74
2017-09-17T09:16:49Z
104.32
2017-09-17T09:17:03Z
103.98
2017-09-17T09:17:15Z
103.56
2017-09-17T09:17:29Z
103.12
2017-09-17T09:17:42Z
103.76
2017-09-17T09:17:59Z
104.47
2017-09-17T09:18:16Z
102.59
2017-09-17T09:18:40Z
102.26
2017-09-17T09:18:57Z
102.79
2017-09-17T09:19:12Z
102.41
2017-09-17T09:19:28Z
103.57
2017-09-17T09:19:43Z
104.1
2017-09-17T09:19:45Z
104.22
2017-09-17T09:20:00Z
103.58
2017-09-17T09:20:12Z
104.27
2017-09-17T09:20:27Z
104.61
2017-09-17T09:20:45Z
104.13
2017-09-17T09:20:51Z
104.1
2017-09-17T09:21:01Z
103.83
2017-09-17T09:21:06Z
103.7
2017-09-17T09:21:08Z
102.22
2017-09-17T09:21:29Z
102.02
2017-09-17T09:21:44Z
101.1
2017-09-17T09:22:07Z
101.53
2017-09-17T09:22:24Z
101.38
2017-09-17T09:22:41Z
100.94
2017-09-17T09:22:59Z
101.65
2017-09-17T09:23:13Z
102.31
2017-09-17T09:23:38Z
102.57
2017-09-17T09:23:42Z
102.18
2017-09-17T09:24:00Z
102.52
2017-09-17T09:24:03Z
103.02
2017-09-17T09:24:18Z
102.77
2017-09-17T09:24:23Z
103.41
2017-09-17T09:24:37Z
104.5
2017-09-17T09:24:50Z
104.71
2017-09-17T09:25:06Z
106.54
2017-09-17T09:25:27Z
106.71
2017-09-17T09:25:33Z
107.06
2017-09-17T09:25:53Z
107.17
2017-09-17T09:26:02Z
107.34
2017-09-17T09:26:04Z
108.32
2017-09-17T09:26:21Z
109.16
2017-09-17T09:26:31Z
109.18
2017-09-17T09:26:42Z
109.4
2017-09-17T09:26:45Z
109.33
2017-09-17T09:26:59Z
108.95
2017-09-17T09:27:15Z
109.33
2017-09-17T09:27:34Z
109.37
2017-09-17T09:27:47Z
108.69
2017-09-17T09:27:57Z
108.47
2017-09-17T09:28:11Z
108.01
2017-09-17T09:28:17Z
107.36
2017-09-17T09:28:25Z
107.15
2017-09-17T09:28:37Z
106.55
2017-09-17T09:28:42Z
106.41
2017-09-17T09:28:44Z
105.97
2017-09-17T09:28:53Z
104.96
2017-09-17T09:29:06Z
103.61
2017-09-17T09:29:18Z
103.23
2017-09-17T09:29:32Z
103.39
2017-09-17T09:29:43Z
102.71
2017-09-17T09:29:48Z
102.57
2017-09-17T09:29:52Z
101.92
2017-09-17T09:29:59Z
100.98
2017-09-17T09:30:17Z
101.15
2017-09-17T09:30:37Z
100.2
2017-09-17T09:30:50Z
100.16
2017-09-17T09:31:09Z
100.15
2017-09-17T09:31:26Z
99.67
2017-09-17T09:31:31Z
99.92
2017-09-17T09:31:36Z
100.38
2017-09-17T09:31:52Z
99.94
2017-09-17T09:32:04Z
99.71
2017-09-17T09:32:23Z
99.55
2017-09-17T09:32:42Z
98.11
2017-09-17T09:33:02Z
97.58
2017-09-17T09:33:17Z
97.78
2017-09-17T09:33:26Z
97.3
2017-09-17T09:33:34Z
96.43
2017-09-17T09:33:53Z
96.65
2017-09-17T09:34:08Z
96.57
2017-09-17T09:34:17Z
96.39
2017-09-17T09:34:21Z
96.03
2017-09-17T09:34:28Z
95.97
2017-09-17T09:34:37Z
95.47
2017-09-17T09:34:45Z
95.33
2017-09-17T09:35:00Z
95.19
2017-09-17T09:35:09Z
94.52
2017-09-17T09:35:23Z
94.49
2017-09-17T09:35:36Z
94.19
2017-09-17T09:35:40Z
93.05
2017-09-17T09:35:58Z
91.97
2017-09-17T09:36:09Z
90.87
2017-09-17T09:36:21Z
90.64
2017-09-17T09:36:27Z
90.22
2017-09-17T09:36:31Z
89.83
2017-09-17T09:36:36Z
88.78
2017-09-17T09:36:39Z
87.83
2017-09-17T09:36:56Z
86.65
2017-09-17T09:37:10Z
85.8
2017-09-17T09:37:25Z
85.09
2017-09-17T09:37:34Z
84.53
2017-09-17T09:37:48Z
83.59
2017-09-17T09:38:01Z
83.15
2017-09-17T09:38:17Z
82.56
2017-09-17T09:38:32Z
82.66
2017-09-17T09:38:49Z
82.88
2017-09-17T09:38:55Z
82.48
2017-09-17T09:39:10Z
82.28
2017-09-17T09:39:11Z
82.04
2017-09-17T09:39:16Z
81.62
2017-09-17T09:39:27Z
81.23
2017-09-17T09:39:42Z
81.8
2017-09-17T09:39:59Z
81.01
2017-09-17T09:40:03Z
81.53
2017-09-17T09:40:18Z
81.84
2017-09-17T09:40:33Z
83.21
2017-09-17T09:40:49Z
83.26
2017-09-17T09:40:54Z
83.19
2017-09-17T09:41:03Z
84
2017-09-17T09:41:17Z
84.26
2017-09-17T09:41:31Z
84.51
2017-09-17T09:41:43Z
84.22
2017-09-17T09:41:48Z
84.59
2017-09-17T09:42:04Z
84.4
2017-09-17T09:42:21Z
83.94
2017-09-17T09:42:38Z
83.92
2017-09-17T09:42:57Z
84.2
2017-09-17T09:43:14Z
84.05
2017-09-17T09:43:27Z
84.52
2017-09-17T09:43:49Z
85
2017-09-17T09:43:59Z
84.82
2017-09-17T09:45:01Z
84.38
2017-09-17T09:45:03Z
84.7
2017-09-17T09:45:07Z
83.94
2017-09-17T09:45:11Z
83.31
2017-09-17T09:45:29Z
82.57
2017-09-17T09:45:44Z
82.41
2017-09-17T09:45:58Z
82.86
2017-09-17T09:46:13Z
82.41
2017-09-17T09:46:36Z
82.35
2017-09-17T09:46:57Z
82.42
2017-09-17T09:47:17Z
82.35
2017-09-17T09:47:35Z
82.08
2017-09-17T09:47:52Z
81.99
2017-09-17T09:48:15Z
77.79
2017-09-17T09:54:50Z
78.04
2017-09-17T09:55:11Z
77.26
2017-09-17T09:55:17Z
77.58
2017-09-17T09:55:33Z
77.27
2017-09-17T09:55:54Z
76.49
2017-09-17T09:56:12Z
76.28
2017-09-17T09:56:26Z
76.67
2017-09-17T09:56:29Z
76.1
2017-09-17T09:56:44Z
75.65
2017-09-17T09:56:47Z
76.47
2017-09-17T09:57:04Z
76.25
2017-09-17T09:57:18Z
76.54
2017-09-17T09:57:33Z
76.6
