J1 St Véran - Refuge de la Blanche 2097.5 2021-12-19T09:33:49Z 2095.5 2021-12-19T09:33:55Z 2095.5 2021-12-19T09:33:56Z 2095.5 2021-12-19T09:33:57Z 2095.5 2021-12-19T09:33:58Z 2095.4 2021-12-19T09:33:59Z 2095.3 2021-12-19T09:34:00Z 2094.6 2021-12-19T09:34:01Z 2094.2 2021-12-19T09:34:04Z 2094.1 2021-12-19T09:34:05Z 2094.2 2021-12-19T09:34:06Z 2094.3 2021-12-19T09:34:07Z 2095.5 2021-12-19T09:34:10Z 2096 2021-12-19T09:34:11Z 2096.5 2021-12-19T09:34:12Z 2096.8 2021-12-19T09:34:13Z 2099.7 2021-12-19T09:34:19Z 2101.8 2021-12-19T09:34:25Z 2098.7 2021-12-19T09:34:31Z 2097.4 2021-12-19T09:34:35Z 2097.3 2021-12-19T09:34:36Z 2097.2 2021-12-19T09:34:37Z 2096.2 2021-12-19T09:34:43Z 2096 2021-12-19T09:34:44Z 2095.8 2021-12-19T09:34:45Z 2095.6 2021-12-19T09:34:47Z 2095.5 2021-12-19T09:34:48Z 2095.5 2021-12-19T09:34:49Z 2095.4 2021-12-19T09:34:50Z 2095.2 2021-12-19T09:34:53Z 2095.1 2021-12-19T09:34:54Z 2095.2 2021-12-19T09:34:58Z 2095.2 2021-12-19T09:34:59Z 2095.1 2021-12-19T09:35:00Z 2095.2 2021-12-19T09:35:01Z 2095.2 2021-12-19T09:35:02Z 2095.2 2021-12-19T09:35:03Z 2094.9 2021-12-19T09:35:06Z 2094.7 2021-12-19T09:35:10Z 2094.3 2021-12-19T09:35:13Z 2094.2 2021-12-19T09:35:14Z 2093.9 2021-12-19T09:35:15Z 2093.1 2021-12-19T09:35:22Z 2092.5 2021-12-19T09:35:28Z 2092.4 2021-12-19T09:35:29Z 2092.3 2021-12-19T09:35:30Z 2092.2 2021-12-19T09:35:31Z 2092.1 2021-12-19T09:35:33Z 2092 2021-12-19T09:35:34Z 2092 2021-12-19T09:35:35Z 2091.8 2021-12-19T09:35:38Z 2091.1 2021-12-19T09:35:43Z 2090.8 2021-12-19T09:35:44Z 2090.5 2021-12-19T09:35:45Z 2089.8 2021-12-19T09:35:49Z 2089.5 2021-12-19T09:35:54Z 2089.7 2021-12-19T09:36:02Z 2090.2 2021-12-19T09:36:07Z 2090.8 2021-12-19T09:36:12Z 2090.7 2021-12-19T09:36:17Z 2090.3 2021-12-19T09:36:23Z 2090.3 2021-12-19T09:36:24Z 2090.1 2021-12-19T09:36:25Z 2090.1 2021-12-19T09:36:26Z 2090.1 2021-12-19T09:36:27Z 2090 2021-12-19T09:36:28Z 2089.7 2021-12-19T09:36:33Z 2089.5 2021-12-19T09:36:38Z 2089.6 2021-12-19T09:36:39Z 2089.4 2021-12-19T09:36:45Z 2089.7 2021-12-19T09:36:46Z 2089.8 2021-12-19T09:36:47Z 2089.8 2021-12-19T09:36:48Z 2089.8 2021-12-19T09:36:49Z 2089.9 2021-12-19T09:36:50Z 2089.9 2021-12-19T09:36:51Z 2089.9 2021-12-19T09:36:52Z 2090 2021-12-19T09:36:53Z 2090 2021-12-19T09:36:54Z 2090 2021-12-19T09:36:55Z 2090 2021-12-19T09:37:01Z 2090.2 2021-12-19T09:37:07Z 2090.2 2021-12-19T09:37:08Z 2090.3 2021-12-19T09:37:09Z 2090.4 2021-12-19T09:37:10Z 2090.5 2021-12-19T09:37:11Z 2090.5 2021-12-19T09:37:12Z 2090.5 2021-12-19T09:37:17Z 2090.5 2021-12-19T09:37:18Z 2090.4 2021-12-19T09:37:19Z 2090.5 2021-12-19T09:37:22Z 2090.6 2021-12-19T09:37:23Z 2090.8 2021-12-19T09:37:24Z 2090.8 2021-12-19T09:37:25Z 2090.8 2021-12-19T09:37:26Z 2090.8 2021-12-19T09:37:27Z 2090.7 2021-12-19T09:37:28Z 2090.6 2021-12-19T09:37:29Z 2090.4 2021-12-19T09:37:30Z 2090.1 2021-12-19T09:37:32Z 2090 2021-12-19T09:37:33Z 2089.9 2021-12-19T09:37:48Z 2089.7 2021-12-19T09:37:49Z 2089.8 2021-12-19T09:37:50Z 2089.9 2021-12-19T09:37:51Z 2090 2021-12-19T09:37:52Z 2090.1 2021-12-19T09:37:53Z 2090.2 2021-12-19T09:37:54Z 2090.6 2021-12-19T09:37:59Z 2090.4 2021-12-19T09:38:03Z 2090.7 2021-12-19T09:38:07Z 2091.4 2021-12-19T09:38:12Z 2092.4 2021-12-19T09:38:20Z 2092.8 2021-12-19T09:38:23Z 2092.9 2021-12-19T09:38:24Z 2093 2021-12-19T09:38:25Z 2093.3 2021-12-19T09:38:28Z 2093.5 2021-12-19T09:38:31Z 2094.2 2021-12-19T09:38:35Z 2094.6 2021-12-19T09:38:38Z 2094.6 2021-12-19T09:38:39Z 2094.5 2021-12-19T09:38:40Z 2095.7 2021-12-19T09:38:46Z 2096.1 2021-12-19T09:38:49Z 2096.1 2021-12-19T09:38:50Z 2096.3 2021-12-19T09:38:56Z 2096.2 2021-12-19T09:38:57Z 2096.1 2021-12-19T09:38:58Z 2096.1 2021-12-19T09:38:59Z 2096 2021-12-19T09:39:00Z 2097.2 2021-12-19T09:39:15Z 2097.3 2021-12-19T09:39:16Z 2097.5 2021-12-19T09:39:27Z 2097.2 2021-12-19T09:39:28Z 2097.4 2021-12-19T09:39:32Z 2097.3 2021-12-19T09:39:34Z 2097.1 2021-12-19T09:39:36Z 2096.8 2021-12-19T09:39:38Z 2095.8 2021-12-19T09:39:42Z 2095.6 2021-12-19T09:39:45Z 2094.9 2021-12-19T09:39:50Z 2095.3 2021-12-19T09:39:55Z 2095.1 2021-12-19T09:39:56Z 2095.1 2021-12-19T09:39:57Z 2094.9 2021-12-19T09:39:58Z 2093.8 2021-12-19T09:40:03Z 2093.7 2021-12-19T09:40:04Z 2093.8 2021-12-19T09:40:05Z 2093.8 2021-12-19T09:40:11Z 2093.5 2021-12-19T09:40:15Z 2093.7 2021-12-19T09:40:24Z 2094 2021-12-19T09:40:29Z 2094.1 2021-12-19T09:40:30Z 2094.1 2021-12-19T09:40:31Z 2094 2021-12-19T09:40:37Z 2094 2021-12-19T09:40:42Z 2094.3 2021-12-19T09:40:45Z 2094.8 2021-12-19T09:40:49Z 2095.1 2021-12-19T09:40:51Z 2095.1 2021-12-19T09:40:53Z 2095.1 2021-12-19T09:40:55Z 2095.1 2021-12-19T09:40:57Z 2094.7 2021-12-19T09:40:59Z 2093.3 2021-12-19T09:41:02Z 2091.9 2021-12-19T09:41:05Z 2090.9 2021-12-19T09:41:08Z 2089 2021-12-19T09:41:16Z 2089 2021-12-19T09:41:19Z 2087.7 2021-12-19T09:41:21Z 2086.2 2021-12-19T09:41:23Z 2085.4 2021-12-19T09:41:25Z 2083 2021-12-19T09:41:27Z 2079.6 2021-12-19T09:41:29Z 2078.3 2021-12-19T09:41:33Z 2077.3 2021-12-19T09:41:38Z 2076.2 2021-12-19T09:41:41Z 2075.9 2021-12-19T09:41:42Z 2074.7 2021-12-19T09:41:47Z 2074.4 2021-12-19T09:41:49Z 2073.8 2021-12-19T09:41:51Z 2073.5 2021-12-19T09:41:52Z 2073.1 2021-12-19T09:41:53Z 2072.5 2021-12-19T09:41:55Z 2072.2 2021-12-19T09:41:57Z 2071.2 2021-12-19T09:42:01Z 2068.1 2021-12-19T09:42:09Z 2067.7 2021-12-19T09:42:10Z 2066.9 2021-12-19T09:42:13Z 2066.3 2021-12-19T09:42:16Z 2065.4 2021-12-19T09:42:19Z 2064.5 2021-12-19T09:42:23Z 2063.6 2021-12-19T09:42:28Z 2062.9 2021-12-19T09:42:31Z 2062.2 2021-12-19T09:42:35Z 2062.1 2021-12-19T09:42:38Z 2061.6 2021-12-19T09:42:41Z 2061.3 2021-12-19T09:42:44Z 2061.5 2021-12-19T09:42:48Z 2061.3 2021-12-19T09:42:53Z 2061 2021-12-19T09:42:59Z 2060.4 2021-12-19T09:43:03Z 2060.5 2021-12-19T09:43:04Z 2060.4 2021-12-19T09:43:05Z 2060.3 2021-12-19T09:43:06Z 2060.4 2021-12-19T09:43:08Z 2060.7 2021-12-19T09:43:11Z 2061.5 2021-12-19T09:43:15Z 2063.4 2021-12-19T09:43:21Z 2063.6 2021-12-19T09:43:22Z 2063.9 2021-12-19T09:43:25Z 2064.2 2021-12-19T09:43:26Z 2064.7 2021-12-19T09:43:28Z 2064.9 2021-12-19T09:43:29Z 2064.9 2021-12-19T09:43:30Z 2064.7 2021-12-19T09:43:33Z 2064.7 2021-12-19T09:43:34Z 2064.7 2021-12-19T09:43:35Z 2065.1 2021-12-19T09:43:38Z 2065.1 2021-12-19T09:43:39Z 2065.2 2021-12-19T09:43:40Z 2065.5 2021-12-19T09:43:41Z 2065.5 2021-12-19T09:43:42Z 2065.7 2021-12-19T09:43:43Z 2065.8 2021-12-19T09:43:44Z 2065.8 2021-12-19T09:43:45Z 2065.8 2021-12-19T09:43:46Z 2065.9 2021-12-19T09:43:47Z 2066 2021-12-19T09:43:48Z 2066.2 2021-12-19T09:43:49Z 2066.1 2021-12-19T09:43:50Z 2066.1 2021-12-19T09:43:51Z 2066.2 2021-12-19T09:43:52Z 2066.2 2021-12-19T09:43:53Z 2066.4 2021-12-19T09:43:54Z 2066.4 2021-12-19T09:43:57Z 2066.4 2021-12-19T09:43:58Z 2066.4 2021-12-19T09:43:59Z 2064.4 2021-12-19T09:44:07Z 2064.8 2021-12-19T09:44:11Z 2065.3 2021-12-19T09:44:15Z 2065.9 2021-12-19T09:44:18Z 2066 2021-12-19T09:44:21Z 2066.5 2021-12-19T09:44:23Z 2066.5 2021-12-19T09:44:25Z 2067.4 2021-12-19T09:44:29Z 2069.1 2021-12-19T09:44:34Z 2070.2 2021-12-19T09:44:36Z 2070.5 2021-12-19T09:44:37Z 2070.7 2021-12-19T09:44:38Z 2070.8 2021-12-19T09:44:39Z 2070.9 2021-12-19T09:44:40Z 2071 2021-12-19T09:44:41Z 2071.2 2021-12-19T09:44:43Z 2071.2 2021-12-19T09:44:44Z 2071.3 2021-12-19T09:44:45Z 2071.5 2021-12-19T09:44:46Z 2071.7 2021-12-19T09:44:48Z 2071.7 2021-12-19T09:44:49Z 2072 2021-12-19T09:44:50Z 2072 2021-12-19T09:44:51Z 2073.3 2021-12-19T09:44:58Z 2073.3 2021-12-19T09:44:59Z 2073.4 2021-12-19T09:45:00Z 2073.4 2021-12-19T09:45:01Z 2073.5 2021-12-19T09:45:02Z 2073.5 2021-12-19T09:45:03Z 2073.6 2021-12-19T09:45:04Z 2073.6 2021-12-19T09:45:05Z 2074.1 2021-12-19T09:45:09Z 2073.3 2021-12-19T09:45:12Z 2073 2021-12-19T09:45:13Z 2073 2021-12-19T09:45:15Z 2072.7 2021-12-19T09:45:16Z 2072.4 2021-12-19T09:45:23Z 2072.4 2021-12-19T09:45:24Z 2072.7 2021-12-19T09:45:25Z 2072.7 2021-12-19T09:45:29Z 2072.6 2021-12-19T09:45:30Z 2072.3 2021-12-19T09:45:31Z 2072.2 2021-12-19T09:45:32Z 2072.1 2021-12-19T09:45:33Z 2072.3 2021-12-19T09:45:35Z 2072.4 2021-12-19T09:45:36Z 2071 2021-12-19T09:45:43Z 2071.1 2021-12-19T09:45:44Z 2071.2 2021-12-19T09:45:45Z 2071.2 2021-12-19T09:45:49Z 2071.3 2021-12-19T09:45:50Z 2071.5 2021-12-19T09:46:19Z 2072 2021-12-19T09:46:20Z 2072.1 2021-12-19T09:46:25Z 2072.1 2021-12-19T09:46:26Z 2072.1 2021-12-19T09:46:27Z 2072.1 2021-12-19T09:46:28Z 2072.1 2021-12-19T09:46:29Z 2072.1 2021-12-19T09:46:30Z 2072.1 2021-12-19T09:46:31Z 2072.2 2021-12-19T09:46:32Z 2072.2 2021-12-19T09:46:33Z 2072.2 2021-12-19T09:46:34Z 2072.2 2021-12-19T09:46:35Z 2072.2 2021-12-19T09:46:37Z 2072.2 2021-12-19T09:46:39Z 2072.1 2021-12-19T09:46:41Z 2072.3 2021-12-19T09:46:43Z 2072.4 2021-12-19T09:46:45Z 2072.4 2021-12-19T09:46:47Z 2072.4 2021-12-19T09:46:49Z 2072.1 2021-12-19T09:46:51Z 2071.5 2021-12-19T09:46:53Z 2073.9 2021-12-19T09:46:56Z 2074.8 2021-12-19T09:46:59Z 2075.6 2021-12-19T09:47:02Z 2076.9 2021-12-19T09:47:05Z 2079.2 2021-12-19T09:47:08Z 2081.4 2021-12-19T09:47:10Z 2083.6 2021-12-19T09:47:15Z 2083.8 2021-12-19T09:47:16Z 2084.3 2021-12-19T09:47:18Z 2084.5 2021-12-19T09:47:19Z 2084.5 2021-12-19T09:47:20Z 2084.5 2021-12-19T09:47:21Z 2084.9 2021-12-19T09:47:22Z 2085 2021-12-19T09:47:23Z 2085 2021-12-19T09:47:24Z 2085.4 2021-12-19T09:47:27Z 2085.5 2021-12-19T09:47:28Z 2085.8 2021-12-19T09:47:29Z 2085.8 2021-12-19T09:47:30Z 2085.8 2021-12-19T09:47:31Z 2086.5 2021-12-19T09:47:32Z 2086.3 2021-12-19T09:47:33Z 2086.6 2021-12-19T09:47:34Z 2086.6 2021-12-19T09:47:35Z 2086.9 2021-12-19T09:47:36Z 2087.2 2021-12-19T09:47:38Z 2087.6 2021-12-19T09:47:39Z 2087.8 2021-12-19T09:47:40Z 2087.3 2021-12-19T09:47:41Z 2086.8 2021-12-19T09:47:42Z 2086.6 2021-12-19T09:47:43Z 2086.5 2021-12-19T09:47:44Z 2086.8 2021-12-19T09:47:50Z 2087.3 2021-12-19T09:47:51Z 2087.4 2021-12-19T09:47:52Z 2087.8 2021-12-19T09:47:56Z 2088.2 2021-12-19T09:48:01Z 2088.4 2021-12-19T09:48:04Z 2088.5 2021-12-19T09:48:05Z 2088.6 2021-12-19T09:48:06Z 2089 2021-12-19T09:48:09Z 2089.3 2021-12-19T09:48:10Z 2089.3 2021-12-19T09:48:11Z 2090 2021-12-19T09:48:17Z 2090.8 2021-12-19T09:48:21Z 2090.9 2021-12-19T09:48:22Z 2091.4 2021-12-19T09:48:23Z 2091.6 2021-12-19T09:48:26Z 2092.1 2021-12-19T09:48:27Z 2092.5 2021-12-19T09:48:28Z 2092.7 2021-12-19T09:48:29Z 2092.7 2021-12-19T09:48:30Z 2093.4 2021-12-19T09:48:34Z 2093.1 2021-12-19T09:48:40Z 2093 2021-12-19T09:48:41Z 2092.9 2021-12-19T09:48:42Z 2092.9 2021-12-19T09:49:44Z 2093.5 2021-12-19T09:49:45Z 2093.6 2021-12-19T09:49:46Z 2093.6 2021-12-19T09:49:47Z 2093.7 2021-12-19T09:49:48Z 2093.8 2021-12-19T09:49:49Z 2094 2021-12-19T09:49:52Z 2094 2021-12-19T09:49:53Z 2094.1 2021-12-19T09:49:54Z 2094.1 2021-12-19T09:49:55Z 2094.2 2021-12-19T09:49:56Z 2094.3 2021-12-19T09:49:57Z 2094.4 2021-12-19T09:49:58Z 2094.4 2021-12-19T09:50:02Z 2093.8 2021-12-19T09:50:05Z 2093.6 2021-12-19T09:50:08Z 2093.4 2021-12-19T09:50:11Z 2093.1 2021-12-19T09:50:14Z 2092.8 2021-12-19T09:50:18Z 2092.2 2021-12-19T09:50:21Z 2091.6 2021-12-19T09:50:24Z 2091.2 2021-12-19T09:50:27Z 2090.8 2021-12-19T09:50:31Z 2090.7 2021-12-19T09:50:34Z 2090.7 2021-12-19T09:50:35Z 2090.8 2021-12-19T09:50:36Z 2091.1 2021-12-19T09:50:37Z 2091.2 2021-12-19T09:50:38Z 2091.1 2021-12-19T09:50:39Z 2091.2 2021-12-19T09:50:40Z 2091.1 2021-12-19T09:50:41Z 2090.7 2021-12-19T09:50:42Z 2090.4 2021-12-19T09:50:44Z 2090.4 2021-12-19T09:50:46Z 2090.6 2021-12-19T09:50:49Z 2091.5 2021-12-19T09:50:52Z 2092.7 2021-12-19T09:50:57Z 2092.9 2021-12-19T09:51:02Z 2092.9 2021-12-19T09:51:03Z 2093.4 2021-12-19T09:51:09Z 2093.8 2021-12-19T09:51:10Z 2093.9 2021-12-19T09:51:11Z 2093.7 2021-12-19T09:51:12Z 2093.2 2021-12-19T09:51:15Z 2093.2 2021-12-19T09:51:16Z 2093.2 2021-12-19T09:51:17Z 2092.9 2021-12-19T09:51:19Z 2092.2 2021-12-19T09:51:21Z 2092 2021-12-19T09:51:22Z 2091.7 2021-12-19T09:51:23Z 2091.4 2021-12-19T09:51:25Z 2090.2 2021-12-19T09:51:27Z 2089.5 2021-12-19T09:51:29Z 2089.3 2021-12-19T09:51:31Z 2088 2021-12-19T09:51:33Z 2087 2021-12-19T09:51:35Z 2085.5 2021-12-19T09:51:37Z 2083.6 2021-12-19T09:51:39Z 2079.8 2021-12-19T09:51:41Z 2070.2 2021-12-19T09:51:51Z 2069.8 2021-12-19T09:51:52Z 2069.4 2021-12-19T09:51:59Z 2069.5 2021-12-19T09:52:00Z 2069.4 2021-12-19T09:52:01Z 2069.4 2021-12-19T09:52:02Z 2069.6 2021-12-19T09:52:09Z 2069.7 2021-12-19T09:52:10Z 2069.7 2021-12-19T09:52:11Z 2069.8 2021-12-19T09:52:14Z 2069.6 2021-12-19T09:52:17Z 2069.6 2021-12-19T09:52:18Z 2069.5 2021-12-19T09:52:20Z 2069 2021-12-19T09:52:22Z 2068.4 2021-12-19T09:52:24Z 2067.7 2021-12-19T09:52:26Z 2066.2 2021-12-19T09:52:28Z 2064.2 2021-12-19T09:52:31Z 2061 2021-12-19T09:52:35Z 2059.1 2021-12-19T09:52:37Z 2057.6 2021-12-19T09:52:39Z 2056.3 2021-12-19T09:52:41Z 2055.6 2021-12-19T09:52:42Z 2054.7 2021-12-19T09:52:43Z 2053.6 2021-12-19T09:52:44Z 2051.2 2021-12-19T09:52:47Z 2049.7 2021-12-19T09:52:49Z 2049 2021-12-19T09:52:51Z 2048.1 2021-12-19T09:52:53Z 2045.6 2021-12-19T09:52:57Z 2045.2 2021-12-19T09:52:58Z 2044.6 2021-12-19T09:52:59Z 2043 2021-12-19T09:53:01Z 2041.4 2021-12-19T09:53:03Z 2039.6 2021-12-19T09:53:05Z 2036.6 2021-12-19T09:53:09Z 2033.3 2021-12-19T09:53:12Z 2031.8 2021-12-19T09:53:14Z 2029.6 2021-12-19T09:53:16Z 2028 2021-12-19T09:53:18Z 2025.4 2021-12-19T09:53:21Z 2023.8 2021-12-19T09:53:23Z 2022.2 2021-12-19T09:53:25Z 2020.1 2021-12-19T09:53:27Z 2018.1 2021-12-19T09:53:29Z 2016.4 2021-12-19T09:53:31Z 2014.1 2021-12-19T09:53:33Z 2013.7 2021-12-19T09:53:34Z 2011.3 2021-12-19T09:53:36Z 2009.1 2021-12-19T09:53:39Z 2005.9 2021-12-19T09:53:43Z 2006.2 2021-12-19T09:53:45Z 2006 2021-12-19T09:53:46Z 2007.1 2021-12-19T09:53:50Z 2007.4 2021-12-19T09:53:52Z 2007.1 2021-12-19T09:53:53Z 2006.7 2021-12-19T09:53:54Z 2007.3 2021-12-19T09:53:55Z 2005.9 2021-12-19T09:53:57Z 2003.3 2021-12-19T09:53:59Z 1996.8 2021-12-19T09:54:07Z 1996.7 2021-12-19T09:54:08Z 1996.7 2021-12-19T09:54:10Z 1998.5 2021-12-19T09:54:12Z 1997.8 2021-12-19T09:54:15Z 1997.8 2021-12-19T09:54:16Z 1998 2021-12-19T09:54:28Z 1998.2 2021-12-19T09:54:29Z 1998.2 2021-12-19T09:54:30Z 1998 2021-12-19T09:54:35Z 1997.7 2021-12-19T09:54:39Z 1997.6 2021-12-19T09:54:40Z 1997.6 2021-12-19T09:54:41Z 1997.7 2021-12-19T09:54:46Z 1997.8 2021-12-19T09:54:48Z 1997.8 2021-12-19T09:54:49Z 1997.9 2021-12-19T09:54:50Z 1997.9 2021-12-19T09:54:51Z 1997.9 2021-12-19T09:54:52Z 1998.1 2021-12-19T09:54:53Z 1998.2 2021-12-19T09:54:55Z 1998.1 2021-12-19T09:54:56Z 1998 2021-12-19T09:55:00Z 1997.7 2021-12-19T09:55:02Z 1997.4 2021-12-19T09:55:04Z 1996.8 2021-12-19T09:55:07Z 1996.7 2021-12-19T09:55:09Z 1996.2 2021-12-19T09:55:11Z 1996.1 2021-12-19T09:55:12Z 1995.5 2021-12-19T09:55:14Z 1995 2021-12-19T09:55:16Z 1994.6 2021-12-19T09:55:17Z 1994.4 2021-12-19T09:55:19Z 1994.2 2021-12-19T09:55:22Z 1994.2 2021-12-19T09:55:26Z 1994.3 2021-12-19T09:55:27Z 1994.3 2021-12-19T09:55:44Z 1993.5 2021-12-19T09:55:45Z 1993.4 2021-12-19T09:55:46Z 1993.2 2021-12-19T09:55:55Z 1993.3 2021-12-19T09:56:02Z 1993.2 2021-12-19T09:56:03Z 1992.9 2021-12-19T09:56:04Z 1992.8 2021-12-19T09:56:07Z 1992.7 2021-12-19T09:56:08Z 1992.8 2021-12-19T09:56:10Z 1992.9 2021-12-19T09:56:11Z 1993.2 2021-12-19T09:56:21Z 1993.2 2021-12-19T09:56:22Z 1992.3 2021-12-19T09:56:25Z 1990.1 2021-12-19T09:56:38Z 1990.3 2021-12-19T09:56:40Z 1990.5 2021-12-19T09:56:41Z 1990.5 2021-12-19T09:56:42Z 1990.6 2021-12-19T09:56:43Z 1990.4 2021-12-19T09:56:46Z 1990.5 2021-12-19T09:56:47Z 1990.6 2021-12-19T09:56:48Z 1990.9 2021-12-19T09:56:50Z 1991.1 2021-12-19T09:56:52Z 1991 2021-12-19T09:56:54Z 1991.1 2021-12-19T09:56:56Z 1991.7 2021-12-19T09:56:58Z 1992.2 2021-12-19T09:57:00Z 1992.1 2021-12-19T09:57:02Z 1991.5 2021-12-19T09:57:04Z 1984.8 2021-12-19T09:57:10Z 1982.3 2021-12-19T09:57:14Z 1980 2021-12-19T09:57:18Z 1979.2 2021-12-19T09:57:19Z 1977.8 2021-12-19T09:57:21Z 1975.1 2021-12-19T09:57:23Z 1972.6 2021-12-19T09:57:25Z 1971.9 2021-12-19T09:57:26Z 1971.1 2021-12-19T09:57:29Z 1970.3 2021-12-19T09:57:31Z 1970 2021-12-19T09:57:33Z 1970 2021-12-19T09:57:35Z 1969.7 2021-12-19T09:57:36Z 1969.6 2021-12-19T09:57:37Z 1969.6 2021-12-19T09:57:39Z 1969.1 2021-12-19T09:57:41Z 1968.4 2021-12-19T09:57:43Z 1967.6 2021-12-19T09:57:45Z 1967 2021-12-19T09:57:47Z 1966.2 2021-12-19T09:57:49Z 1965.8 2021-12-19T09:57:50Z 1965.9 2021-12-19T09:57:51Z 1964.9 2021-12-19T09:57:53Z 1963.2 2021-12-19T09:57:55Z 1962.1 2021-12-19T09:57:57Z 1961.2 2021-12-19T09:57:59Z 1959.5 2021-12-19T09:58:01Z 1958.1 2021-12-19T09:58:03Z 1957 2021-12-19T09:58:05Z 1957.3 2021-12-19T09:58:06Z 1957.5 2021-12-19T09:58:07Z 1958.3 2021-12-19T09:58:09Z 1958.3 2021-12-19T09:58:10Z 1958.5 2021-12-19T09:58:11Z 1959.4 2021-12-19T09:58:12Z 1960.5 2021-12-19T09:58:14Z 1961 2021-12-19T09:58:16Z 1962.2 2021-12-19T09:58:22Z 1963.2 2021-12-19T09:58:25Z 1962.8 2021-12-19T09:58:31Z 1963.1 2021-12-19T09:58:32Z 1962.5 2021-12-19T09:58:33Z 1961.4 2021-12-19T09:58:34Z 1961.2 2021-12-19T09:58:35Z 1960.7 2021-12-19T09:58:37Z 1960.3 2021-12-19T09:58:39Z 1959.7 2021-12-19T09:58:42Z 1957.6 2021-12-19T09:58:49Z 1955.7 2021-12-19T09:58:52Z 1954 2021-12-19T09:58:54Z 1950.1 2021-12-19T09:58:57Z 1947.6 2021-12-19T09:58:59Z 1946 2021-12-19T09:59:01Z 1945.3 2021-12-19T09:59:03Z 1944.3 2021-12-19T09:59:05Z 1942.3 2021-12-19T09:59:07Z 1941 2021-12-19T09:59:09Z 1939.3 2021-12-19T09:59:12Z 1937.2 2021-12-19T09:59:15Z 1936.4 2021-12-19T09:59:18Z 1935.9 2021-12-19T09:59:20Z 1932.6 2021-12-19T09:59:24Z 1931.3 2021-12-19T09:59:25Z 1929.1 2021-12-19T09:59:26Z 1927.8 2021-12-19T09:59:27Z 1925 2021-12-19T09:59:29Z 1922.8 2021-12-19T09:59:30Z 1921.1 2021-12-19T09:59:31Z 1917.3 2021-12-19T09:59:34Z 1912.9 2021-12-19T09:59:38Z 1911.5 2021-12-19T09:59:41Z 1912.2 2021-12-19T09:59:46Z 1912.2 2021-12-19T09:59:47Z 1911.7 2021-12-19T09:59:50Z 1912 2021-12-19T09:59:52Z 1912 2021-12-19T09:59:53Z 1913 2021-12-19T09:59:54Z 1913.2 2021-12-19T09:59:55Z 1913.1 2021-12-19T09:59:56Z 1911.6 2021-12-19T09:59:57Z 1911.3 2021-12-19T09:59:58Z 1912.3 2021-12-19T09:59:59Z 1912.6 2021-12-19T10:00:00Z 1911.8 2021-12-19T10:00:01Z 1911.5 2021-12-19T10:00:02Z 1911.6 2021-12-19T10:00:03Z 1910.9 2021-12-19T10:00:04Z 1910.5 2021-12-19T10:00:05Z 1909.7 2021-12-19T10:00:06Z 1909.3 