2017-09-17T09:57:54Z
76.13
2017-09-17T09:58:08Z
75.6
2017-09-17T09:58:28Z
75.84
2017-09-17T09:58:49Z
75.66
2017-09-17T09:59:04Z
75.92
2017-09-17T09:59:18Z
75.64
2017-09-17T09:59:32Z
75.55
2017-09-17T09:59:46Z
76.29
2017-09-17T10:00:02Z
76.59
2017-09-17T10:00:08Z
76.94
2017-09-17T10:00:20Z
76.86
2017-09-17T10:00:33Z
77.02
2017-09-17T10:00:51Z
77.44
2017-09-17T10:01:05Z
78.47
2017-09-17T10:01:24Z
78.85
2017-09-17T10:01:44Z
79.04
2017-09-17T10:01:58Z
79.61
2017-09-17T10:02:16Z
79.69
2017-09-17T10:02:31Z
80.58
2017-09-17T10:02:49Z
81.37
2017-09-17T10:03:13Z
82.17
2017-09-17T10:03:29Z
82.32
2017-09-17T10:03:30Z
82.32
2017-09-17T10:03:35Z
82.44
2017-09-17T10:03:39Z
82.96
2017-09-17T10:03:54Z
82.41
2017-09-17T10:04:07Z
83.17
2017-09-17T10:04:23Z
83.92
2017-09-17T10:04:37Z
83.54
2017-09-17T10:04:54Z
84.23
2017-09-17T10:05:10Z
84.33
2017-09-17T10:05:30Z
84.59
2017-09-17T10:05:53Z
84.41
2017-09-17T10:06:09Z
85.15
2017-09-17T10:06:27Z
85.09
2017-09-17T10:06:46Z
85.01
2017-09-17T10:07:04Z
86.02
2017-09-17T10:07:19Z
85.69
2017-09-17T10:07:36Z
86.26
2017-09-17T10:07:56Z
85.86
2017-09-17T10:08:19Z
86.56
2017-09-17T10:08:36Z
86.46
2017-09-17T10:08:52Z
86.73
2017-09-17T10:09:07Z
87.1
2017-09-17T10:09:21Z
87.68
2017-09-17T10:09:37Z
88.13
2017-09-17T10:09:43Z
88.19
2017-09-17T10:09:47Z
88.86
2017-09-17T10:10:02Z
89.6
2017-09-17T10:10:24Z
90.93
2017-09-17T10:10:42Z
91.74
2017-09-17T10:10:55Z
92.69
2017-09-17T10:11:11Z
94.27
2017-09-17T10:11:27Z
94.06
2017-09-17T10:11:42Z
95.21
2017-09-17T10:11:56Z
95.17
2017-09-17T10:12:11Z
95.25
2017-09-17T10:12:22Z
95.39
2017-09-17T10:12:33Z
95.92
2017-09-17T10:12:48Z
96
2017-09-17T10:13:03Z
96.3
2017-09-17T10:13:06Z
96.37
2017-09-17T10:13:16Z
96.95
2017-09-17T10:13:35Z
97
2017-09-17T10:13:50Z
96.73
2017-09-17T10:14:03Z
96.49
2017-09-17T10:14:31Z
96.72
2017-09-17T10:14:44Z
96.94
2017-09-17T10:14:58Z
96.84
2017-09-17T10:15:01Z
97.92
2017-09-17T10:15:16Z
97.13
2017-09-17T10:15:19Z
96.81
2017-09-17T10:15:21Z
98.03
2017-09-17T10:15:26Z
97.95
2017-09-17T10:15:31Z
98
2017-09-17T10:15:36Z
96.42
2017-09-17T10:15:48Z
95.92
2017-09-17T10:16:07Z
95.64
2017-09-17T10:16:14Z
95.37
2017-09-17T10:16:18Z
95.32
2017-09-17T10:16:26Z
95.82
2017-09-17T10:16:43Z
95.84
2017-09-17T10:17:03Z
96.06
2017-09-17T10:17:14Z
96
2017-09-17T10:17:28Z
96.01
2017-09-17T10:17:30Z
95.61
2017-09-17T10:17:37Z
95.59
2017-09-17T10:17:56Z
95.61
2017-09-17T10:18:00Z
95.33
2017-09-17T10:18:11Z
95.21
2017-09-17T10:18:14Z
96.1
2017-09-17T10:18:19Z
96.17
2017-09-17T10:18:33Z
96.38
2017-09-17T10:18:37Z
96.35
2017-09-17T10:18:43Z
97.16
2017-09-17T10:18:50Z
97.33
2017-09-17T10:19:01Z
97.45
2017-09-17T10:19:04Z
97.5
2017-09-17T10:19:07Z
97.3
2017-09-17T10:19:10Z
97.67
2017-09-17T10:19:13Z
98.56
2017-09-17T10:19:22Z
98.41
2017-09-17T10:19:25Z
98.08
2017-09-17T10:19:29Z
99.39
2017-09-17T10:19:35Z
99.9
2017-09-17T10:19:41Z
100.71
2017-09-17T10:19:55Z
101.78
2017-09-17T10:20:10Z
102.77
2017-09-17T10:20:24Z
104
2017-09-17T10:20:38Z
105.02
2017-09-17T10:20:53Z
105.93
2017-09-17T10:21:09Z
106.79
2017-09-17T10:21:21Z
109.13
2017-09-17T10:21:38Z
111.36
2017-09-17T10:21:56Z
114.38
2017-09-17T10:22:15Z
116.34
2017-09-17T10:22:33Z
119.26
2017-09-17T10:22:53Z
122.38
2017-09-17T10:23:11Z
125.07
2017-09-17T10:23:32Z
128.1
2017-09-17T10:23:56Z
131.14
2017-09-17T10:24:14Z
132.32
2017-09-17T10:24:30Z
131.82
2017-09-17T10:24:54Z
132
2017-09-17T10:25:25Z
131.82
2017-09-17T10:25:52Z
132.26
2017-09-17T10:26:17Z
131.97
2017-09-17T10:26:41Z
132.46
2017-09-17T10:27:10Z
132.79
2017-09-17T10:27:27Z
134.18
2017-09-17T10:27:44Z
134.38
2017-09-17T10:27:51Z
134.74
2017-09-17T10:27:55Z
136.16
2017-09-17T10:28:11Z
135.89
2017-09-17T10:28:18Z
135.86
2017-09-17T10:28:35Z
135.83
2017-09-17T10:28:52Z
135.66
2017-09-17T10:29:07Z
135.18
2017-09-17T10:29:25Z
134.14
2017-09-17T10:29:43Z
134.49
2017-09-17T10:30:01Z
133.72
2017-09-17T10:30:07Z
134.04
2017-09-17T10:30:26Z
134.06
2017-09-17T10:30:46Z
134.23
2017-09-17T10:31:02Z
135.05
2017-09-17T10:31:07Z
134.65
2017-09-17T10:31:18Z
135.27
2017-09-17T10:31:22Z
135.9
2017-09-17T10:31:42Z
136.1
2017-09-17T10:31:57Z
136.92
2017-09-17T10:32:15Z
137.22
2017-09-17T10:32:22Z
137.5
2017-09-17T10:32:39Z
138.03
2017-09-17T10:32:53Z
137.39
2017-09-17T10:33:02Z
137.33
2017-09-17T10:33:05Z
137.85
2017-09-17T10:33:16Z
137.66
2017-09-17T10:33:21Z
137.72
2017-09-17T10:33:37Z
138.33
2017-09-17T10:33:52Z
138.33
2017-09-17T10:34:08Z
138.55
2017-09-17T10:34:23Z
138.16
2017-09-17T10:34:36Z
137.89
2017-09-17T10:34:54Z
137.94
2017-09-17T10:35:07Z
138.28
2017-09-17T10:35:23Z
138.72
2017-09-17T10:35:25Z
137.72
2017-09-17T10:35:44Z
137.55
2017-09-17T10:36:02Z
137.57
2017-09-17T10:36:17Z
137.56
2017-09-17T10:36:20Z
136.97
2017-09-17T10:36:27Z
136.66
2017-09-17T10:36:37Z
137
2017-09-17T10:36:40Z
135.9
2017-09-17T10:36:57Z
135.93
2017-09-17T10:37:11Z
135.7
2017-09-17T10:37:18Z
136.12
2017-09-17T10:37:20Z
135.33
2017-09-17T10:37:33Z
135.37
2017-09-17T10:37:52Z
135.1
2017-09-17T10:38:09Z
134.64
2017-09-17T10:38:11Z
134.32
2017-09-17T10:38:24Z
133.96
2017-09-17T10:38:41Z
133.66
2017-09-17T10:38:43Z
133.92
2017-09-17T10:39:03Z
133.62
2017-09-17T10:39:16Z
133.27
2017-09-17T10:39:25Z
133.27
2017-09-17T10:39:48Z
133.64
2017-09-17T10:40:11Z
133.62
2017-09-17T10:40:36Z
133.62
2017-09-17T10:41:01Z
133.58
2017-09-17T10:41:17Z
132.92
2017-09-17T10:41:30Z
133.9
2017-09-17T10:41:40Z
133.57
2017-09-17T10:41:56Z
132.16
2017-09-17T10:42:14Z
132.12
2017-09-17T10:42:30Z
131.21
2017-09-17T10:42:50Z
130.6
2017-09-17T10:43:02Z
130.27
2017-09-17T10:43:18Z
129.44
2017-09-17T10:43:29Z
128.65
2017-09-17T10:43:44Z
128.34
2017-09-17T10:44:00Z
127.58
2017-09-17T10:44:11Z
126.87
2017-09-17T10:44:27Z
127.7
2017-09-17T10:44:28Z
127.52
2017-09-17T10:44:33Z
127.58
2017-09-17T10:44:37Z
127.65
2017-09-17T10:44:50Z
127.8
2017-09-17T10:44:54Z
128.48
2017-09-17T10:44:56Z
128.46
2017-09-17T10:45:03Z
129.01
2017-09-17T10:45:13Z
128.22
2017-09-17T10:45:31Z
128.02
2017-09-17T10:45:36Z
127.71
2017-09-17T10:45:51Z
127.55
2017-09-17T10:45:58Z
127.64
2017-09-17T10:46:03Z
127.73
2017-09-17T10:46:17Z
127.73
2017-09-17T10:46:19Z
128.58
2017-09-17T10:46:35Z
128.58
2017-09-17T10:46:38Z
129.17
2017-09-17T10:46:44Z
130.06
2017-09-17T10:47:00Z
130.72
2017-09-17T10:47:15Z
130.62
2017-09-17T10:47:32Z
131.08
2017-09-17T10:47:50Z
131.02
2017-09-17T10:48:06Z
130.49
2017-09-17T10:48:24Z
129.25
2017-09-17T10:48:39Z
129.3
2017-09-17T10:49:00Z
129.68
2017-09-17T10:49:22Z
129.4
2017-09-17T10:49:28Z
129.5
2017-09-17T10:49:46Z
129.99
2017-09-17T10:49:51Z
131.27
2017-09-17T10:50:06Z
131.2
2017-09-17T10:50:10Z
130.66
2017-09-17T10:50:19Z
131.54
2017-09-17T10:50:24Z
131.73
2017-09-17T10:50:44Z
131.61
2017-09-17T10:50:48Z
132.15
2017-09-17T10:50:57Z
132.04
2017-09-17T10:51:16Z
131.77
2017-09-17T10:51:22Z
131.63
2017-09-17T10:51:34Z
131.97
2017-09-17T10:51:51Z
131.97
2017-09-17T10:52:01Z
132.11
2017-09-17T10:52:10Z
131.62
2017-09-17T10:52:25Z
131.5
2017-09-17T10:52:42Z
131.54
2017-09-17T10:52:55Z
131.95
2017-09-17T10:53:10Z
131.77
2017-09-17T10:53:17Z
131.71
2017-09-17T10:53:25Z
131.54
2017-09-17T10:53:37Z
131.84
2017-09-17T10:53:54Z
131.67
2017-09-17T10:53:59Z
131.66
2017-09-17T10:54:06Z
132.31
2017-09-17T10:54:14Z
131.6
2017-09-17T10:54:20Z
131.71
2017-09-17T10:54:28Z
131.6
2017-09-17T10:54:35Z
131.56
2017-09-17T10:54:40Z
130.22
2017-09-17T10:54:58Z
129.99
2017-09-17T10:55:16Z
130.6
2017-09-17T10:55:32Z
130.6
2017-09-17T10:55:47Z
131.1
2017-09-17T10:56:04Z
130.4
2017-09-17T10:56:29Z
130.73
2017-09-17T10:56:49Z
131.11
2017-09-17T10:57:07Z
130.84
2017-09-17T10:57:10Z
130.53
2017-09-17T10:57:24Z
130.62
2017-09-17T10:57:41Z
129.95
2017-09-17T10:57:52Z
130.03
2017-09-17T10:58:00Z
129.65
2017-09-17T10:58:17Z
129.75
2017-09-17T10:58:24Z
129.72
2017-09-17T10:58:40Z
129.59
2017-09-17T10:58:53Z
129.04
2017-09-17T10:59:09Z
129.17
2017-09-17T10:59:10Z
128.9
2017-09-17T10:59:27Z
128.24
2017-09-17T10:59:44Z
127.46
2017-09-17T10:59:59Z
127.7
2017-09-17T11:00:08Z
126.03
2017-09-17T11:00:29Z
126.32
2017-09-17T11:00:31Z
126.38
2017-09-17T11:00:44Z
125.37
2017-09-17T11:01:00Z
124.13
2017-09-17T11:01:15Z
124
2017-09-17T11:01:28Z
123.67
2017-09-17T11:01:47Z
123.31
2017-09-17T11:02:09Z
122.5
2017-09-17T11:02:23Z
122.22
2017-09-17T11:02:41Z
122.23
2017-09-17T11:02:54Z
121.72
2017-09-17T11:03:08Z
121.79
2017-09-17T11:03:17Z
120.88
2017-09-17T11:03:36Z
120.31
2017-09-17T11:03:57Z
119.91
2017-09-17T11:04:01Z
119.79
2017-09-17T11:04:16Z
120.63
2017-09-17T11:04:20Z
119.29
2017-09-17T11:04:36Z
118.95
2017-09-17T11:04:54Z
118.42
2017-09-17T11:04:56Z
118.73
2017-09-17T11:05:02Z
117.17
2017-09-17T11:05:18Z
117.2
2017-09-17T11:05:34Z
115.82
2017-09-17T11:05:48Z
114.57
2017-09-17T11:05:51Z
113.33
2017-09-17T11:06:01Z
110.09
2017-09-17T11:06:23Z
108.6
2017-09-17T11:06:38Z
108.02
2017-09-17T11:06:44Z
107.86
2017-09-17T11:06:47Z
107.5
2017-09-17T11:07:03Z