2021-12-19T10:00:07Z 1908.1 2021-12-19T10:00:08Z 1908.2 2021-12-19T10:00:09Z 1908.1 2021-12-19T10:00:10Z 1909.5 2021-12-19T10:00:11Z 1910.3 2021-12-19T10:00:12Z 1910.5 2021-12-19T10:00:13Z 1910.4 2021-12-19T10:00:14Z 1911.6 2021-12-19T10:00:15Z 1912.5 2021-12-19T10:00:16Z 1913.2 2021-12-19T10:00:17Z 1914.4 2021-12-19T10:00:18Z 1915.4 2021-12-19T10:00:19Z 1917.6 2021-12-19T10:00:20Z 1923.4 2021-12-19T10:00:27Z 1926.2 2021-12-19T10:00:30Z 1928.7 2021-12-19T10:00:31Z 1934.4 2021-12-19T10:00:55Z 1935.9 2021-12-19T10:01:15Z 1937.4 2021-12-19T10:01:34Z 1936.4 2021-12-19T10:01:47Z 1937.4 2021-12-19T10:02:00Z 1939.8 2021-12-19T10:02:08Z 1941.8 2021-12-19T10:02:18Z 1942.4 2021-12-19T10:02:21Z 1944.7 2021-12-19T10:02:33Z 1945.8 2021-12-19T10:02:49Z 1946 2021-12-19T10:03:02Z 1946.4 2021-12-19T10:03:11Z 1946.1 2021-12-19T10:03:14Z 1946 2021-12-19T10:03:15Z 1946 2021-12-19T10:03:16Z 1946.2 2021-12-19T10:03:17Z 1946 2021-12-19T10:03:18Z 1946.1 2021-12-19T10:03:21Z 1945.7 2021-12-19T10:03:22Z 1945.4 2021-12-19T10:03:25Z 1945.3 2021-12-19T10:03:28Z 1945.2 2021-12-19T10:03:29Z 1945.5 2021-12-19T10:03:30Z 1945.7 2021-12-19T10:03:33Z 1945.5 2021-12-19T10:03:34Z 1945.5 2021-12-19T10:03:35Z 1945.6 2021-12-19T10:03:36Z 1945.1 2021-12-19T10:03:46Z 1943.5 2021-12-19T10:03:57Z 1941 2021-12-19T10:04:01Z 1940.1 2021-12-19T10:04:02Z 1940 2021-12-19T10:04:05Z 1939.6 2021-12-19T10:04:08Z 1939.3 2021-12-19T10:04:12Z 1939.1 2021-12-19T10:04:15Z 1938.3 2021-12-19T10:04:18Z 1938.2 2021-12-19T10:04:19Z 1936.8 2021-12-19T10:04:26Z 1935.6 2021-12-19T10:04:28Z 1934.7 2021-12-19T10:04:29Z 1932.4 2021-12-19T10:04:32Z 1932.1 2021-12-19T10:04:33Z 1931.9 2021-12-19T10:04:34Z 1931.3 2021-12-19T10:04:37Z 1930.4 2021-12-19T10:04:38Z 1929.9 2021-12-19T10:04:40Z 1928.4 2021-12-19T10:04:43Z 1927.7 2021-12-19T10:04:45Z 1927.2 2021-12-19T10:04:48Z 1927.2 2021-12-19T10:04:50Z 1927 2021-12-19T10:04:52Z 1927 2021-12-19T10:04:54Z 1926.8 2021-12-19T10:04:55Z 1924.6 2021-12-19T10:05:07Z 1923.3 2021-12-19T10:05:14Z 1921.9 2021-12-19T10:05:24Z 1921.3 2021-12-19T10:05:28Z 1920.9 2021-12-19T10:05:31Z 1920.5 2021-12-19T10:05:33Z 1920.3 2021-12-19T10:05:34Z 1919.5 2021-12-19T10:05:37Z 1918.9 2021-12-19T10:05:40Z 1918.5 2021-12-19T10:05:43Z 1917.6 2021-12-19T10:05:46Z 1917.3 2021-12-19T10:05:48Z 1917.3 2021-12-19T10:05:49Z 1915.7 2021-12-19T10:05:59Z 1913.1 2021-12-19T10:06:11Z 1910.7 2021-12-19T10:06:23Z 1909.8 2021-12-19T10:06:37Z 1909.9 2021-12-19T10:06:46Z 1910.4 2021-12-19T10:06:47Z 1910.3 2021-12-19T10:06:48Z 1910.6 2021-12-19T10:06:58Z 1910.5 2021-12-19T10:07:09Z 1911.1 2021-12-19T10:07:19Z 1911.6 2021-12-19T10:07:22Z 1912.6 2021-12-19T10:07:28Z 1912.5 2021-12-19T10:07:31Z 1911.5 2021-12-19T10:07:38Z 1910.9 2021-12-19T10:07:48Z 1909.2 2021-12-19T10:08:00Z 1908.9 2021-12-19T10:08:03Z 1909.2 2021-12-19T10:08:08Z 1909.4 2021-12-19T10:08:20Z 1912 2021-12-19T10:08:34Z 1913.4 2021-12-19T10:08:45Z 1915.1 2021-12-19T10:08:54Z 1917.6 2021-12-19T10:09:05Z 1919.6 2021-12-19T10:09:21Z 1922.3 2021-12-19T10:09:32Z 1950.2 2021-12-19T10:10:40Z 1970.7 2021-12-19T10:10:43Z 1961.3 2021-12-19T10:11:04Z 1953.8 2021-12-19T10:12:07Z 1953.6 2021-12-19T10:12:22Z 1899.3 2021-12-19T10:12:46Z 1914 2021-12-19T10:12:47Z 1923.6 2021-12-19T10:12:49Z 1937.3 2021-12-19T10:12:52Z 1943.2 2021-12-19T10:12:53Z 1945.8 2021-12-19T10:12:54Z 1948.5 2021-12-19T10:12:56Z 1951.6 2021-12-19T10:12:57Z 1952 2021-12-19T10:12:58Z 1952.2 2021-12-19T10:12:59Z 1954.1 2021-12-19T10:13:00Z 1956.3 2021-12-19T10:13:02Z 1953.8 2021-12-19T10:13:04Z 1953.2 2021-12-19T10:13:06Z 1951.4 2021-12-19T10:13:09Z 1949.8 2021-12-19T10:13:12Z 1948 2021-12-19T10:13:14Z 1946.4 2021-12-19T10:13:16Z 1944.6 2021-12-19T10:13:18Z 1946.5 2021-12-19T10:13:20Z 1944.4 2021-12-19T10:13:23Z 1942.6 2021-12-19T10:13:24Z 1935.8 2021-12-19T10:13:35Z 1934.9 2021-12-19T10:13:36Z 1934 2021-12-19T10:13:37Z 1932.4 2021-12-19T10:13:40Z 1932 2021-12-19T10:13:42Z 1930.6 2021-12-19T10:13:43Z 1929.2 2021-12-19T10:13:45Z 1927.7 2021-12-19T10:13:47Z 1925.9 2021-12-19T10:13:49Z 1924.7 2021-12-19T10:13:51Z 1923.1 2021-12-19T10:13:53Z 1922.2 2021-12-19T10:13:54Z 1920.6 2021-12-19T10:13:56Z 1920.6 2021-12-19T10:13:57Z 1920.5 2021-12-19T10:13:59Z 1920.9 2021-12-19T10:14:00Z 1920.8 2021-12-19T10:14:01Z 1922.1 2021-12-19T10:14:11Z 1922.3 2021-12-19T10:14:14Z 1923.8 2021-12-19T10:14:16Z 1924.3 2021-12-19T10:14:17Z 1924.7 2021-12-19T10:14:18Z 1924.5 2021-12-19T10:14:19Z 1924.5 2021-12-19T10:14:29Z 1924.8 2021-12-19T10:14:39Z 1926.2 2021-12-19T10:14:40Z 1927.2 2021-12-19T10:14:41Z 1927 2021-12-19T10:14:44Z 1926.6 2021-12-19T10:14:46Z 1926.4 2021-12-19T10:14:58Z 1926.2 2021-12-19T10:14:59Z 1926.6 2021-12-19T10:15:00Z 1928.3 2021-12-19T10:15:12Z 1930.3 2021-12-19T10:15:32Z 1930.4 2021-12-19T10:15:35Z 1929.1 2021-12-19T10:15:57Z 1927.6 2021-12-19T10:16:14Z 1925.9 2021-12-19T10:16:24Z 1925.7 2021-12-19T10:16:25Z 1925.7 2021-12-19T10:16:26Z 1925.7 2021-12-19T10:16:29Z 1925.6 2021-12-19T10:16:31Z 1925.5 2021-12-19T10:16:32Z 1925.2 2021-12-19T10:16:33Z 1925.1 2021-12-19T10:16:34Z 1924.9 2021-12-19T10:16:35Z 1924.6 2021-12-19T10:16:42Z 1923.7 2021-12-19T10:16:43Z 1923.2 2021-12-19T10:16:44Z 1922.6 2021-12-19T10:16:47Z 1922.2 2021-12-19T10:16:48Z 1921.6 2021-12-19T10:16:50Z 1921.4 2021-12-19T10:16:51Z 1918.8 2021-12-19T10:17:00Z 1916.2 2021-12-19T10:17:10Z 1916.1 2021-12-19T10:17:11Z 1916.1 2021-12-19T10:17:12Z 1916.5 2021-12-19T10:17:13Z 1915.9 2021-12-19T10:17:15Z 1914.6 2021-12-19T10:17:19Z 1914.5 2021-12-19T10:17:21Z 1914.3 2021-12-19T10:17:22Z 1913.9 2021-12-19T10:17:23Z 1913.3 2021-12-19T10:17:30Z 1913 2021-12-19T10:17:31Z 1912.8 2021-12-19T10:17:32Z 1911.6 2021-12-19T10:17:35Z 1909.1 2021-12-19T10:17:44Z 1908 2021-12-19T10:17:55Z 1905.8 2021-12-19T10:18:04Z 1906 2021-12-19T10:18:07Z 1904.2 2021-12-19T10:18:14Z 1903.5 2021-12-19T10:18:25Z 1901.6 2021-12-19T10:18:26Z 1901.5 2021-12-19T10:18:27Z 1902.1 2021-12-19T10:18:36Z 1901.7 2021-12-19T10:18:48Z 1899 2021-12-19T10:18:49Z 1898.9 2021-12-19T10:18:50Z 1898.4 2021-12-19T10:19:01Z 1896 2021-12-19T10:19:02Z 1895.9 2021-12-19T10:19:03Z 1896.9 2021-12-19T10:19:04Z 1897.9 2021-12-19T10:19:06Z 1898.8 2021-12-19T10:19:08Z 1899.5 2021-12-19T10:19:09Z 1900 2021-12-19T10:19:10Z 1900.2 2021-12-19T10:19:12Z 1900.2 2021-12-19T10:19:17Z 1899.3 2021-12-19T10:19:18Z 1899 2021-12-19T10:19:19Z 1898.7 2021-12-19T10:19:26Z 1898.9 2021-12-19T10:19:29Z 1898.9 2021-12-19T10:19:34Z 1898.9 2021-12-19T10:19:35Z 1898.9 2021-12-19T10:19:36Z 1898.8 2021-12-19T10:19:46Z 1897.6 2021-12-19T10:20:00Z 1898.3 2021-12-19T10:20:09Z 1895.7 2021-12-19T10:20:21Z 1895.2 2021-12-19T10:20:24Z 1895.1 2021-12-19T10:20:25Z 1894.9 2021-12-19T10:20:26Z 1894.7 2021-12-19T10:20:27Z 1894.6 2021-12-19T10:20:28Z 1894.5 2021-12-19T10:20:29Z 1894.6 2021-12-19T10:20:30Z 1894.1 2021-12-19T10:20:38Z 1893.9 2021-12-19T10:20:41Z 1891.3 2021-12-19T10:20:49Z 1891.4 2021-12-19T10:20:52Z 1890.2 2021-12-19T10:20:59Z 1890.6 2021-12-19T10:21:14Z 1891.5 2021-12-19T10:21:24Z 1891.6 2021-12-19T10:21:30Z 1891.6 2021-12-19T10:21:31Z 1891.5 2021-12-19T10:21:32Z 1891.9 2021-12-19T10:21:33Z 1895.7 2021-12-19T10:21:39Z 1897.7 2021-12-19T10:21:46Z 1900.6 2021-12-19T10:21:50Z 1902.1 2021-12-19T10:21:56Z 1904.5 2021-12-19T10:21:57Z 1910.1 2021-12-19T10:22:15Z 1913.9 2021-12-19T10:22:26Z 1916.2 2021-12-19T10:22:29Z 1920.6 2021-12-19T10:22:37Z 1926.9 2021-12-19T10:22:54Z 1931 2021-12-19T10:23:06Z 1932.7 2021-12-19T10:23:20Z 1934.8 2021-12-19T10:23:45Z 1934.7 2021-12-19T10:24:06Z 1934.8 2021-12-19T10:24:07Z 1934.8 2021-12-19T10:24:08Z 1935.4 2021-12-19T10:24:18Z 1935.4 2021-12-19T10:24:33Z 1935.4 2021-12-19T10:24:43Z 1936 2021-12-19T10:24:58Z 1935.8 2021-12-19T10:25:09Z 1936.8 2021-12-19T10:25:23Z 1937 2021-12-19T10:25:37Z 1937.3 2021-12-19T10:25:38Z 1937.4 2021-12-19T10:25:39Z 1937.4 2021-12-19T10:25:52Z 1937.7 2021-12-19T10:25:53Z 1937.8 2021-12-19T10:25:54Z 1940 2021-12-19T10:26:14Z 1941.1 2021-12-19T10:26:31Z 1942.9 2021-12-19T10:26:45Z 1943.7 2021-12-19T10:26:59Z 1946.3 2021-12-19T10:27:00Z 1946.6 2021-12-19T10:27:01Z 1948.6 2021-12-19T10:27:20Z 1949.1 2021-12-19T10:27:35Z 1949.5 2021-12-19T10:27:49Z 1950.7 2021-12-19T10:28:03Z 1950.6 2021-12-19T10:28:07Z 1951 2021-12-19T10:28:10Z 1951.7 2021-12-19T10:28:23Z 1951.9 2021-12-19T10:28:32Z 1952.1 2021-12-19T10:28:34Z 1952.3 2021-12-19T10:28:35Z 1952.3 2021-12-19T10:28:36Z 1952.3 2021-12-19T10:28:37Z 1952.7 2021-12-19T10:28:38Z 1953 2021-12-19T10:28:45Z 1953.1 2021-12-19T10:28:46Z 1954.3 2021-12-19T10:28:47Z 1954.3 2021-12-19T10:28:48Z 1954.3 2021-12-19T10:28:49Z 1952.8 2021-12-19T10:29:04Z 1952.1 2021-12-19T10:29:15Z 1951.8 2021-12-19T10:29:27Z 1951.9 2021-12-19T10:29:43Z 1951.7 2021-12-19T10:29:53Z 1951.5 2021-12-19T10:29:54Z 1951.6 2021-12-19T10:29:55Z 1949.2 2021-12-19T10:30:13Z 1949.2 2021-12-19T10:30:26Z 1950.3 2021-12-19T10:30:39Z 1948.8 2021-12-19T10:30:53Z 1948.8 2021-12-19T10:31:06Z 1948.5 2021-12-19T10:31:20Z 1947.9 2021-12-19T10:31:33Z 1948.6 2021-12-19T10:31:36Z 1950.8 2021-12-19T10:31:43Z 1954.5 