105.8
2017-09-17T11:07:22Z
104.56
2017-09-17T11:07:36Z
103.33
2017-09-17T11:07:52Z
102.23
2017-09-17T11:07:58Z
99.46
2017-09-17T11:08:15Z
96.79
2017-09-17T11:08:34Z
94.46
2017-09-17T11:08:49Z
92.7
2017-09-17T11:08:57Z
91.65
2017-09-17T11:09:04Z
91.09
2017-09-17T11:09:07Z
90.68
2017-09-17T11:09:13Z
90.34
2017-09-17T11:09:15Z
90.12
2017-09-17T11:09:18Z
88.46
2017-09-17T11:09:33Z
86.37
2017-09-17T11:09:46Z
84.09
2017-09-17T11:10:06Z
83.39
2017-09-17T11:10:12Z
82.3
2017-09-17T11:10:28Z
82.58
2017-09-17T11:10:45Z
82.59
2017-09-17T11:11:06Z
82.34
2017-09-17T11:11:08Z
82.44
2017-09-17T11:11:13Z
81.86
2017-09-17T11:11:28Z
80.38
2017-09-17T11:11:49Z
79.43
2017-09-17T11:12:01Z
78.34
2017-09-17T11:12:16Z
77.22
2017-09-17T11:12:30Z
76.28
2017-09-17T11:12:39Z
76.62
2017-09-17T11:12:41Z
74.97
2017-09-17T11:12:57Z
73.17
2017-09-17T11:13:11Z
70.65
2017-09-17T11:13:27Z
69.66
2017-09-17T11:13:39Z
69.72
2017-09-17T11:13:41Z
69.44
2017-09-17T11:13:44Z
69.28
2017-09-17T11:13:51Z
68.79
2017-09-17T11:13:55Z
68.21
2017-09-17T11:14:10Z
66.51
2017-09-17T11:14:30Z
65.75
2017-09-17T11:15:21Z
62.72
2017-09-17T11:17:47Z
70.18
2017-09-17T11:46:57Z
69.19
2017-09-17T11:47:12Z
69.7
2017-09-17T11:47:31Z
69.51
2017-09-17T11:47:47Z
69.23
2017-09-17T11:48:02Z
69.12
2017-09-17T11:48:07Z
69.51
2017-09-17T11:48:15Z
69.56
2017-09-17T11:48:19Z
68.91
2017-09-17T11:48:21Z
69.36
2017-09-17T11:48:36Z
69.18
2017-09-17T11:48:41Z
68.95
2017-09-17T11:49:01Z
69.13
2017-09-17T11:49:23Z
69.11
2017-09-17T11:49:27Z
68.85
2017-09-17T11:49:33Z
69.05
2017-09-17T11:49:50Z
68.2
2017-09-17T11:50:04Z
67.87
2017-09-17T11:50:19Z
67.72
2017-09-17T11:50:42Z
67.47
2017-09-17T11:51:04Z
68.19
2017-09-17T11:51:07Z
67.71
2017-09-17T11:51:22Z
67.38
2017-09-17T11:51:32Z
67.95
2017-09-17T11:51:42Z
68.24
2017-09-17T11:51:53Z
69.78
2017-09-17T11:52:14Z
69.45
2017-09-17T11:53:15Z
69.84
2017-09-17T11:53:28Z
71.31
2017-09-17T11:53:43Z
74.53
2017-09-17T11:54:00Z
76.65
2017-09-17T11:54:18Z
78.43
2017-09-17T11:54:35Z
81.5
2017-09-17T11:54:54Z
83.79
2017-09-17T11:55:14Z
86.75
2017-09-17T11:55:36Z
89.79
2017-09-17T11:55:55Z
91.08
2017-09-17T11:56:11Z
92.16
2017-09-17T11:56:30Z
93.95
2017-09-17T11:56:51Z
95.88
2017-09-17T11:57:10Z
98.13
2017-09-17T11:57:31Z
99.18
2017-09-17T11:57:52Z
99.95
2017-09-17T11:58:12Z
99.62
2017-09-17T11:58:28Z
99.59
2017-09-17T11:58:59Z
99.77
2017-09-17T11:59:32Z
100.47
2017-09-17T11:59:58Z
101.97
2017-09-17T12:00:19Z
101.93
2017-09-17T12:00:33Z
100.88
2017-09-17T12:00:46Z
100.7
2017-09-17T12:01:03Z
98.62
2017-09-17T12:01:18Z
98.45
2017-09-17T12:01:20Z
97.38
2017-09-17T12:01:36Z
96.42
2017-09-17T12:01:50Z
96.59
2017-09-17T12:02:11Z
97.1
2017-09-17T12:02:21Z
95.88
2017-09-17T12:02:25Z
95.5
2017-09-17T12:02:27Z
94.47
2017-09-17T12:02:42Z
93.13
2017-09-17T12:03:04Z
93.08
2017-09-17T12:03:05Z
93
2017-09-17T12:03:09Z
92.44
2017-09-17T12:03:25Z
92.24
2017-09-17T12:03:39Z
91.23
2017-09-17T12:03:48Z
91.7
2017-09-17T12:04:02Z
90.93
2017-09-17T12:04:17Z
90.56
2017-09-17T12:04:32Z
90.13
2017-09-17T12:04:47Z
89.99
2017-09-17T12:04:57Z
89.9
2017-09-17T12:05:12Z
90.43
2017-09-17T12:05:28Z
90.98
2017-09-17T12:05:47Z
91.04
2017-09-17T12:05:48Z
92.14
2017-09-17T12:06:08Z
93.5
2017-09-17T12:06:26Z
94.78
2017-09-17T12:06:43Z
96.38
2017-09-17T12:07:01Z
98.91
2017-09-17T12:07:23Z
99.74
2017-09-17T12:07:25Z
101.08
2017-09-17T12:07:43Z
102.66
2017-09-17T12:08:02Z
105.31
2017-09-17T12:08:19Z
108.62
2017-09-17T12:08:37Z
110.62
2017-09-17T12:08:55Z
111.62
2017-09-17T12:08:59Z
114.02
2017-09-17T12:09:20Z
116.52
2017-09-17T12:09:41Z
119.68
2017-09-17T12:10:00Z
121.92
2017-09-17T12:10:20Z
123.48
2017-09-17T12:10:37Z
125.75
2017-09-17T12:10:56Z
127.87
2017-09-17T12:11:16Z
129.12
2017-09-17T12:11:37Z
128.91
2017-09-17T12:12:04Z
128.99
2017-09-17T12:12:31Z
128.9
2017-09-17T12:12:54Z
129.13
2017-09-17T12:13:19Z
129.17
2017-09-17T12:13:43Z
129.04
2017-09-17T12:14:10Z
129.64
2017-09-17T12:14:32Z
130.14
2017-09-17T12:14:48Z
129.94
2017-09-17T12:15:07Z
129.66
2017-09-17T12:15:12Z
130.12
2017-09-17T12:15:24Z
130.58
2017-09-17T12:15:39Z
131.17
2017-09-17T12:15:57Z
131.01
2017-09-17T12:16:07Z
130.16
2017-09-17T12:16:25Z
130.61
2017-09-17T12:16:39Z
130.71
2017-09-17T12:16:58Z
130.63
2017-09-17T12:17:19Z
130.97
2017-09-17T12:17:22Z
130.22
2017-09-17T12:17:31Z
130.19
2017-09-17T12:17:46Z
130.02
2017-09-17T12:18:01Z
130.57
2017-09-17T12:18:18Z
130.25
2017-09-17T12:18:34Z
129.61
2017-09-17T12:18:50Z