2021-12-19T10:31:52Z 1956.1 2021-12-19T10:32:02Z 1956.4 2021-12-19T10:32:05Z 1956.7 2021-12-19T10:32:07Z 1957 2021-12-19T10:32:13Z 1957.3 2021-12-19T10:32:14Z 1956.9 2021-12-19T10:32:16Z 1957.6 2021-12-19T10:32:17Z 1957.9 2021-12-19T10:32:19Z 1957.9 2021-12-19T10:32:20Z 1957.7 2021-12-19T10:32:22Z 1957.7 2021-12-19T10:32:23Z 1956.7 2021-12-19T10:32:26Z 1956.8 2021-12-19T10:32:29Z 1957.4 2021-12-19T10:32:31Z 1957.5 2021-12-19T10:32:32Z 1957.7 2021-12-19T10:32:33Z 1957.6 2021-12-19T10:32:45Z 1957.1 2021-12-19T10:33:03Z 1953.5 2021-12-19T10:33:17Z 1955.7 2021-12-19T10:33:32Z 1955.8 2021-12-19T10:33:43Z 1956.8 2021-12-19T10:33:44Z 1957.2 2021-12-19T10:33:45Z 1959.8 2021-12-19T10:33:59Z 1962.1 2021-12-19T10:34:11Z 1962.8 2021-12-19T10:34:14Z 1962.8 2021-12-19T10:34:33Z 1965 2021-12-19T10:34:34Z 1965 2021-12-19T10:34:35Z 1965.9 2021-12-19T10:35:27Z 1966.1 2021-12-19T10:35:46Z 1966.9 2021-12-19T10:35:47Z 1967 2021-12-19T10:35:48Z 1967.5 2021-12-19T10:35:59Z 1967.8 2021-12-19T10:36:14Z 1967.9 2021-12-19T10:36:17Z 1967.9 2021-12-19T10:36:18Z 1967.9 2021-12-19T10:36:19Z 1968.1 2021-12-19T10:36:33Z 1968.1 2021-12-19T10:36:35Z 1968 2021-12-19T10:36:36Z 1967.8 2021-12-19T10:36:38Z 1967.8 2021-12-19T10:36:39Z 1967.7 2021-12-19T10:36:40Z 1968.1 2021-12-19T10:36:41Z 1967.9 2021-12-19T10:36:43Z 1967.9 2021-12-19T10:36:44Z 1967.8 2021-12-19T10:36:45Z 1967.9 2021-12-19T10:36:46Z 1967.8 2021-12-19T10:36:48Z 1967.8 2021-12-19T10:36:49Z 1968.1 2021-12-19T10:36:52Z 1968.9 2021-12-19T10:36:53Z 1969.1 2021-12-19T10:36:54Z 1970 2021-12-19T10:36:58Z 1970.3 2021-12-19T10:36:59Z 1970.2 2021-12-19T10:37:02Z 1970 2021-12-19T10:37:03Z 1968.7 2021-12-19T10:37:12Z 1968.9 2021-12-19T10:37:14Z 1969 2021-12-19T10:37:21Z 1968.6 2021-12-19T10:37:22Z 1968.5 2021-12-19T10:37:23Z 1969 2021-12-19T10:37:33Z 1969.5 2021-12-19T10:37:36Z 1970.1 2021-12-19T10:37:42Z 1970.3 2021-12-19T10:37:46Z 1970.2 2021-12-19T10:37:49Z 1970.5 2021-12-19T10:38:06Z 1970.8 2021-12-19T10:38:14Z 1971 2021-12-19T10:38:15Z 1971.7 2021-12-19T10:38:17Z 1972.4 2021-12-19T10:38:18Z 1972.3 2021-12-19T10:38:20Z 1972.5 2021-12-19T10:38:21Z 1972.4 2021-12-19T10:38:22Z 1972.3 2021-12-19T10:38:23Z 1972.3 2021-12-19T10:38:24Z 1973.7 2021-12-19T10:38:26Z 1976.1 2021-12-19T10:38:28Z 1976.1 2021-12-19T10:38:30Z 1976.3 2021-12-19T10:38:31Z 1978.9 2021-12-19T10:38:43Z 1980 2021-12-19T10:38:55Z 1982.3 2021-12-19T10:38:56Z 1982.6 2021-12-19T10:38:57Z 1982.8 2021-12-19T10:39:10Z 1983.5 2021-12-19T10:39:11Z 1983.4 2021-12-19T10:39:12Z 1983.6 2021-12-19T10:39:17Z 1984.5 2021-12-19T10:39:33Z 1984.7 2021-12-19T10:39:45Z 1985 2021-12-19T10:39:46Z 1984.9 2021-12-19T10:39:47Z 1984.7 2021-12-19T10:40:07Z 1984.3 2021-12-19T10:40:08Z 1984.3 2021-12-19T10:40:09Z 1983.5 2021-12-19T10:40:24Z 1983.5 2021-12-19T10:40:32Z 1983.6 2021-12-19T10:40:33Z 1983.3 2021-12-19T10:40:34Z 1982.8 2021-12-19T10:40:35Z 1982.6 2021-12-19T10:40:36Z 1982.5 2021-12-19T10:40:37Z 1982.4 2021-12-19T10:40:38Z 1982.4 2021-12-19T10:40:43Z 1982.2 2021-12-19T10:40:44Z 1982.2 2021-12-19T10:40:45Z 1982.5 2021-12-19T10:40:55Z 1984.1 2021-12-19T10:40:56Z 1984.3 2021-12-19T10:40:57Z 1984.4 2021-12-19T10:41:05Z 1985.7 2021-12-19T10:41:06Z 1985.9 2021-12-19T10:41:07Z 1985.9 2021-12-19T10:41:08Z 1985.9 2021-12-19T10:41:09Z 1986 2021-12-19T10:41:10Z 1986.2 2021-12-19T10:41:28Z 1988.7 2021-12-19T10:41:29Z 1988.9 2021-12-19T10:41:30Z 1990.1 2021-12-19T10:41:39Z 1990.2 2021-12-19T10:41:40Z 1990.3 2021-12-19T10:41:41Z 1990.4 2021-12-19T10:41:42Z 1990.8 2021-12-19T10:41:45Z 1990.8 2021-12-19T10:41:46Z 1990.9 2021-12-19T10:41:54Z 1990.6 2021-12-19T10:41:55Z 1990.7 2021-12-19T10:41:56Z 1990.6 2021-12-19T10:41:57Z 1990.6 2021-12-19T10:42:02Z 1990.8 2021-12-19T10:42:03Z 1990.6 2021-12-19T10:42:06Z 1991.3 2021-12-19T10:42:07Z 1991.3 2021-12-19T10:42:09Z 1991.2 2021-12-19T10:42:10Z 1991.2 2021-12-19T10:42:11Z 1991.1 2021-12-19T10:42:12Z 1991.4 2021-12-19T10:42:17Z 1991.4 2021-12-19T10:42:18Z 1991 2021-12-19T10:42:23Z 1990.5 2021-12-19T10:42:27Z 1990.7 2021-12-19T10:42:30Z 1990.6 2021-12-19T10:42:31Z 1991.2 2021-12-19T10:42:42Z 1991.5 2021-12-19T10:42:49Z 1991.4 2021-12-19T10:42:50Z 1991.2 2021-12-19T10:42:52Z 1991.1 2021-12-19T10:42:53Z 1991.1 2021-12-19T10:42:54Z 1991 2021-12-19T10:42:55Z 1990.9 2021-12-19T10:42:56Z 1990.8 2021-12-19T10:42:59Z 1990.8 2021-12-19T10:43:00Z 1990.5 2021-12-19T10:43:01Z 1990.4 2021-12-19T10:43:02Z 1990.7 2021-12-19T10:43:59Z 1991.3 2021-12-19T10:44:00Z 1991.2 2021-12-19T10:44:01Z 1990.9 2021-12-19T10:44:02Z 1990.4 2021-12-19T10:44:04Z 1990.1 2021-12-19T10:44:06Z 1989.6 2021-12-19T10:44:08Z 1988.7 2021-12-19T10:44:11Z 1987.8 2021-12-19T10:44:14Z 1986.7 2021-12-19T10:44:17Z 1985.2 2021-12-19T10:44:20Z 1983.7 2021-12-19T10:44:23Z 1982.2 2021-12-19T10:44:27Z 1981.8 2021-12-19T10:44:28Z 1981 2021-12-19T10:44:34Z 1978.9 2021-12-19T10:44:35Z 1978.5 2021-12-19T10:44:36Z 1978.3 2021-12-19T10:44:37Z 1978 2021-12-19T10:44:38Z 1977.7 2021-12-19T10:44:39Z 1977.1 2021-12-19T10:44:41Z 1976.9 2021-12-19T10:44:42Z 1975.1 2021-12-19T10:45:06Z 1975.4 2021-12-19T10:45:22Z 1976.6 2021-12-19T10:45:23Z 1976.6 2021-12-19T10:45:24Z 1977.5 2021-12-19T10:45:36Z 1978.1 2021-12-19T10:45:46Z 1980 2021-12-19T10:45:58Z 1980.4 2021-12-19T10:46:04Z 1980.5 2021-12-19T10:46:06Z 1980.6 2021-12-19T10:46:08Z 1980.7 2021-12-19T10:46:09Z 1980.8 2021-12-19T10:46:10Z 1980.9 2021-12-19T10:46:11Z 1981.1 2021-12-19T10:46:12Z 1981.3 2021-12-19T10:46:13Z 1981.8 2021-12-19T10:46:16Z 1982.4 2021-12-19T10:46:17Z 1982.6 2021-12-19T10:46:18Z 1983.5 2021-12-19T10:46:19Z 1984.4 2021-12-19T10:46:20Z 1985.5 2021-12-19T10:46:22Z 1986 2021-12-19T10:46:23Z 1988.5 2021-12-19T10:46:35Z 1989.1 2021-12-19T10:46:38Z 1990 2021-12-19T10:46:43Z 1991.1 2021-12-19T10:46:44Z 1991.4 2021-12-19T10:46:45Z 1991.9 2021-12-19T10:46:46Z 1993.6 2021-12-19T10:46:49Z 1993.8 2021-12-19T10:46:50Z 1994.2 2021-12-19T10:46:51Z 1994.8 2021-12-19T10:46:52Z 1995.3 2021-12-19T10:46:53Z 1995.7 2021-12-19T10:46:54Z 1996 2021-12-19T10:46:55Z 1996.1 2021-12-19T10:46:56Z 1996.6 2021-12-19T10:46:58Z 1997.6 2021-12-19T10:47:00Z 1998.3 2021-12-19T10:47:03Z 1999.3 2021-12-19T10:47:05Z 1999.7 2021-12-19T10:47:09Z 2000.4 2021-12-19T10:47:13Z 2001.4 2021-12-19T10:47:16Z 2002.1 2021-12-19T10:47:20Z 2002.4 2021-12-19T10:47:21Z 2002.7 2021-12-19T10:47:22Z 2002.8 2021-12-19T10:47:23Z 2003.1 2021-12-19T10:47:24Z 2003.4 2021-12-19T10:47:25Z 2003.6 2021-12-19T10:47:26Z 2003.9 2021-12-19T10:47:27Z 2003.9 2021-12-19T10:47:31Z 2004 2021-12-19T10:47:32Z 2004 2021-12-19T10:47:41Z 2005.1 2021-12-19T10:47:42Z 2005.3 2021-12-19T10:47:44Z 2005.5 2021-12-19T10:47:45Z 2005.6 2021-12-19T10:47:46Z 2006.2 2021-12-19T10:47:50Z 2006.7 2021-12-19T10:47:51Z 2006.7 2021-12-19T10:47:52Z 2006.9 2021-12-19T10:47:53Z 2007.2 2021-12-19T10:47:54Z 2007.3 2021-12-19T10:47:55Z 2007.4 2021-12-19T10:47:57Z 2007.4 2021-12-19T10:47:58Z 2007.4 2021-12-19T10:48:01Z 2007.1 2021-12-19T10:48:02Z 2007 2021-12-19T10:48:07Z 2006.7 2021-12-19T10:48:08Z 2006.5 2021-12-19T10:48:09Z 2006.3 2021-12-19T10:48:11Z 2006.2 2021-12-19T10:48:12Z 2006.1 2021-12-19T10:48:16Z 2005.6 2021-12-19T10:48:19Z 2005.5 2021-12-19T10:48:21Z 2005.3 2021-12-19T10:48:22Z 2005.3 2021-12-19T10:48:24Z 2005.3 2021-12-19T10:48:25Z 2005.2 2021-12-19T10:48:27Z 2005 2021-12-19T10:48:28Z 2005 2021-12-19T10:48:40Z 2005.3 2021-12-19T10:48:41Z 2005.5 2021-12-19T10:48:42Z 2005.9 2021-12-19T10:48:52Z 2005.9 2021-12-19T10:49:00Z 2006.1 2021-12-19T10:49:01Z 2006.1 2021-12-19T10:49:02Z 2006.2 2021-12-19T10:49:12Z 2006 2021-12-19T10:49:13Z 2006 2021-12-19T10:49:14Z 2006 2021-12-19T10:49:16Z 2006.3 2021-12-19T10:49:17Z 2006.5 2021-12-19T10:49:18Z 2006.7 2021-12-19T10:49:19Z 2006.8 2021-12-19T10:49:20Z 2007 2021-12-19T10:49:21Z 2007.1 2021-12-19T10:49:22Z 2008.6 2021-12-19T10:49:23Z 2008.7 2021-12-19T10:49:25Z 2008.5 2021-12-19T10:49:29Z 2008.7 2021-12-19T10:49:33Z 2008.5 2021-12-19T10:49:35Z 2008.4 2021-12-19T10:49:36Z 2008.4 2021-12-19T10:49:44Z 2008.5 2021-12-19T10:49:45Z 2008.7 2021-12-19T10:49:46Z 2009 2021-12-19T10:49:47Z 2009.2 2021-12-19T10:49:48Z 2009.4 2021-12-19T10:49:50Z 2009.4 2021-12-19T10:49:51Z 2009.4 2021-12-19T10:49:54Z 2009.6 2021-12-19T10:49:57Z 2009.5 2021-12-19T10:49:58Z 2009.5 2021-12-19T10:50:03Z 2009.8 2021-12-19T10:50:04Z 2009.8 2021-12-19T10:50:05Z 2009.8 2021-12-19T10:50:06Z 2009.9 2021-12-19T10:50:07Z 2009.9 2021-12-19T10:50:08Z 2009.9 2021-12-19T10:50:09Z 2010.3 2021-12-19T10:50:12Z 2010.5 2021-12-19T10:50:15Z 2010.5 2021-12-19T10:50:16Z 2010.4 2021-12-19T10:50:23Z 2010.4 2021-12-19T10:50:24Z 2010.4 2021-12-19T10:50:25Z 2010.2 2021-12-19T10:50:26Z 2010.6 2021-12-19T10:50:37Z 2010.6 2021-12-19T10:50:42Z 2010.2 2021-12-19T10:50:43Z 2010.3 2021-12-19T10:50:44Z 2010.2 2021-12-19T10:50:45Z 2010.5 2021-12-19T10:50:46Z 2010.6 2021-12-19T10:50:47Z 2010.8 2021-12-19T10:50:48Z 2011 2021-12-19T10:50:49Z 2011 2021-12-19T10:50:50Z 2011.1 2021-12-19T10:51:01Z 2011.5 2021-12-19T10:51:02Z 2011.5 2021-12-19T10:51:03Z 2012.2 2021-12-19T10:51:13Z 2011.5 