129.99
2017-09-17T12:19:03Z
129.55
2017-09-17T12:19:07Z
129.24
2017-09-17T12:19:24Z
129.56
2017-09-17T12:19:44Z
129.1
2017-09-17T12:20:01Z
127.64
2017-09-17T12:20:17Z
128.04
2017-09-17T12:20:32Z
128.28
2017-09-17T12:20:41Z
127.41
2017-09-17T12:20:59Z
127.14
2017-09-17T12:21:09Z
127.1
2017-09-17T12:21:11Z
127.21
2017-09-17T12:21:27Z
127.18
2017-09-17T12:21:45Z
127.33
2017-09-17T12:21:51Z
127.64
2017-09-17T12:22:09Z
127.99
2017-09-17T12:22:17Z
128.62
2017-09-17T12:22:31Z
128.6
2017-09-17T12:22:32Z
128.3
2017-09-17T12:22:34Z
128.7
2017-09-17T12:22:48Z
129.18
2017-09-17T12:23:01Z
129.04
2017-09-17T12:23:15Z
129.57
2017-09-17T12:23:33Z
130.63
2017-09-17T12:23:55Z
129.81
2017-09-17T12:24:12Z
129.67
2017-09-17T12:24:20Z
129.8
2017-09-17T12:24:24Z
129.63
2017-09-17T12:24:40Z
129.74
2017-09-17T12:24:54Z
129.68
2017-09-17T12:24:57Z
129.27
2017-09-17T12:25:02Z
129.17
2017-09-17T12:25:04Z
129.48
2017-09-17T12:25:20Z
129.07
2017-09-17T12:25:24Z
129.22
2017-09-17T12:25:41Z
129.71
2017-09-17T12:26:04Z
129.41
2017-09-17T12:26:33Z
130.07
2017-09-17T12:26:54Z
130.05
2017-09-17T12:27:22Z
129.95
2017-09-17T12:27:41Z
130.62
2017-09-17T12:27:51Z
130.61
2017-09-17T12:27:55Z
130.69
2017-09-17T12:28:06Z
130.27
2017-09-17T12:28:20Z
130.22
2017-09-17T12:28:40Z
130.1
2017-09-17T12:28:53Z
129.99
2017-09-17T12:29:08Z
130.13
2017-09-17T12:29:14Z
129.65
2017-09-17T12:29:21Z
130.84
2017-09-17T12:29:36Z
130.85
2017-09-17T12:29:42Z
130.65
2017-09-17T12:29:58Z
131.11
2017-09-17T12:30:12Z
131.37
2017-09-17T12:30:16Z
131.06
2017-09-17T12:30:20Z
131.97
2017-09-17T12:30:36Z
131.86
2017-09-17T12:30:49Z
131.86
2017-09-17T12:30:50Z
131.88
2017-09-17T12:30:57Z
131.48
2017-09-17T12:31:12Z
131.13
2017-09-17T12:31:28Z
131.19
2017-09-17T12:31:45Z
130.79
2017-09-17T12:32:03Z
131
2017-09-17T12:32:22Z
131.11
2017-09-17T12:32:38Z
130.55
2017-09-17T12:32:53Z
130.38
2017-09-17T12:33:10Z
130.71
2017-09-17T12:33:28Z
131.26
2017-09-17T12:33:44Z
131.37
2017-09-17T12:34:03Z
132.18
2017-09-17T12:34:20Z
131.69
2017-09-17T12:34:36Z
133.02
2017-09-17T12:34:53Z
133.38
2017-09-17T12:35:10Z
134.02
2017-09-17T12:35:26Z
134.19
2017-09-17T12:35:27Z
134.72
2017-09-17T12:35:43Z
135.37
2017-09-17T12:36:03Z
135.6
2017-09-17T12:36:25Z
135.44
2017-09-17T12:36:44Z
135.91
2017-09-17T12:36:57Z
136.52
2017-09-17T12:37:13Z
135.53
2017-09-17T12:37:28Z
136.88
2017-09-17T12:37:46Z
136.71
2017-09-17T12:37:50Z
136.81
2017-09-17T12:38:05Z
136.62
2017-09-17T12:38:09Z
136.83
2017-09-17T12:38:27Z
137.13
2017-09-17T12:38:32Z
137.18
2017-09-17T12:38:48Z
137.16
2017-09-17T12:38:53Z
136.82
2017-09-17T12:39:09Z
136.64
2017-09-17T12:39:32Z
136.77
2017-09-17T12:39:55Z
136.47
2017-09-17T12:40:17Z
136.25
2017-09-17T12:40:33Z
135.56
2017-09-17T12:40:56Z
135.1
2017-09-17T12:41:18Z
133.59
2017-09-17T12:41:33Z
132.12
2017-09-17T12:41:57Z
131.87
2017-09-17T12:42:15Z
131.55
2017-09-17T12:42:36Z
131.7
2017-09-17T12:43:06Z
131.24
2017-09-17T12:43:35Z
131.5
2017-09-17T12:44:04Z
130.33
2017-09-17T12:44:16Z
130.41
2017-09-17T12:44:18Z
131.09
2017-09-17T12:44:24Z
131.7
2017-09-17T12:44:38Z
132.8
2017-09-17T12:44:59Z
133.08
2017-09-17T12:45:15Z
133.43
2017-09-17T12:45:30Z
133.03
2017-09-17T12:45:51Z
133.04
2017-09-17T12:45:52Z
133.23
2017-09-17T12:46:06Z
132.45
2017-09-17T12:46:12Z
133.42
2017-09-17T12:46:15Z
134.61
2017-09-17T12:46:30Z
134.06
2017-09-17T12:46:46Z
134.06
2017-09-17T12:47:01Z
134.67
2017-09-17T12:47:07Z
134.41
2017-09-17T12:47:23Z
134.46
2017-09-17T12:47:39Z
134.77
2017-09-17T12:47:53Z
135.69
2017-09-17T12:48:09Z
134.82
2017-09-17T12:48:19Z
134.71
2017-09-17T12:48:22Z
136.59
2017-09-17T12:48:30Z
136.98
2017-09-17T12:48:45Z
137.4
2017-09-17T12:48:54Z
137.88
2017-09-17T12:49:08Z
137.85
2017-09-17T12:49:11Z
138.32
2017-09-17T12:49:26Z
138.06
2017-09-17T12:49:29Z
138.22
2017-09-17T12:49:32Z
138.8
2017-09-17T12:49:48Z
138.8
2017-09-17T12:50:06Z
138.95
2017-09-17T12:50:09Z
138.74
2017-09-17T12:50:27Z
138.74
2017-09-17T12:50:39Z
139.2
2017-09-17T12:50:56Z
138.46
2017-09-17T12:51:13Z
138.69
2017-09-17T12:51:28Z
138.9
2017-09-17T12:51:43Z
138.06
2017-09-17T12:52:01Z
138.45
2017-09-17T12:52:09Z
138.44
2017-09-17T12:52:15Z
138.46
2017-09-17T12:52:19Z
138.83
2017-09-17T12:52:36Z
138.49
2017-09-17T12:52:41Z
138.19
2017-09-17T12:52:55Z
137.92
2017-09-17T12:53:11Z
137.84
2017-09-17T12:53:26Z
137.6
2017-09-17T12:53:33Z
137.4
2017-09-17T12:53:36Z
136.48
2017-09-17T12:53:43Z
136.23
2017-09-17T12:53:49Z
135.97
2017-09-17T12:54:02Z
135.8
2017-09-17T12:54:11Z
135.33
2017-09-17T12:54:27Z
134.17
2017-09-17T12:54:44Z
133.88
2017-09-17T12:54:52Z
133.52
2017-09-17T12:55:07Z
132.67
2017-09-17T12:55:23Z
132.43
2017-09-17T12:55:38Z
132.64
2017-09-17T12:55:45Z
131.78
2017-09-17T12:56:05Z
132.02
2017-09-17T12:56:26Z
132
2017-09-17T12:56:34Z
131.58
2017-09-17T12:56:37Z
131.39
2017-09-17T12:56:41Z
131.62
2017-09-17T12:57:01Z
130.62
2017-09-17T12:57:07Z
130.01
2017-09-17T12:57:24Z
129.89
2017-09-17T12:57:25Z
129.76
2017-09-17T12:57:42Z
128.8
2017-09-17T12:58:00Z
129.06
2017-09-17T12:58:17Z
128.53
2017-09-17T12:58:31Z
128.21
2017-09-17T12:58:49Z
128.55
2017-09-17T12:58:50Z
128.52
2017-09-17T12:59:02Z
128.6
2017-09-17T12:59:06Z
128.27
2017-09-17T12:59:25Z
128.5
2017-09-17T12:59:40Z
128.76
2017-09-17T12:59:55Z
128.71
2017-09-17T13:00:10Z
128.95
2017-09-17T13:00:28Z
127.99
2017-09-17T13:00:45Z
129.32
2017-09-17T13:01:07Z
129.41
2017-09-17T13:01:21Z
130.2
2017-09-17T13:01:27Z
130.18
2017-09-17T13:01:29Z
130.22
2017-09-17T13:01:46Z
130.93
2017-09-17T13:02:09Z
130.77
2017-09-17T13:02:15Z
131.12
2017-09-17T13:02:24Z
131.37
2017-09-17T13:02:33Z
131.26
2017-09-17T13:02:45Z
131.7
2017-09-17T13:03:02Z
131.37
2017-09-17T13:03:29Z
131.58
2017-09-17T13:03:35Z
131.64
2017-09-17T13:04:04Z
131.21
2017-09-17T13:04:26Z
131.35
2017-09-17T13:04:58Z
131.5
2017-09-17T13:05:25Z
131.89
2017-09-17T13:05:51Z
132.33
2017-09-17T13:06:20Z
131.87
2017-09-17T13:06:31Z
132.62
2017-09-17T13:06:58Z
132.72
2017-09-17T13:07:22Z
132.5
2017-09-17T13:07:32Z
133.46
2017-09-17T13:07:48Z
134.15
2017-09-17T13:08:02Z
134.38
2017-09-17T13:08:08Z
134.82
2017-09-17T13:08:21Z
135
2017-09-17T13:08:30Z
135.53
2017-09-17T13:08:51Z
136
2017-09-17T13:08:54Z
136.7
2017-09-17T13:09:12Z
136.7
2017-09-17T13:09:15Z
137.09
2017-09-17T13:09:30Z
137.15
2017-09-17T13:09:47Z
137.65
2017-09-17T13:10:02Z
138.12
2017-09-17T13:10:17Z
138.8
2017-09-17T13:10:20Z
138.69
2017-09-17T13:10:31Z
139.26
2017-09-17T13:10:35Z
140.08
2017-09-17T13:10:52Z
139.51
2017-09-17T13:10:58Z
139.8
2017-09-17T13:11:04Z
140.17
2017-09-17T13:11:09Z
140.42
2017-09-17T13:11:21Z
140.52
2017-09-17T13:11:36Z
140.56
2017-09-17T13:11:52Z
141.23
2017-09-17T13:12:01Z
141.8
2017-09-17T13:12:06Z
142.05
2017-09-17T13:12:35Z
142.44
2017-09-17T13:12:52Z
142.33
2017-09-17T13:12:58Z
142.63
2017-09-17T13:13:07Z
143.07
2017-09-17T13:13:22Z
143.72
2017-09-17T13:13:38Z
143.74
2017-09-17T13:13:52Z
143.67
2017-09-17T13:13:54Z
143.85
2017-09-17T13:13:58Z
144.35
2017-09-17T13:14:15Z
145.09
2017-09-17T13:14:31Z
145.17
2017-09-17T13:14:49Z
145.25
2017-09-17T13:15:06Z
145
2017-09-17T13:15:23Z
145.72
2017-09-17T13:15:39Z
145.65
2017-09-17T13:15:48Z
145.86
2017-09-17T13:16:05Z
145.59
2017-09-17T13:16:25Z
145.45
2017-09-17T13:16:43Z
145.65
2017-09-17T13:16:47Z
145.27
2017-09-17T13:17:05Z
145.41
2017-09-17T13:17:23Z
145.44
2017-09-17T13:17:27Z
144.82
2017-09-17T13:17:45Z
146.08
2017-09-17T13:18:15Z
146
2017-09-17T13:18:48Z
146.45
2017-09-17T13:19:19Z
145.94
2017-09-17T13:19:46Z
146.26
2017-09-17T13:19:58Z
146.22
2017-09-17T13:20:15Z
145.73
2017-09-17T13:20:31Z
145.98
2017-09-17T13:20:51Z
145.66
2017-09-17T13:21:11Z
145.8
2017-09-17T13:21:31Z
145.92
2017-09-17T13:21:48Z
146.13
2017-09-17T13:22:07Z
146.57
2017-09-17T13:22:23Z
145.69
2017-09-17T13:22:43Z
145.99
2017-09-17T13:22:59Z
145
2017-09-17T13:23:14Z
144.97
2017-09-17T13:23:30Z
144.29
2017-09-17T13:23:46Z
143.66
2017-09-17T13:24:02Z
143.81
2017-09-17T13:24:07Z
143.67
2017-09-17T13:24:16Z
143.35
2017-09-17T13:24:18Z
143.44
2017-09-17T13:24:34Z
143.25
2017-09-17T13:24:37Z
143.09
2017-09-17T13:24:43Z
142.48
2017-09-17T13:24:57Z
141.27
2017-09-17T13:25:11Z
140.94
2017-09-17T13:25:26Z
140.7
2017-09-17T13:25:47Z
140.04
2017-09-17T13:26:04Z
138.02
2017-09-17T13:26:26Z
136.9
2017-09-17T13:26:39Z
134.1
2017-09-17T13:26:57Z
131.2
2017-09-17T13:27:15Z
129.14
2017-09-17T13:27:33Z
126.96
2017-09-17T13:27:49Z
124.67
2017-09-17T13:28:05Z
122.09
2017-09-17T13:28:28Z
119.06
2017-09-17T13:28:50Z
116.05
2017-09-17T13:29:07Z
115.38
2017-09-17T13:29:14Z
112.36
2017-09-17T13:29:36Z
109.14
2017-09-17T13:29:54Z
107.27
2017-09-17T13:30:04Z
105.61
2017-09-17T13:30:28Z
104.1
2017-09-17T13:30:50Z
103.51
2017-09-17T13:30:51Z
103.96
2017-09-17T13:31:19Z
104.36
2017-09-17T13:31:44Z
103.28
2017-09-17T13:32:11Z
102.96
2017-09-17T13:32:38Z
103.09
2017-09-17T13:32:51Z
103.24
2017-09-17T13:33:21Z
103.28