2021-12-19T10:51:23Z 2011.4 2021-12-19T10:51:24Z 2011.4 2021-12-19T10:51:25Z 2011.3 2021-12-19T10:51:34Z 2011.8 2021-12-19T10:51:35Z 2011.9 2021-12-19T10:51:36Z 2012.2 2021-12-19T10:51:48Z 2011.9 2021-12-19T10:51:51Z 2012.6 2021-12-19T10:52:06Z 2012.9 2021-12-19T10:52:18Z 2013.1 2021-12-19T10:52:19Z 2013.1 2021-12-19T10:52:20Z 2013.1 2021-12-19T10:52:31Z 2013.6 2021-12-19T10:52:34Z 2013.7 2021-12-19T10:52:35Z 2014.3 2021-12-19T10:52:39Z 2015 2021-12-19T10:52:41Z 2014.9 2021-12-19T10:52:42Z 2015.4 2021-12-19T10:52:48Z 2016.5 2021-12-19T10:53:04Z 2016.7 2021-12-19T10:53:34Z 2017.2 2021-12-19T10:53:35Z 2017.3 2021-12-19T10:53:36Z 2016.9 2021-12-19T10:54:40Z 2016.7 2021-12-19T10:54:41Z 2016.8 2021-12-19T10:54:42Z 2016.6 2021-12-19T10:54:43Z 2016.5 2021-12-19T10:54:45Z 2016.4 2021-12-19T10:54:46Z 2016.2 2021-12-19T10:54:49Z 2016.1 2021-12-19T10:54:50Z 2015.8 2021-12-19T10:55:08Z 2014.5 2021-12-19T10:55:09Z 2014.6 2021-12-19T10:55:10Z 2014.6 2021-12-19T10:55:27Z 2015.1 2021-12-19T10:55:28Z 2015.2 2021-12-19T10:55:29Z 2015.2 2021-12-19T10:56:21Z 2014.9 2021-12-19T10:56:22Z 2014.8 2021-12-19T10:56:23Z 2014.7 2021-12-19T10:56:38Z 2014.1 2021-12-19T10:56:39Z 2014 2021-12-19T10:56:40Z 2014 2021-12-19T10:56:50Z 2013.6 2021-12-19T10:56:51Z 2013.5 2021-12-19T10:56:52Z 2013.3 2021-12-19T10:57:04Z 2012.8 2021-12-19T10:57:05Z 2012.7 2021-12-19T10:57:06Z 2012.5 2021-12-19T10:57:33Z 2012.4 2021-12-19T10:57:34Z 2012.4 2021-12-19T10:57:35Z 2012.4 2021-12-19T10:58:54Z 2011.5 2021-12-19T10:58:55Z 2011.5 2021-12-19T10:58:56Z 2011.2 2021-12-19T10:59:26Z 2012.8 2021-12-19T10:59:36Z 2013.2 2021-12-19T10:59:38Z 2013.4 2021-12-19T10:59:40Z 2013.6 2021-12-19T10:59:41Z 2013.6 2021-12-19T10:59:42Z 2013.8 2021-12-19T11:00:02Z 2012.2 2021-12-19T11:00:03Z 2012.1 2021-12-19T11:00:04Z 2009.5 2021-12-19T11:01:12Z 2008.2 2021-12-19T11:01:21Z 2005.1 2021-12-19T11:01:41Z 2004.9 2021-12-19T11:02:03Z 2003.8 2021-12-19T11:02:04Z 2004 2021-12-19T11:02:05Z 2006.4 2021-12-19T11:02:16Z 2006.1 2021-12-19T11:02:19Z 2005 2021-12-19T11:02:27Z 2004 2021-12-19T11:02:46Z 2003.8 2021-12-19T11:02:59Z 2003 2021-12-19T11:03:34Z 2004.6 2021-12-19T11:04:18Z 2003.3 2021-12-19T11:06:34Z 2005.7 2021-12-19T11:07:29Z 2005.9 2021-12-19T11:08:40Z 2005.6 2021-12-19T11:10:54Z 2001.1 2021-12-19T11:12:36Z 1999.4 2021-12-19T11:14:07Z 2007.1 2021-12-19T11:16:29Z 2006.9 2021-12-19T11:16:34Z 2004.9 2021-12-19T11:16:35Z 2003.3 2021-12-19T11:16:36Z 2002.7 2021-12-19T11:16:37Z 2002.4 2021-12-19T11:16:55Z 1994.8 2021-12-19T11:16:56Z 1994.6 2021-12-19T11:16:57Z 1993.8 2021-12-19T11:17:51Z 1993.8 2021-12-19T11:18:50Z 1995.8 2021-12-19T11:21:05Z 1995.2 2021-12-19T11:21:06Z 1994.7 2021-12-19T11:21:07Z 1994.2 2021-12-19T11:21:08Z 1992.3 2021-12-19T11:23:48Z 1992.5 2021-12-19T11:24:58Z 1994.4 2021-12-19T11:24:59Z 1994.4 2021-12-19T11:25:00Z 1994.4 2021-12-19T11:26:06Z 1992.4 2021-12-19T11:26:07Z 1992.2 2021-12-19T11:26:08Z 1992.4 2021-12-19T11:26:10Z 1992.7 2021-12-19T11:26:12Z 1993.1 2021-12-19T11:26:13Z 1993.4 2021-12-19T11:26:14Z 1993.2 2021-12-19T11:28:09Z 1995.3 2021-12-19T11:28:10Z 1995.4 2021-12-19T11:28:11Z 1996.4 2021-12-19T11:28:32Z 1996.7 2021-12-19T11:28:42Z 1996.8 2021-12-19T11:28:43Z 1997.1 2021-12-19T11:28:45Z 1997.2 2021-12-19T11:28:46Z 1997.6 2021-12-19T11:28:56Z 1998.7 2021-12-19T11:28:57Z 1998.9 2021-12-19T11:28:58Z 1999.2 2021-12-19T11:28:59Z 1999.5 2021-12-19T11:29:00Z 1999.8 2021-12-19T11:29:01Z 2000.6 2021-12-19T11:29:11Z 2002.7 2021-12-19T11:29:12Z 2003.1 2021-12-19T11:29:13Z 2003.5 2021-12-19T11:29:14Z 2004.1 2021-12-19T11:29:15Z 2004.7 2021-12-19T11:29:16Z 2005.2 2021-12-19T11:29:17Z 2007.2 2021-12-19T11:29:20Z 2007.6 2021-12-19T11:29:21Z 2008.2 2021-12-19T11:29:22Z 2011.5 2021-12-19T11:29:32Z 2012.8 2021-12-19T11:29:33Z 2013.5 2021-12-19T11:29:34Z 2014 2021-12-19T11:29:35Z 2014.2 2021-12-19T11:29:36Z 2014.2 2021-12-19T11:29:37Z 2014.5 2021-12-19T11:29:40Z 2016.7 2021-12-19T11:29:43Z 2018.9 2021-12-19T11:29:47Z 2020.4 2021-12-19T11:29:50Z 2021.8 2021-12-19T11:29:53Z 2024.3 2021-12-19T11:29:57Z 2026.1 2021-12-19T11:30:00Z 2026.4 2021-12-19T11:30:01Z 2026.6 2021-12-19T11:30:02Z 2027.3 2021-12-19T11:30:10Z 2029.9 2021-12-19T11:30:11Z 2030 2021-12-19T11:30:12Z 2031.4 2021-12-19T11:30:16Z 2032.2 2021-12-19T11:31:29Z 2032 2021-12-19T11:32:19Z 2030.7 2021-12-19T11:32:20Z 2030.7 2021-12-19T11:32:21Z 2030.7 2021-12-19T11:32:22Z 2030.6 2021-12-19T11:32:23Z 2030.7 2021-12-19T11:32:24Z 2030.6 2021-12-19T11:32:25Z 2030.4 2021-12-19T11:32:26Z 2030.3 2021-12-19T11:32:27Z 2030.3 2021-12-19T11:32:28Z 2030.6 2021-12-19T11:32:29Z 2030.7 2021-12-19T11:32:30Z 2030.3 2021-12-19T11:32:34Z 2030.2 2021-12-19T11:32:35Z 2030.2 2021-12-19T11:32:36Z 2030.3 2021-12-19T11:32:37Z 2030.3 2021-12-19T11:32:38Z 2030.3 2021-12-19T11:32:39Z 2030.4 2021-12-19T11:32:40Z 2030.4 2021-12-19T11:32:41Z 2030.4 2021-12-19T11:32:42Z 2030.5 2021-12-19T11:32:44Z 2030.6 2021-12-19T11:32:46Z 2030.7 2021-12-19T11:32:48Z 2030.9 2021-12-19T11:32:51Z 2030.9 2021-12-19T11:32:54Z 2031 2021-12-19T11:32:55Z 2031.1 2021-12-19T11:32:59Z 2031.1 2021-12-19T11:33:00Z 2031.5 2021-12-19T11:33:04Z 2031.9 2021-12-19T11:33:07Z 2032 2021-12-19T11:33:08Z 2032.1 2021-12-19T11:33:09Z 2032.2 2021-12-19T11:33:13Z 2032.6 2021-12-19T11:33:14Z 2032.8 2021-12-19T11:33:15Z 2033.1 2021-12-19T11:33:33Z 2032.3 2021-12-19T11:33:34Z 2032.2 2021-12-19T11:33:35Z 2032 2021-12-19T11:33:36Z 2031.8 2021-12-19T11:35:08Z 2033.2 2021-12-19T11:35:09Z 2033.3 2021-12-19T11:35:10Z 2033.1 2021-12-19T11:36:03Z 2033.2 2021-12-19T11:36:04Z 2033.1 2021-12-19T11:36:05Z 2033.1 2021-12-19T11:38:07Z 2029.2 2021-12-19T11:38:08Z 2029.1 2021-12-19T11:38:09Z 2029 2021-12-19T11:38:25Z 2026.5 2021-12-19T11:38:26Z 2026.5 2021-12-19T11:38:27Z 2026.5 2021-12-19T11:38:37Z 2026.5 2021-12-19T11:38:38Z 2026.6 2021-12-19T11:38:39Z 2026.8 2021-12-19T11:38:45Z 2026.7 2021-12-19T11:38:46Z 2026.7 2021-12-19T11:38:47Z 2026.5 2021-12-19T11:38:48Z 2026.6 2021-12-19T11:38:49Z 2026.8 2021-12-19T11:39:05Z 2026.2 2021-12-19T11:39:06Z 2026 2021-12-19T11:39:07Z 2025.7 2021-12-19T11:39:16Z 2025.1 2021-12-19T11:39:17Z 2024.9 2021-12-19T11:39:18Z 2024.7 2021-12-19T11:39:29Z 2024.6 2021-12-19T11:39:42Z 2024.2 2021-12-19T11:39:54Z 2023.8 2021-12-19T11:40:06Z 2023.2 2021-12-19T11:40:07Z 2023.1 2021-12-19T11:40:08Z 2022.5 2021-12-19T11:40:19Z 2022.6 2021-12-19T11:40:22Z 2022.3 2021-12-19T11:40:30Z 2022.9 2021-12-19T11:40:31Z 2023.1 2021-12-19T11:40:32Z 2023.6 2021-12-19T11:40:33Z 2023.9 2021-12-19T11:40:35Z 2023.9 2021-12-19T11:40:36Z 2024 2021-12-19T11:40:37Z 2023.9 2021-12-19T11:40:38Z 2023.7 2021-12-19T11:40:41Z 2023.5 2021-12-19T11:40:43Z 2024.1 2021-12-19T11:40:46Z 2024.7 2021-12-19T11:40:49Z 2025.1 2021-12-19T11:40:52Z 2024.9 2021-12-19T11:40:55Z 2024.6 2021-12-19T11:40:58Z 2024.8 2021-12-19T11:41:01Z 2024.3 2021-12-19T11:41:04Z 2024.2 2021-12-19T11:41:07Z 2023.7 2021-12-19T11:41:09Z 2023.7 2021-12-19T11:41:12Z 2023.6 2021-12-19T11:41:13Z 2023.4 2021-12-19T11:41:14Z 2023.3 2021-12-19T11:41:29Z 2022.7 2021-12-19T11:41:30Z 2022.6 2021-12-19T11:41:31Z 2022.6 2021-12-19T11:42:21Z 2023.2 2021-12-19T11:42:22Z 2023.2 2021-12-19T11:42:23Z 2023.2 2021-12-19T11:43:39Z 2022.1 2021-12-19T11:43:40Z 2022.1 2021-12-19T11:43:42Z 2022.3 2021-12-19T11:43:44Z 2022.9 2021-12-19T11:43:46Z 2023.6 2021-12-19T11:43:48Z 2025.8 2021-12-19T11:43:52Z 2028.9 2021-12-19T11:43:57Z 2030.8 2021-12-19T11:44:00Z 2032.2 2021-12-19T11:44:03Z 2033.4 2021-12-19T11:44:06Z 2035.4 2021-12-19T11:44:09Z 2036.9 2021-12-19T11:44:12Z 2038.3 2021-12-19T11:44:15Z 2039.7 2021-12-19T11:44:18Z 2040.7 2021-12-19T11:44:21Z 2041.8 2021-12-19T11:44:24Z 2042.6 2021-12-19T11:44:27Z 2043.1 2021-12-19T11:44:30Z 2043.1 2021-12-19T11:44:33Z 2043.2 2021-12-19T11:44:35Z 2043.2 2021-12-19T11:44:38Z 2043.2 2021-12-19T11:44:41Z 2042.5 2021-12-19T11:44:43Z 2041.9 2021-12-19T11:44:45Z 2041.7 2021-12-19T11:44:47Z 2041.3 2021-12-19T11:44:50Z 2039.3 2021-12-19T11:44:52Z 2037.9 2021-12-19T11:44:54Z 2036.8 2021-12-19T11:44:56Z 2036.1 2021-12-19T11:44:58Z 2035.7 2021-12-19T11:45:00Z 2035.4 2021-12-19T11:45:02Z 2035.1 2021-12-19T11:45:04Z 2034.4 2021-12-19T11:45:06Z 2033 2021-12-19T11:45:08Z 2032.6 2021-12-19T11:45:09Z 2030.7 2021-12-19T11:45:11Z 2030 2021-12-19T11:45:13Z 2029.7 2021-12-19T11:45:15Z 2029.5 2021-12-19T11:45:17Z 2029 2021-12-19T11:45:20Z 2028.8 2021-12-19T11:45:21Z 2029 2021-12-19T11:45:22Z 2028.8 2021-12-19T11:45:42Z 2028.1 2021-12-19T11:45:43Z 2027.9 2021-12-19T11:45:44Z 2027.8 2021-12-19T11:45:47Z 2027.5 2021-12-19T11:45:48Z 2027 2021-12-19T11:45:55Z 2026.7 2021-12-19T11:45:59Z 2026.4 2021-12-19T11:46:02Z 2026.2 2021-12-19T11:46:05Z 2025.9 2021-12-19T11:46:09Z 2024.9 2021-12-19T11:46:14Z 2024.7 2021-12-19T11:46:15Z 2024.4 2021-12-19T11:46:17Z 2023.8 2021-12-19T11:46:18Z 2023.2 2021-12-19T11:46:22Z 2022.9 2021-12-19T11:46:25Z 2022.1 2021-12-19T11:46:28Z 2021.5 2021-12-19T11:46:31Z 2021.1 2021-12-19T11:46:34Z 2020.2 2021-12-19T11:46:37Z 2019.1 2021-12-19T11:46:40Z 2017 2021-12-19T11:46:44Z 2016.8 2021-12-19T11:46:45Z 2016.5 2021-12-19T11:46:52Z 2015.6 2021-12-19T11:46:53Z 2015.4 2021-12-19T11:46:55Z 2015.2 2021-12-19T11:46:56Z 2015 2021-12-19T11:47:09Z 2012.8 2021-12-19T11:47:10Z 2012.7 2021-12-19T11:47:11Z 2012.4 2021-12-19T11:47:16Z 2012.1 2021-12-19T11:47:17Z 2011.9 2021-12-19T11:47:18Z 2011.9 2021-12-19T11:47:19Z 2012.2 2021-12-19T11:47:20Z 2011.8 2021-12-19T11:47:21Z 2011.6 2021-12-19T11:47:29Z 2010.3 2021-12-19T11:47:30Z 2010 2021-12-19T11:47:31Z 2009.9 2021-12-19T11:47:32Z 2009.6 2021-12-19T11:47:36Z 2009 2021-12-19T11:47:37Z 2009 2021-12-19T11:47:38Z 2008.9 2021-12-19T11:47:39Z 2009.6 2021-12-19T11:47:40Z 2009.8 2021-12-19T11:47:41Z 2009.6 2021-12-19T11:47:42Z 2009.6 2021-12-19T11:47:43Z 2009.7 2021-12-19T11:47:44Z 2009.8 2021-12-19T11:47:47Z 2009.7 2021-12-19T11:47:48Z 2008.3 2021-12-19T11:48:01Z 2008.1 2021-12-19T11:48:11Z 2008.2 2021-12-19T11:48:12Z 2008.8 2021-12-19T11:48:14Z 2010.5 2021-12-19T11:48:16Z 2011.7 2021-12-19T11:48:20Z 2012.7 2021-12-19T11:48:23Z 2012.7 2021-12-19T11:48:24Z 2012.8 2021-12-19T11:51:40Z 2013.6 2021-12-19T11:51:41Z 2013.3 2021-12-19T11:51:42Z 2013.1 2021-12-19T11:51:43Z 2012.5 2021-12-19T11:54:38Z 2010.8 2021-12-19T11:54:39Z 2009.2 2021-12-19T11:54:42Z 2008.1 2021-12-19T11:54:44Z 2007.4 2021-12-19T11:54:45Z 2009.3 2021-12-19T11:55:26Z 2009 2021-12-19T11:55:38Z 2008.1 2021-12-19T11:55:39Z 2008 2021-12-19T11:55:40Z 2007.9 2021-12-19T11:55:49Z 2007.4 2021-12-19T11:55:50Z 2007.4 2021-12-19T11:55:51Z 2007.8 2021-12-19T11:56:04Z 2007.6 2021-12-19T11:56:05Z 2007.6 2021-12-19T11:56:06Z 2003.9 2021-12-19T11:56:41Z 2003.4 2021-12-19T11:56:44Z 2002.2 2021-12-19T11:56:49Z 2002.1 2021-12-19T11:56:50Z 2001.8 2021-12-19T11:56:52Z 2001.5 2021-12-19T11:56:54Z 2001.3 2021-12-19T11:56:55Z 2001.2 2021-12-19T11:56:56Z 2001.2 2021-12-19T11:56:57Z 2001.1 2021-12-19T11:56:58Z 2000.9 2021-12-19T11:56:59Z 2000.2 2021-12-19T11:57:02Z 1999.8 2021-12-19T11:57:03Z 1999.5 2021-12-19T11:57:04Z 1999.3 2021-12-19T11:57:05Z 1999 2021-12-19T11:57:06Z 1998.4 2021-12-19T11:57:08Z 1997.8 2021-12-19T11:57:10Z 1997.1 2021-12-19T11:57:12Z 1995.9 2021-12-19T11:57:15Z 1994.1 2021-12-19T11:57:19Z 1993.7 2021-12-19T11:57:20Z 1991.3 2021-12-19T11:57:33Z 1991.6 2021-12-19T11:57:44Z 1991.9 2021-12-19T11:57:46Z 1992.3 2021-12-19T11:57:47Z 1993.6 2021-12-19T11:57:49Z 1994.2 2021-12-19T11:57:50Z 1994.8 2021-12-19T11:57:52Z 1998.2 2021-12-19T11:58:07Z 2000.3 2021-12-19T11:58:09Z 2001.2 2021-12-19T11:58:10Z 2003.9 2021-12-19T11:58:13Z 2004.6 2021-12-19T11:58:14Z 2005.1 2021-12-19T11:58:15Z 2005.5 2021-12-19T11:58:16Z 2007 2021-12-19T11:58:18Z 2007.2 2021-12-19T11:58:19Z 2009.9 2021-12-19T11:58:27Z 2011.4 2021-12-19T11:58:36Z 2011.7 2021-12-19T11:58:39Z 2011.7 2021-12-19T11:58:40Z 2011.8 2021-12-19T11:58:41Z 2011.8 2021-12-19T11:58:42Z 2011.9 2021-12-19T11:58:43Z 2011.6 2021-12-19T11:58:45Z 2011.4 2021-12-19T11:58:46Z 2010.7 2021-12-19T11:58:52Z 2010.4 2021-12-19T11:58:53Z 2009 2021-12-19T11:58:54Z 2008.5 2021-12-19T11:58:55Z 2008 2021-12-19T11:58:57Z 2007.8 2021-12-19T11:59:00Z 2008.2 2021-12-19T11:59:01Z 2006.3 2021-12-19T12:00:54Z 2005.5 2021-12-19T12:01:29Z 2006.6 2021-12-19T12:01:47Z 2007.4 2021-12-19T12:02:10Z 2007.7 2021-12-19T12:02:22Z 2008.6 2021-12-19T12:02:23Z 2008.7 2021-12-19T12:02:24Z 2008.8 2021-12-19T12:02:36Z 2010.1 2021-12-19T12:02:37Z 2010.2 2021-12-19T12:02:38Z 2010.5 2021-12-19T12:02:49Z 2011.5 2021-12-19T12:02:50Z 2011.5 2021-12-19T12:02:51Z 2011.6 2021-12-19T12:03:02Z 2012 2021-12-19T12:03:03Z 2012.1 2021-12-19T12:03:04Z 2013.3 2021-12-19T12:03:16Z 2013.6 2021-12-19T12:03:30Z 2015 2021-12-19T12:03:31Z 2015.1 2021-12-19T12:03:32Z 2015.4 2021-12-19T12:03:41Z 2016 2021-12-19T12:03:42Z 2016 2021-12-19T12:03:43Z 2016.8 2021-12-19T12:03:55Z 2017 2021-12-19T12:04:09Z 2018.6 2021-12-19T12:04:22Z 2020 2021-12-19T12:04:36Z 2022.9 2021-12-19T12:04:53Z 2021.7 2021-12-19T12:05:04Z 2020.6 2021-12-19T12:05:07Z 2020.8 2021-12-19T12:05:19Z 2021.9 2021-12-19T12:05:21Z 2025.7 2021-12-19T12:05:32Z 2030.8 2021-12-19T12:05:51Z 2031.5 2021-12-19T12:06:06Z 2030.9 2021-12-19T12:06:21Z 2032.1 2021-12-19T12:06:22Z 2032.1 2021-12-19T12:06:23Z 2032.7 2021-12-19T12:06:32Z 2034.6 2021-12-19T12:06:33Z 2034.8 2021-12-19T12:06:34Z 2034.4 2021-12-19T12:06:43Z 2039.2 2021-12-19T12:07:00Z 2044.4 2021-12-19T12:07:25Z 2044.2 2021-12-19T12:07:45Z 2043.7 2021-12-19T12:07:46Z 2043.8 2021-12-19T12:07:47Z 2044 2021-12-19T12:08:09Z 2044.5 2021-12-19T12:08:10Z 2044.6 2021-12-19T12:08:11Z 2044.7 2021-12-19T12:08:25Z 2045.2 2021-12-19T12:08:26Z 2045.2 2021-12-19T12:08:27Z 2045.6 2021-12-19T12:08:46Z 2047.3 2021-12-19T12:09:05Z 2046.9 2021-12-19T12:09:26Z 2046.7 2021-12-19T12:09:43Z 2046.8 2021-12-19T12:09:52Z 2047.2 2021-12-19T12:10:21Z 2048.1 2021-12-19T12:10:38Z 2051.5 2021-12-19T12:10:51Z 2054.6 2021-12-19T12:11:24Z 2056.4 2021-12-19T12:11:36Z 2056.3 2021-12-19T12:11:56Z 2057.1 2021-12-19T12:12:10Z 2058.1 2021-12-19T12:12:13Z 2060 2021-12-19T12:12:19Z 2061 2021-12-19T12:12:28Z 2061.3 2021-12-19T12:12:31Z 2061.6 2021-12-19T12:12:37Z 2063.4 2021-12-19T12:12:50Z 2064.9 2021-12-19T12:13:03Z 2065.6 2021-12-19T12:13:24Z 2068.9 2021-12-19T12:13:25Z 2069 2021-12-19T12:13:26Z 2069.8 2021-12-19T12:13:55Z 2069.2 2021-12-19T12:14:21Z 2069.4 2021-12-19T12:14:33Z 2069.6 2021-12-19T12:14:42Z 2069.7 2021-12-19T12:14:44Z 2069.8 2021-12-19T12:15:06Z 2070.7 2021-12-19T12:15:07Z 2070.9 2021-12-19T12:15:08Z 2072.5 2021-12-19T12:15:34Z 2074.3 2021-12-19T12:15:52Z 2075 2021-12-19T12:15:55Z 2080.1 2021-12-19T12:16:16Z 2079.9 2021-12-19T12:16:50Z 2082.3 2021-12-19T12:17:34Z 2083.1 2021-12-19T12:17:43Z 2083.4 2021-12-19T12:17:45Z 2085.7 2021-12-19T12:17:58Z 2088.3 2021-12-19T12:18:14Z 2091.2 2021-12-19T12:18:43Z 2094.5 2021-12-19T12:18:59Z 2096.8 2021-12-19T12:19:10Z 2096.1 2021-12-19T12:19:13Z 2097.5 2021-12-19T12:19:27Z 2099 2021-12-19T12:19:40Z 2099.9 2021-12-19T12:19:50Z 2098.8 2021-12-19T12:20:09Z 2098.7 2021-12-19T12:20:24Z 2098.7 2021-12-19T12:20:33Z 2099 2021-12-19T12:20:35Z 2098.4 2021-12-19T12:20:40Z 2094.5 2021-12-19T12:20:54Z 2090.1 2021-12-19T12:21:10Z 2090.5 2021-12-19T12:21:24Z 2090.3 2021-12-19T12:22:02Z 2090.1 2021-12-19T12:22:17Z 2090 2021-12-19T12:22:33Z 2089.8 2021-12-19T12:22:46Z 2090.1 2021-12-19T12:23:12Z 2089.9 2021-12-19T12:23:14Z 2089.9 2021-12-19T12:23:15Z 2089.8 2021-12-19T12:23:16Z 2089.7 2021-12-19T12:23:17Z 2089.5 2021-12-19T12:23:18Z 2089.4 2021-12-19T12:23:19Z 2089.3 2021-12-19T12:23:20Z 2089.3 2021-12-19T12:23:21Z 2089.2 2021-12-19T12:23:22Z 2089.2 2021-12-19T12:23:23Z 2089.1 2021-12-19T12:23:24Z 2089 2021-12-19T12:23:25Z 2088.9 2021-12-19T12:23:26Z 2088.8 2021-12-19T12:23:27Z 2088.6 2021-12-19T12:23:28Z 2087.8 2021-12-19T12:23:31Z 2087.6 2021-12-19T12:23:32Z 2087.4 2021-12-19T12:23:33Z 2087.2 2021-12-19T12:23:34Z 2087.4 2021-12-19T12:23:35Z 2087.4 2021-12-19T12:23:36Z 2087.5 2021-12-19T12:23:37Z 2087.6 2021-12-19T12:23:38Z 2087.5 2021-12-19T12:23:39Z 2087.5 2021-12-19T12:23:40Z 2087.7 2021-12-19T12:23:41Z 2087.8 2021-12-19T12:23:42Z 2087.9 2021-12-19T12:23:43Z 2088.1 2021-12-19T12:23:44Z 2088.4 2021-12-19T12:23:45Z 2088.8 2021-12-19T12:23:46Z 2089 2021-12-19T12:23:47Z 2089.2 2021-12-19T12:23:48Z 2089.3 2021-12-19T12:23:49Z 2089.6 2021-12-19T12:23:50Z 2090 2021-12-19T12:23:52Z 2091.6 2021-12-19T12:23:55Z 2093.4 2021-12-19T12:23:58Z 2096.7 2021-12-19T12:24:00Z 2098.6 2021-12-19T12:24:01Z 2130 2021-12-19T12:25:03Z 2130.8 2021-12-19T12:25:08Z 2129.1 2021-12-19T12:25:29Z 2129.1 2021-12-19T12:25:49Z 2130.3 2021-12-19T12:25:50Z 2130.4 2021-12-19T12:25:51Z 2135 2021-12-19T12:26:24Z 2135.2 2021-12-19T12:26:44Z 2136.9 2021-12-19T12:26:45Z 2137.2 2021-12-19T12:26:46Z 2138.9 2021-12-19T12:26:49Z 2141.2 2021-12-19T12:26:55Z 2148.4 2021-12-19T12:27:14Z 2153.8 2021-12-19T12:27:35Z 2156.8 2021-12-19T12:28:14Z 2157.9 2021-12-19T12:28:23Z 2161.4 2021-12-19T12:28:39Z 2168.4 2021-12-19T12:28:57Z 2172.1 2021-12-19T12:29:12Z 2175.3 2021-12-19T12:29:35Z 2182.5 2021-12-19T12:29:56Z 2190.4 2021-12-19T12:30:43Z 2193.6 2021-12-19T12:30:46Z 2196.7 2021-12-19T12:31:14Z 2194.8 2021-12-19T12:31:17Z 2191.7 2021-12-19T12:31:26Z 2190.9 2021-12-19T12:32:28Z 2192.7 2021-12-19T12:32:29Z 2192.4 2021-12-19T12:32:30Z 2190.2 2021-12-19T12:33:38Z 2190.3 2021-12-19T12:33:51Z 2191.1 2021-12-19T12:34:08Z 2192.1 2021-12-19T12:34:35Z 2192 2021-12-19T12:35:03Z 2192.9 2021-12-19T12:35:58Z 2201.5 2021-12-19T12:37:17Z 2203.4 2021-12-19T12:37:28Z 2203.9 2021-12-19T12:37:31Z 2203.3 2021-12-19T12:38:00Z 2203 2021-12-19T12:38:50Z 2203.6 2021-12-19T12:39:07Z 2204.7 2021-12-19T12:39:29Z 2206.8 2021-12-19T12:39:45Z 2207.4 2021-12-19T12:40:09Z 2208.3 2021-12-19T12:40:31Z 2207.9 2021-12-19T12:40:51Z 2208.2 2021-12-19T12:41:12Z 2209.1 2021-12-19T12:41:15Z 2212 2021-12-19T12:41:39Z 2210.2 2021-12-19T12:42:11Z 2210.7 2021-12-19T12:42:27Z 2210.9 2021-12-19T12:42:47Z 2212.9 2021-12-19T12:43:05Z 2216.7 2021-12-19T12:43:21Z 2217.7 2021-12-19T12:43:49Z 2218.8 2021-12-19T12:44:08Z 2219 2021-12-19T12:44:31Z 2218.9 2021-12-19T12:44:50Z 2219.4 