2017-09-17T13:33:48Z
101.6
2017-09-17T13:34:12Z
101.47
2017-09-17T13:34:38Z
100.17
2017-09-17T13:35:03Z
100.1
2017-09-17T13:35:21Z
99.12
2017-09-17T13:35:37Z
97.44
2017-09-17T13:35:54Z
95.31
2017-09-17T13:36:18Z
92.56
2017-09-17T13:36:35Z
92.55
2017-09-17T13:36:36Z
90.31
2017-09-17T13:36:55Z
88.67
2017-09-17T13:37:15Z
87.76
2017-09-17T13:37:34Z
87.36
2017-09-17T13:37:37Z
86.54
2017-09-17T13:37:42Z
84.98
2017-09-17T13:37:52Z
84.82
2017-09-17T13:37:56Z
82.92
2017-09-17T13:38:07Z
81.49
2017-09-17T13:38:20Z
79.6
2017-09-17T13:38:42Z
77.84
2017-09-17T13:38:59Z
77.82
2017-09-17T13:39:00Z
76.87
2017-09-17T13:39:15Z
76.79
2017-09-17T13:39:28Z
76.85
2017-09-17T13:39:58Z
76.62
2017-09-17T13:40:27Z
76.76
2017-09-17T13:40:43Z
76.71
2017-09-17T13:41:02Z
76.62
2017-09-17T13:41:11Z
76.62
2017-09-17T13:41:19Z
76.41
2017-09-17T13:41:22Z
76.13
2017-09-17T13:41:37Z
75.81
2017-09-17T13:41:39Z
76.17
2017-09-17T13:41:46Z
75.58
2017-09-17T13:42:02Z
75.06
2017-09-17T13:42:16Z
74.95
2017-09-17T13:42:22Z
75.25
2017-09-17T13:42:37Z
74.97
2017-09-17T13:42:57Z
75.05
2017-09-17T13:43:03Z
75.01
2017-09-17T13:43:07Z
75.1
2017-09-17T13:43:11Z
74.84
2017-09-17T13:43:15Z
74.93
2017-09-17T13:43:36Z
74.78
2017-09-17T13:43:56Z
74.64
2017-09-17T13:44:19Z
74.38
2017-09-17T13:44:37Z
74.86
2017-09-17T13:44:56Z
74.8
2017-09-17T13:45:19Z
74.8
2017-09-17T13:45:38Z
74.31
2017-09-17T13:45:57Z
74.21
2017-09-17T13:46:15Z
74.5
2017-09-17T13:46:35Z
73.82
2017-09-17T13:46:56Z
73.84
2017-09-17T13:47:15Z
73.76
2017-09-17T13:47:28Z
73.88
2017-09-17T13:48:52Z
74.75
2017-09-17T13:53:09Z
75.54
2017-09-17T13:53:28Z
75.43
2017-09-17T13:53:36Z
77.57
2017-09-17T13:53:53Z
79.17
2017-09-17T13:54:13Z
80.72
2017-09-17T13:54:31Z
81.72
2017-09-17T13:54:50Z
83.2
2017-09-17T13:55:08Z
83.85
2017-09-17T13:55:26Z
82.76
2017-09-17T13:55:51Z
82.17
2017-09-17T13:56:12Z
81.68
2017-09-17T13:56:23Z
81.45
2017-09-17T13:56:37Z
81.8
2017-09-17T13:56:58Z
82.48
2017-09-17T13:57:19Z
83.51
2017-09-17T13:57:39Z
84.39
2017-09-17T13:58:01Z
83.14
2017-09-17T13:58:23Z
82.98
2017-09-17T13:58:43Z
83.18
2017-09-17T13:58:59Z
82.65
2017-09-17T13:59:16Z
83.63
2017-09-17T13:59:33Z
86.07
2017-09-17T13:59:51Z
86.29
2017-09-17T14:00:08Z
85.89
2017-09-17T14:00:27Z
83.7
2017-09-17T14:00:46Z
82.69
2017-09-17T14:01:07Z
81.2
2017-09-17T14:01:28Z
80.33
2017-09-17T14:01:47Z
79.66
2017-09-17T14:02:06Z
79.32
2017-09-17T14:02:17Z
78.59
2017-09-17T14:02:39Z
78.92
2017-09-17T14:03:01Z
78.83
2017-09-17T14:03:02Z
78.59
2017-09-17T14:03:22Z
78.27
2017-09-17T14:03:43Z
78.37
2017-09-17T14:04:02Z
78.88
2017-09-17T14:04:20Z
78.91
2017-09-17T14:04:40Z
79.6
2017-09-17T14:04:59Z
79.96
2017-09-17T14:05:19Z
80.16
2017-09-17T14:05:34Z
80.76
2017-09-17T14:05:53Z
81.26
2017-09-17T14:06:10Z
81.91
2017-09-17T14:06:29Z
83.04
2017-09-17T14:06:49Z
83.16
2017-09-17T14:07:10Z
83
2017-09-17T14:07:30Z
82.89
2017-09-17T14:07:50Z
82.69
2017-09-17T14:08:05Z
83.18
2017-09-17T14:08:27Z
84.43
2017-09-17T14:08:47Z
85
2017-09-17T14:08:59Z
85.87
2017-09-17T14:09:18Z
88.12
2017-09-17T14:09:37Z
88.61
2017-09-17T14:09:55Z
91.09
2017-09-17T14:10:16Z
91.84
2017-09-17T14:10:22Z
95.16
2017-09-17T14:10:40Z
95.22
2017-09-17T14:10:58Z
93.22
2017-09-17T14:11:18Z
93.13
2017-09-17T14:11:35Z
92.14
2017-09-17T14:11:52Z
92.36
2017-09-17T14:12:09Z
92.12
2017-09-17T14:12:24Z
92.3
2017-09-17T14:12:42Z
92.81
2017-09-17T14:12:56Z
93.16
2017-09-17T14:13:00Z
93.26
2017-09-17T14:13:14Z
93.65
2017-09-17T14:13:28Z
93.2
2017-09-17T14:13:43Z
93.74
2017-09-17T14:13:59Z
93.52
2017-09-17T14:14:05Z
93.66
2017-09-17T14:14:07Z
94.37
2017-09-17T14:14:26Z
94.03
2017-09-17T14:14:40Z
93.35
2017-09-17T14:14:54Z
91.39
2017-09-17T14:15:11Z
89.66
2017-09-17T14:15:31Z
87.72
2017-09-17T14:15:51Z
86.7
2017-09-17T14:16:07Z
85.62
2017-09-17T14:16:20Z
84.57
2017-09-17T14:16:34Z
83.83
2017-09-17T14:16:49Z
83.07
2017-09-17T14:17:03Z
82.5
2017-09-17T14:17:18Z
82.38
2017-09-17T14:17:34Z
82.46
2017-09-17T14:17:41Z
82.2
2017-09-17T14:17:56Z
81.69
2017-09-17T14:18:12Z
81.35
2017-09-17T14:18:30Z
81.74
2017-09-17T14:18:47Z
81.65
2017-09-17T14:19:08Z
81.36
2017-09-17T14:19:32Z
81.43
2017-09-17T14:19:49Z
80.31
2017-09-17T14:20:09Z
79.76
2017-09-17T14:20:28Z
79.07
2017-09-17T14:20:41Z
77.41
2017-09-17T14:20:55Z
76.06
2017-09-17T14:21:09Z
75.6
2017-09-17T14:21:24Z
74.83
2017-09-17T14:21:39Z
72.79
2017-09-17T14:22:00Z
72.36
2017-09-17T14:22:15Z
72.57
2017-09-17T14:22:20Z
72.34
2017-09-17T14:22:25Z
72.43