2021-12-19T12:45:06Z 2220 2021-12-19T12:45:35Z 2219.7 2021-12-19T12:45:53Z 2220.1 2021-12-19T12:46:08Z 2221.5 2021-12-19T12:46:22Z 2222 2021-12-19T12:46:42Z 2221.5 2021-12-19T12:47:11Z 2223.4 2021-12-19T12:47:26Z 2223.5 2021-12-19T12:47:48Z 2224.4 2021-12-19T12:48:06Z 2225.5 2021-12-19T12:48:22Z 2226.2 2021-12-19T12:48:44Z 2228.4 2021-12-19T12:48:45Z 2228.5 2021-12-19T12:48:46Z 2228.6 2021-12-19T12:49:14Z 2228.8 2021-12-19T12:49:34Z 2228.7 2021-12-19T12:49:58Z 2228.7 2021-12-19T12:50:16Z 2231 2021-12-19T12:50:29Z 2234.1 2021-12-19T12:51:09Z 2231.3 2021-12-19T12:51:32Z 2230.1 2021-12-19T12:51:46Z 2230.7 2021-12-19T12:52:00Z 2233.2 2021-12-19T12:52:19Z 2234.7 2021-12-19T12:52:34Z 2234.8 2021-12-19T12:53:02Z 2236.3 2021-12-19T12:53:03Z 2236.4 2021-12-19T12:53:04Z 2238.1 2021-12-19T12:53:27Z 2240.6 2021-12-19T12:53:49Z 2246 2021-12-19T12:54:10Z 2249 2021-12-19T12:54:37Z 2250.2 2021-12-19T12:54:39Z 2252.9 2021-12-19T12:54:47Z 2258.2 2021-12-19T12:55:12Z 2261.3 2021-12-19T12:55:28Z 2268.2 2021-12-19T12:55:55Z 2274.1 2021-12-19T12:56:16Z 2279.1 2021-12-19T12:56:42Z 2283.2 2021-12-19T12:57:01Z 2283.8 2021-12-19T12:57:27Z 2286.7 2021-12-19T12:57:28Z 2286.8 2021-12-19T12:57:29Z 2287.6 2021-12-19T12:57:59Z 2287.7 2021-12-19T12:58:17Z 2289 2021-12-19T12:58:18Z 2289 2021-12-19T12:58:19Z 2288.5 2021-12-19T12:59:28Z 2288.9 2021-12-19T12:59:40Z 2289.8 2021-12-19T13:00:07Z 2291 2021-12-19T13:00:39Z 2294 2021-12-19T13:01:01Z 2295.9 2021-12-19T13:01:28Z 2300.5 2021-12-19T13:01:54Z 2303.6 2021-12-19T13:02:18Z 2305.7 2021-12-19T13:02:42Z 2306 2021-12-19T13:03:52Z 2310.8 2021-12-19T13:03:53Z 2310.9 2021-12-19T13:03:54Z 2311.9 2021-12-19T13:06:19Z 2317 2021-12-19T13:06:20Z 2316.9 2021-12-19T13:06:21Z 2319 2021-12-19T13:06:42Z 2321.4 2021-12-19T13:07:03Z 2321.9 2021-12-19T13:07:28Z 2324 2021-12-19T13:07:29Z 2324.1 2021-12-19T13:07:30Z 2324.3 2021-12-19T13:07:47Z 2326.1 2021-12-19T13:07:48Z 2326.3 2021-12-19T13:07:49Z 2326.4 2021-12-19T13:08:14Z 2328.3 2021-12-19T13:08:15Z 2328.4 2021-12-19T13:08:16Z 2328.5 2021-12-19T13:08:38Z 2330.8 2021-12-19T13:08:39Z 2331.4 2021-12-19T13:08:40Z 2336.1 2021-12-19T13:09:10Z 2340.5 2021-12-19T13:09:29Z 2341 2021-12-19T13:09:42Z 2344 2021-12-19T13:09:43Z 2344.1 2021-12-19T13:09:44Z 2347.5 2021-12-19T13:10:02Z 2351.9 2021-12-19T13:10:30Z 2353.5 2021-12-19T13:10:49Z 2355.3 2021-12-19T13:11:05Z 2357.6 2021-12-19T13:11:23Z 2360.4 2021-12-19T13:12:02Z 2360.2 2021-12-19T13:12:15Z 2359.4 2021-12-19T13:12:16Z 2359.3 2021-12-19T13:12:17Z 2359.1 2021-12-19T13:12:33Z 2359.8 2021-12-19T13:12:34Z 2359.9 2021-12-19T13:12:35Z 2360.2 2021-12-19T13:12:58Z 2360.4 2021-12-19T13:13:17Z 2360.4 2021-12-19T13:13:29Z 2360.4 2021-12-19T13:13:30Z 2360.5 2021-12-19T13:13:31Z 2360.5 2021-12-19T13:13:45Z 2361.1 2021-12-19T13:13:46Z 2361.1 2021-12-19T13:13:47Z 2361.1 2021-12-19T13:14:04Z 2363.2 2021-12-19T13:14:05Z 2363.3 2021-12-19T13:14:06Z 2365.5 2021-12-19T13:14:25Z 2365.7 2021-12-19T13:14:47Z 2365.8 2021-12-19T13:14:57Z 2367 2021-12-19T13:14:58Z 2367.2 2021-12-19T13:14:59Z 2367.4 2021-12-19T13:15:16Z 2368.9 2021-12-19T13:15:17Z 2369.1 2021-12-19T13:15:18Z 2369.4 2021-12-19T13:15:31Z 2369.1 2021-12-19T13:15:57Z 2370.2 2021-12-19T13:15:58Z 2370.1 2021-12-19T13:15:59Z 2370 2021-12-19T13:16:17Z 2369.9 2021-12-19T13:16:18Z 2369.9 2021-12-19T13:16:19Z 2369.9 2021-12-19T13:16:34Z 2369.9 2021-12-19T13:16:35Z 2369.9 2021-12-19T13:16:36Z 2369.5 2021-12-19T13:16:57Z 2369.6 2021-12-19T13:17:07Z 2370.1 2021-12-19T13:17:08Z 2370.1 2021-12-19T13:17:09Z 2370.3 2021-12-19T13:17:38Z 2372.4 2021-12-19T13:17:39Z 2372.4 2021-12-19T13:17:40Z 2372.6 2021-12-19T13:18:10Z 2373 2021-12-19T13:18:11Z 2373 2021-12-19T13:18:12Z 2372.5 2021-12-19T13:18:32Z 2372.6 2021-12-19T13:19:14Z 2373.5 2021-12-19T13:19:15Z 2373.6 2021-12-19T13:19:16Z 2373.8 2021-12-19T13:19:42Z 2374.1 2021-12-19T13:19:43Z 2374.1 2021-12-19T13:19:44Z 2374 2021-12-19T13:20:08Z 2374 2021-12-19T13:20:09Z 2374 2021-12-19T13:20:10Z 2374 2021-12-19T13:20:28Z 2375.1 2021-12-19T13:20:29Z 2375.2 2021-12-19T13:20:30Z 2376.4 2021-12-19T13:20:51Z 2376.8 2021-12-19T13:21:24Z 2377.5 2021-12-19T13:21:59Z 2377.5 2021-12-19T13:22:18Z 2377.9 2021-12-19T13:22:19Z 2377.8 2021-12-19T13:22:20Z 2379.1 2021-12-19T13:22:54Z 2379.2 2021-12-19T13:24:06Z 2385.1 2021-12-19T13:24:07Z 2385.2 2021-12-19T13:24:08Z 2385.5 2021-12-19T13:24:10Z 2385.5 2021-12-19T13:24:11Z 2385.5 2021-12-19T13:24:12Z 2385.6 2021-12-19T13:24:13Z 2385 2021-12-19T13:24:27Z 2385.4 2021-12-19T13:24:43Z 2387.1 2021-12-19T13:24:44Z 2387.1 2021-12-19T13:24:45Z 2387.1 2021-12-19T13:25:03Z 2387.8 2021-12-19T13:25:04Z 2388 2021-12-19T13:25:05Z 2388.1 2021-12-19T13:25:54Z 2388.4 2021-12-19T13:25:55Z 2388.5 2021-12-19T13:25:56Z 2388.6 2021-12-19T13:26:27Z 2388.8 2021-12-19T13:26:28Z 2388.8 2021-12-19T13:26:29Z 2388.8 2021-12-19T13:26:50Z 2390.8 2021-12-19T13:26:51Z 2390.9 2021-12-19T13:26:52Z 2393.1 2021-12-19T13:27:20Z 2393.2 2021-12-19T13:27:46Z 2393.6 2021-12-19T13:28:09Z 2393.8 2021-12-19T13:28:41Z 2393.8 2021-12-19T13:29:10Z 2395 2021-12-19T13:29:11Z 2395 2021-12-19T13:29:12Z 2395.2 2021-12-19T13:29:27Z 2396.6 2021-12-19T13:29:28Z 2396.6 2021-12-19T13:29:29Z 2396.9 2021-12-19T13:29:58Z 2397.3 2021-12-19T13:29:59Z 2397.3 2021-12-19T13:30:00Z 2397.4 2021-12-19T13:30:22Z 2397 2021-12-19T13:30:23Z 2397 2021-12-19T13:30:24Z 2397.5 2021-12-19T13:31:04Z 2397.7 2021-12-19T13:31:25Z 2397.7 2021-12-19T13:31:26Z 2397.7 2021-12-19T13:31:27Z 2397.8 2021-12-19T13:31:43Z 2397.6 2021-12-19T13:31:44Z 2397.7 2021-12-19T13:31:45Z 2397.7 2021-12-19T13:32:07Z 2397.6 2021-12-19T13:32:08Z 2397.6 2021-12-19T13:32:09Z 2398.2 2021-12-19T13:32:34Z 2403.8 2021-12-19T13:32:55Z 2404.5 2021-12-19T13:33:11Z 2407.6 2021-12-19T13:33:12Z 2408.3 2021-12-19T13:33:13Z 2409.5 2021-12-19T13:35:26Z 2412.8 2021-12-19T13:35:27Z 2412.8 2021-12-19T13:35:28Z 2412.9 2021-12-19T13:37:26Z 2412.8 2021-12-19T13:37:27Z 2412.8 2021-12-19T13:37:28Z 2412.8 2021-12-19T13:43:26Z 2413.8 2021-12-19T13:43:27Z 2413.8 2021-12-19T13:43:28Z 2413.7 2021-12-19T13:44:03Z 2413.5 2021-12-19T13:44:24Z 2413.4 2021-12-19T13:44:25Z 2413.3 2021-12-19T13:44:26Z 2413.4 2021-12-19T13:44:46Z 2413.5 2021-12-19T13:44:58Z 2413.8 2021-12-19T13:44:59Z 2413.7 2021-12-19T13:45:00Z 2413.7 2021-12-19T13:45:12Z 2412.9 2021-12-19T13:45:13Z 2412.9 2021-12-19T13:45:14Z 2412.8 2021-12-19T13:45:24Z 2411.9 2021-12-19T13:45:25Z 2411.7 2021-12-19T13:45:26Z 2411.5 2021-12-19T13:45:28Z 2411.5 2021-12-19T13:45:38Z 2411.1 2021-12-19T13:45:39Z 2411.1 2021-12-19T13:45:40Z 2411 2021-12-19T13:45:54Z 2411.3 2021-12-19T13:45:55Z 2411.3 2021-12-19T13:45:56Z 2411.5 2021-12-19T13:46:08Z 2412.5 2021-12-19T13:46:09Z 2412.6 2021-12-19T13:46:10Z 2414.3 2021-12-19T13:46:24Z 2414.3 2021-12-19T13:46:55Z 2414.5 2021-12-19T13:47:19Z 2415.8 2021-12-19T13:47:20Z 2415.8 2021-12-19T13:47:21Z 2415.9 2021-12-19T13:47:45Z 2418.4 2021-12-19T13:47:46Z 2418.7 2021-12-19T13:47:47Z 2419.1 2021-12-19T13:48:07Z 2421.6 2021-12-19T13:48:08Z 2421.7 2021-12-19T13:48:09Z 2425 2021-12-19T13:48:38Z 2425.3 2021-12-19T13:48:57Z 2425.6 2021-12-19T13:48:58Z 2425.6 2021-12-19T13:48:59Z 2425.7 2021-12-19T13:49:27Z 2426.4 2021-12-19T13:49:28Z 2426.6 2021-12-19T13:49:29Z 2426.8 2021-12-19T13:49:43Z 2426.9 2021-12-19T13:49:44Z 2426.8 2021-12-19T13:49:45Z 2427 2021-12-19T13:49:54Z 2426.4 2021-12-19T13:49:55Z 2426.6 2021-12-19T13:49:56Z 2426.6 2021-12-19T13:50:29Z 2427.4 2021-12-19T13:50:30Z 2427.5 2021-12-19T13:50:31Z 2427.5 2021-12-19T13:50:49Z 2427.7 2021-12-19T13:50:50Z 2427.6 2021-12-19T13:50:51Z 2427.3 2021-12-19T13:51:06Z 2427.5 2021-12-19T13:51:26Z 2427.9 2021-12-19T13:51:37Z 2428.6 2021-12-19T13:51:38Z 2428.7 2021-12-19T13:51:39Z 2429.1 2021-12-19T13:51:51Z 2429.6 2021-12-19T13:51:52Z 2429.7 2021-12-19T13:51:53Z 2430 2021-12-19T13:52:12Z 2431.2 2021-12-19T13:52:13Z 2431.3 2021-12-19T13:52:14Z 2431.5 2021-12-19T13:52:30Z 2434.4 2021-12-19T13:52:31Z 2434.8 2021-12-19T13:52:32Z 2438.1 2021-12-19T13:52:57Z 2438.1 2021-12-19T13:53:30Z 2438.1 2021-12-19T13:53:31Z 2438.1 2021-12-19T13:53:32Z 2438 2021-12-19T13:54:04Z 2438.2 2021-12-19T13:54:05Z 2438.3 2021-12-19T13:54:06Z 2438.4 2021-12-19T13:54:25Z 2438.8 2021-12-19T13:54:26Z 2438.8 2021-12-19T13:54:27Z 2438.8 2021-12-19T13:54:43Z 2439 2021-12-19T13:54:44Z 2439.1 2021-12-19T13:54:45Z 2439.3 2021-12-19T13:54:59Z 2441.3 2021-12-19T13:55:00Z 2441.4 2021-12-19T13:55:01Z 2441.7 2021-12-19T13:55:12Z 2443.1 2021-12-19T13:55:13Z 2443.3 2021-12-19T13:55:14Z 2443.7 2021-12-19T13:55:29Z 2445.3 2021-12-19T13:55:30Z 2445.4 2021-12-19T13:55:31Z 2445.5 2021-12-19T13:55:49Z 2446 2021-12-19T13:55:50Z 2446 2021-12-19T13:55:51Z 2446.1 2021-12-19T13:56:03Z 2447.7 2021-12-19T13:56:04Z 2447.8 2021-12-19T13:56:05Z 2448.7 2021-12-19T13:56:38Z 2448.8 2021-12-19T13:56:58Z 2449.6 2021-12-19T13:56:59Z 2449.6 2021-12-19T13:57:00Z 2451 2021-12-19T13:57:47Z 2451.5 2021-12-19T13:58:12Z 2451.5 2021-12-19T13:58:27Z 2450.9 2021-12-19T13:58:28Z 2450.9 2021-12-19T13:58:29Z 2451 2021-12-19T13:58:47Z 2451.8 2021-12-19T13:58:48Z 