2017-09-17T14:22:28Z
71.62
2017-09-17T14:22:48Z
71.98
2017-09-17T14:23:10Z
71.26
2017-09-17T14:23:27Z
70.99
2017-09-17T14:23:34Z
71.4
2017-09-17T14:23:53Z
71.04
2017-09-17T14:24:10Z
70.58
2017-09-17T14:24:27Z
71.09
2017-09-17T14:24:45Z
70.92
2017-09-17T14:25:03Z
70.33
2017-09-17T14:25:12Z
70.73
2017-09-17T14:25:29Z
70.71
2017-09-17T14:25:49Z
70.06
2017-09-17T14:26:06Z
69.64
2017-09-17T14:26:21Z
69.77
2017-09-17T14:26:37Z
68.98
2017-09-17T14:26:55Z
69.01
2017-09-17T14:27:11Z
68.13
2017-09-17T14:27:26Z
67.8
2017-09-17T14:27:28Z
67.17
2017-09-17T14:27:35Z
66.86
2017-09-17T14:27:55Z
65.36
2017-09-17T14:28:13Z
64.47
2017-09-17T14:28:36Z
63.25
2017-09-17T14:28:54Z
61.72
2017-09-17T14:29:12Z
61.25
2017-09-17T14:29:29Z
60.53
2017-09-17T14:29:47Z
59.65
2017-09-17T14:30:04Z
59.21
2017-09-17T14:30:21Z
58.83
2017-09-17T14:30:35Z
58.05
2017-09-17T14:30:53Z
58.45
2017-09-17T14:31:11Z
58.82
2017-09-17T14:31:25Z
59.08
2017-09-17T14:31:40Z
59.05
2017-09-17T14:31:56Z
59.44
2017-09-17T14:32:13Z
60.7
2017-09-17T14:32:29Z
60.34
2017-09-17T14:32:45Z
60.52
2017-09-17T14:33:00Z
60.66
2017-09-17T14:33:16Z
61.14
2017-09-17T14:33:31Z
62.41
2017-09-17T14:33:45Z
62.96
2017-09-17T14:34:00Z
62.28
2017-09-17T14:34:16Z
62.1
2017-09-17T14:34:35Z
62.34
2017-09-17T14:34:53Z
61.18
2017-09-17T14:35:08Z
61.42
2017-09-17T14:35:12Z
61.87
2017-09-17T14:35:21Z
61.84
2017-09-17T14:35:38Z
62.33
2017-09-17T14:36:06Z
62.72
2017-09-17T14:36:20Z
62.34
2017-09-17T14:36:38Z
62.64
2017-09-17T14:36:56Z
62.28
2017-09-17T14:37:09Z
62.51
2017-09-17T14:37:24Z
63.03
2017-09-17T14:37:40Z
63.15
2017-09-17T14:37:43Z
63.24
2017-09-17T14:37:47Z
62.98
2017-09-17T14:38:01Z
63.06
2017-09-17T14:38:17Z
63.09
2017-09-17T14:38:23Z
62.87
2017-09-17T14:38:35Z
63.7
2017-09-17T14:38:50Z
64.35
2017-09-17T14:39:05Z
64.07
2017-09-17T14:39:15Z
64.05
2017-09-17T14:39:29Z
63.88
2017-09-17T14:39:43Z
64.17
2017-09-17T14:40:00Z
63.38
2017-09-17T14:40:15Z
63.27
2017-09-17T14:40:30Z
63.37
2017-09-17T14:40:45Z
63.24
2017-09-17T14:40:59Z
62.76
2017-09-17T14:41:13Z
61.88
2017-09-17T14:41:27Z
61.9
2017-09-17T14:41:44Z
60.82
2017-09-17T14:41:59Z
59.83
2017-09-17T14:42:16Z
59.46
2017-09-17T14:42:31Z
58.47
2017-09-17T14:42:47Z
58.4
2017-09-17T14:42:56Z
58.18
2017-09-17T14:43:11Z
57.57
2017-09-17T14:43:30Z
57.21
2017-09-17T14:43:45Z
56.94
2017-09-17T14:43:48Z
57.06
2017-09-17T14:44:03Z
57.39
2017-09-17T14:44:20Z
57.72
2017-09-17T14:44:37Z
56.46
2017-09-17T14:44:54Z
54.66
2017-09-17T14:45:11Z
54.78
2017-09-17T14:45:26Z
54.89
2017-09-17T14:45:31Z
54.29
2017-09-17T14:45:52Z
54.46
2017-09-17T14:46:21Z
54.12
2017-09-17T14:46:49Z
54.06
2017-09-17T14:47:03Z
53.38
2017-09-17T14:47:20Z
52.21
2017-09-17T14:47:37Z
52.18
2017-09-17T14:47:39Z
51.85
2017-09-17T14:47:43Z
50.89
2017-09-17T14:47:59Z
51.13
2017-09-17T14:48:14Z
50.28
2017-09-17T14:48:34Z
49.65
2017-09-17T14:48:43Z
48.41
2017-09-17T14:49:05Z
47.92
2017-09-17T14:49:15Z
47.33
2017-09-17T14:49:22Z
47
2017-09-17T14:49:31Z
46.45
2017-09-17T14:49:36Z
45.1
2017-09-17T14:49:50Z
45.27
2017-09-17T14:50:07Z
45.34
2017-09-17T14:50:23Z
46.43
2017-09-17T14:50:32Z
46.46
2017-09-17T14:50:37Z
48
2017-09-17T14:50:51Z
48.34
2017-09-17T14:51:06Z
47.78
2017-09-17T14:51:12Z
48.28
2017-09-17T14:51:14Z
49.88
2017-09-17T14:51:23Z
50.18
2017-09-17T14:51:41Z
51.69
2017-09-17T14:51:57Z
53.72
2017-09-17T14:52:11Z
55.39
2017-09-17T14:52:29Z
55.84
2017-09-17T14:52:43Z
56.92
2017-09-17T14:52:59Z
58.79
2017-09-17T14:53:16Z
59.51
2017-09-17T14:53:29Z
59.53
2017-09-17T14:53:47Z
60
2017-09-17T14:54:03Z
60.27
2017-09-17T14:54:17Z
58.06
2017-09-17T14:54:33Z
57.14
2017-09-17T14:54:44Z
55.69
2017-09-17T14:54:56Z
54.34
2017-09-17T14:55:01Z
52.52
2017-09-17T14:55:09Z
52.01
2017-09-17T14:55:13Z
48.67
2017-09-17T14:55:28Z
46.35
2017-09-17T14:55:44Z
46.59
2017-09-17T14:55:45Z
45.64
2017-09-17T14:55:48Z
44.7
2017-09-17T14:55:56Z
44.49
2017-09-17T14:56:01Z
43.36
2017-09-17T14:56:14Z
43.48
2017-09-17T14:56:18Z
42.73
2017-09-17T14:56:36Z
41.84
2017-09-17T14:56:52Z
41.08
2017-09-17T14:57:01Z
41.49
2017-09-17T14:57:15Z
41.43
2017-09-17T14:57:30Z
40.9
2017-09-17T14:57:45Z
41.28
2017-09-17T14:57:56Z
41.89
2017-09-17T14:57:59Z
41.4
2017-09-17T14:58:05Z
41.43
2017-09-17T14:58:21Z
41.45
2017-09-17T14:58:37Z
41.52
2017-09-17T14:58:42Z
41.56
2017-09-17T14:58:45Z
41.54
2017-09-17T14:58:58Z
42.23
2017-09-17T14:59:19Z
41.86
2017-09-17T14:59:39Z
41.81
2017-09-17T15:00:02Z
41.42
2017-09-17T15:00:25Z