2451.8 2021-12-19T13:58:49Z 2451.9 2021-12-19T13:59:06Z 2452.6 2021-12-19T13:59:07Z 2452.6 2021-12-19T13:59:08Z 2452.5 2021-12-19T13:59:28Z 2452.5 2021-12-19T13:59:29Z 2452.6 2021-12-19T13:59:30Z 2452.6 2021-12-19T13:59:45Z 2452.7 2021-12-19T13:59:46Z 2452.8 2021-12-19T13:59:47Z 2453 2021-12-19T14:00:00Z 2453.4 2021-12-19T14:00:01Z 2453.3 2021-12-19T14:00:02Z 2453.2 2021-12-19T14:00:28Z 2453.4 2021-12-19T14:00:29Z 2453.4 2021-12-19T14:00:30Z 2453.2 2021-12-19T14:00:33Z 2443.7 2021-12-19T14:00:34Z 2440.9 2021-12-19T14:00:35Z 2428.2 2021-12-19T14:00:36Z 2424.4 2021-12-19T14:00:37Z 2432.8 2021-12-19T14:00:39Z 2439.7 2021-12-19T14:00:42Z 2439.7 2021-12-19T14:01:22Z 2452 2021-12-19T14:01:23Z 2452.2 2021-12-19T14:01:24Z 2452.2 2021-12-19T14:01:32Z 2452.7 2021-12-19T14:01:33Z 2452.9 2021-12-19T14:01:34Z 2452.9 2021-12-19T14:02:25Z 2453.2 2021-12-19T14:02:26Z 2453.3 2021-12-19T14:02:27Z 2453.3 2021-12-19T14:03:10Z 2453.7 2021-12-19T14:03:11Z 2453.7 2021-12-19T14:03:12Z 2453.8 2021-12-19T14:03:42Z 2454.1 2021-12-19T14:03:43Z 2454.1 2021-12-19T14:03:44Z 2454.2 2021-12-19T14:03:53Z 2454.6 2021-12-19T14:03:54Z 2454.7 2021-12-19T14:03:55Z 2454.7 2021-12-19T14:04:04Z 2455.1 2021-12-19T14:04:05Z 2455.2 2021-12-19T14:04:06Z 2457.1 2021-12-19T14:04:56Z 2457.4 2021-12-19T14:05:23Z 2459.9 2021-12-19T14:05:24Z 2460.2 2021-12-19T14:05:25Z 2464.2 2021-12-19T14:05:43Z 2464.6 2021-12-19T14:05:44Z 2465 2021-12-19T14:05:46Z 2466 2021-12-19T14:05:48Z 2466.8 2021-12-19T14:05:50Z 2467.1 2021-12-19T14:05:52Z 2468.4 2021-12-19T14:05:53Z 2468.8 2021-12-19T14:05:54Z 2469.3 2021-12-19T14:05:55Z 2470.2 2021-12-19T14:06:00Z 2471.2 2021-12-19T14:06:03Z 2470.7 2021-12-19T14:06:05Z 2470.9 2021-12-19T14:06:33Z 2471.4 2021-12-19T14:06:34Z 2471.4 2021-12-19T14:06:35Z 2457.2 2021-12-19T14:06:39Z 2462.6 2021-12-19T14:06:40Z 2464 2021-12-19T14:06:41Z 2463.8 2021-12-19T14:06:42Z 2463.8 2021-12-19T14:06:43Z 2465.7 2021-12-19T14:06:44Z 2468 2021-12-19T14:06:45Z 2468.3 2021-12-19T14:06:46Z 2470.1 2021-12-19T14:06:47Z 2470.1 2021-12-19T14:07:17Z 2470.9 2021-12-19T14:07:18Z 2471.1 2021-12-19T14:07:19Z 2471.8 2021-12-19T14:07:21Z 2471.8 2021-12-19T14:07:27Z 2474.6 2021-12-19T14:07:28Z 2474.9 2021-12-19T14:07:29Z 2476.4 2021-12-19T14:07:53Z 2476.3 2021-12-19T14:07:57Z 2476.3 2021-12-19T14:07:58Z 2485.4 2021-12-19T14:08:00Z 2488.7 2021-12-19T14:08:01Z 2496.7 2021-12-19T14:08:02Z 2500.8 2021-12-19T14:08:03Z 2506.6 2021-12-19T14:08:05Z 2516.7 2021-12-19T14:08:07Z 2512 2021-12-19T14:09:13Z 2517 2021-12-19T14:09:14Z 2517.1 2021-12-19T14:09:15Z 2517.5 2021-12-19T14:09:21Z 2518.9 2021-12-19T14:09:22Z 2519.3 2021-12-19T14:09:23Z 2520 2021-12-19T14:09:31Z 2522.1 2021-12-19T14:09:32Z 2522.6 2021-12-19T14:09:33Z 2523.6 2021-12-19T14:10:05Z 2526.9 2021-12-19T14:10:06Z 2527 2021-12-19T14:10:07Z 2527.1 2021-12-19T14:10:12Z 2527.8 2021-12-19T14:10:13Z 2527.9 2021-12-19T14:10:14Z 2528.2 2021-12-19T14:10:20Z 2529.1 2021-12-19T14:10:21Z 2529.3 2021-12-19T14:10:22Z 2529.6 2021-12-19T14:10:28Z 2530.5 2021-12-19T14:10:29Z 2530.7 2021-12-19T14:10:30Z 2531.1 2021-12-19T14:10:38Z 2532.5 2021-12-19T14:10:39Z 2532.5 2021-12-19T14:10:40Z 2532.8 2021-12-19T14:11:45Z 2538.9 2021-12-19T14:11:46Z 2539.2 2021-12-19T14:11:47Z 2539.5 2021-12-19T14:12:29Z 2543.8 2021-12-19T14:12:30Z 2544.2 2021-12-19T14:12:32Z 2544.4 2021-12-19T14:12:33Z 2545.1 2021-12-19T14:12:35Z 2552 2021-12-19T14:12:56Z 2552.2 2021-12-19T14:12:57Z 2552.3 2021-12-19T14:12:58Z 2552.3 2021-12-19T14:12:59Z 2552.3 2021-12-19T14:13:00Z 2552.2 2021-12-19T14:13:01Z 2552.3 2021-12-19T14:13:02Z 2553.7 2021-12-19T14:13:04Z 2554.4 2021-12-19T14:13:05Z 2556.4 2021-12-19T14:13:07Z 2556.4 2021-12-19T14:13:26Z 2560.6 2021-12-19T14:13:27Z 2560.8 2021-12-19T14:13:28Z 2561.3 2021-12-19T14:13:41Z 2565.9 2021-12-19T14:13:42Z 2566.5 2021-12-19T14:13:43Z 2568.6 2021-12-19T14:14:48Z 2576.7 2021-12-19T14:14:49Z 2576.7 2021-12-19T14:14:50Z 2576.9 2021-12-19T14:16:08Z 2581 2021-12-19T14:16:09Z 2581.1 2021-12-19T14:16:10Z 2582.1 2021-12-19T14:16:21Z 2585.7 2021-12-19T14:16:39Z 2586.5 2021-12-19T14:17:24Z 2589.2 2021-12-19T14:17:25Z 2589.1 2021-12-19T14:17:26Z 2589.3 2021-12-19T14:18:39Z 2593.3 2021-12-19T14:18:40Z 2593.3 2021-12-19T14:18:41Z 2593.4 2021-12-19T14:21:09Z 2597.9 2021-12-19T14:21:10Z 2597.7 2021-12-19T14:21:11Z 2597.4 2021-12-19T14:26:54Z 2609.5 2021-12-19T14:26:55Z 2609.6 2021-12-19T14:26:56Z 2612 2021-12-19T14:27:53Z 2614.9 2021-12-19T14:28:08Z 2616.7 2021-12-19T14:28:27Z 2616.9 2021-12-19T14:28:33Z 2617.9 2021-12-19T14:28:34Z 2617.6 2021-12-19T14:28:35Z 2617.8 2021-12-19T14:28:51Z 2619.7 2021-12-19T14:28:52Z 2619.5 2021-12-19T14:28:53Z 2621.6 2021-12-19T14:29:32Z 2624.1 2021-12-19T14:30:07Z 2624.6 2021-12-19T14:33:14Z 2632.3 2021-12-19T14:33:15Z 2632.2 2021-12-19T14:33:16Z 2634.3 2021-12-19T14:33:32Z 2635 2021-12-19T14:33:43Z 2636.6 2021-12-19T14:33:44Z 2636.6 2021-12-19T14:33:45Z 2636.8 2021-12-19T14:36:54Z 2640.8 2021-12-19T14:36:55Z 2640.8 2021-12-19T14:36:56Z 2640.7 2021-12-19T14:41:34Z 2648.3 2021-12-19T14:41:35Z 2648.3 2021-12-19T14:41:36Z 2648.7 2021-12-19T14:41:53Z 2648.7 2021-12-19T14:41:55Z 2648.6 2021-12-19T14:41:56Z 2648.6 2021-12-19T14:41:57Z 2648.6 2021-12-19T14:41:59Z 2648.5 2021-12-19T14:42:01Z 2648.4 2021-12-19T14:42:03Z 2648.4 2021-12-19T14:42:05Z 2648.2 2021-12-19T14:42:07Z 2648.1 2021-12-19T14:42:08Z 2648 2021-12-19T14:42:10Z 2648.3 2021-12-19T14:42:11Z 2649.6 2021-12-19T14:42:13Z 2650.1 2021-12-19T14:42:14Z 2651.9 2021-12-19T14:42:27Z 2651.7 2021-12-19T14:42:30Z 2651.2 2021-12-19T14:42:34Z 2651 2021-12-19T14:42:35Z 2650.6 2021-12-19T14:42:37Z 2650.5 2021-12-19T14:42:38Z 2650.4 2021-12-19T14:42:39Z 2650.2 2021-12-19T14:42:40Z 2650 2021-12-19T14:42:41Z 2649.9 2021-12-19T14:42:42Z 2649.7 2021-12-19T14:42:43Z 2649.5 2021-12-19T14:42:44Z 2649.4 2021-12-19T14:42:45Z 2649.2 2021-12-19T14:42:46Z 2649 2021-12-19T14:42:47Z 2648.9 2021-12-19T14:42:48Z 2648.7 2021-12-19T14:42:49Z 2648.4 2021-12-19T14:42:51Z 2648.2 2021-12-19T14:42:52Z 2647.9 2021-12-19T14:42:54Z 2647.6 2021-12-19T14:42:56Z 2646.8 2021-12-19T14:43:02Z 2646.7 2021-12-19T14:43:03Z 2646.6 2021-12-19T14:43:04Z 2645.1 2021-12-19T14:43:13Z 2644.6 2021-12-19T14:43:16Z 2642 2021-12-19T14:43:45Z 2641.9 2021-12-19T14:43:46Z 2641.8 2021-12-19T14:43:47Z 2641.7 2021-12-19T14:43:48Z 2641.5 2021-12-19T14:43:50Z 2641.2 2021-12-19T14:43:53Z 2641.2 2021-12-19T14:43:54Z 2640.9 2021-12-19T14:43:55Z 2640.6 2021-12-19T14:43:56Z 2640.4 2021-12-19T14:43:57Z 2640.4 2021-12-19T14:43:58Z 2640.7 2021-12-19T14:43:59Z 2642.9 2021-12-19T14:44:00Z 2646.6 2021-12-19T14:44:02Z 2648.2 2021-12-19T14:44:03Z 2650.9 2021-12-19T14:44:07Z 2652.7 2021-12-19T14:44:08Z 2654 2021-12-19T14:44:10Z 2654.2 2021-12-19T14:44:12Z 2654.8 2021-12-19T14:44:14Z 2655.2 2021-12-19T14:44:15Z 2655.2 2021-12-19T14:44:17Z 2656.1 2021-12-19T14:44:18Z 2656.7 2021-12-19T14:44:20Z 2656.9 2021-12-19T14:44:22Z 2657 2021-12-19T14:44:24Z 2656.9 2021-12-19T14:44:26Z 2656.8 2021-12-19T14:44:28Z 2656.6 2021-12-19T14:44:30Z 2656.4 2021-12-19T14:44:32Z 2655.8 2021-12-19T14:44:35Z 2655.5 2021-12-19T14:44:36Z 2655.4 2021-12-19T14:44:37Z 2655.3 2021-12-19T14:44:40Z 2655.4 2021-12-19T14:44:41Z 2655.2 2021-12-19T14:44:42Z 2655.4 2021-12-19T14:44:43Z 2657.4 2021-12-19T14:44:48Z 2657.4 2021-12-19T14:44:50Z 2658.5 2021-12-19T14:44:51Z 2659 2021-12-19T14:44:52Z 2660.1 2021-12-19T14:44:54Z 2660.1 2021-12-19T14:44:55Z 2660.9 2021-12-19T14:44:56Z 2661.1 2021-12-19T14:44:57Z 2661.1 2021-12-19T14:45:08Z 2665.6 2021-12-19T14:45:09Z 2666.4 2021-12-19T14:45:10Z 2675.1 2021-12-19T14:50:56Z 2679.2 2021-12-19T14:56:03Z 2678.6 2021-12-19T14:56:06Z 2678.5 2021-12-19T14:56:07Z 2678.4 2021-12-19T14:56:08Z 2678.1 2021-12-19T14:56:10Z 2677.7 2021-12-19T14:56:12Z 2678 2021-12-19T14:56:14Z 2677.8 2021-12-19T14:56:16Z 2677.9 2021-12-19T14:56:18Z 2677.8 2021-12-19T14:56:19Z 2678 2021-12-19T14:56:20Z 2677.8 2021-12-19T14:56:21Z 2677.7 2021-12-19T14:56:22Z 2677.6 2021-12-19T14:56:23Z 2677.4 2021-12-19T14:56:25Z 2677.2 2021-12-19T14:56:27Z 2676.8 2021-12-19T14:56:29Z 2676.3 2021-12-19T14:56:32Z 2676 2021-12-19T14:56:34Z 2675.6 2021-12-19T14:56:36Z 2675.3 2021-12-19T14:56:38Z 2675 2021-12-19T14:56:40Z 2674.9 2021-12-19T14:56:41Z 2675 2021-12-19T14:56:42Z 2675.6 2021-12-19T14:56:45Z 2675.5 2021-12-19T14:56:46Z 2676 2021-12-19T14:56:47Z 2675.8 2021-12-19T14:56:48Z 2675.8 2021-12-19T14:56:49Z 2676 2021-12-19T14:56:50Z 2676 2021-12-19T14:56:51Z 2676 2021-12-19T14:57:29Z 2675.1 2021-12-19T14:57:30Z 2674.4 2021-12-19T14:57:32Z 2673.2 2021-12-19T14:57:34Z 2671.4 2021-12-19T14:57:36Z 2670.2 2021-12-19T14:57:38Z 2668.3 2021-12-19T14:57:40Z 2667.6 2021-12-19T14:57:42Z 2666.6 2021-12-19T14:57:43Z 2665.4 2021-12-19T14:57:59Z 2664.5 2021-12-19T14:58:00Z 2664.5 2021-12-19T14:58:01Z 2664.5 2021-12-19T14:58:19Z 2664.4 2021-12-19T14:58:20Z 2664.5 2021-12-19T14:58:21Z 2664.8 2021-12-19T14:59:05Z 2664.5 2021-12-19T14:59:06Z 2664.4 2021-12-19T14:59:07Z 2664.3 2021-12-19T14:59:10Z 2663.9 2021-12-19T14:59:11Z 2663.1 2021-12-19T14:59:13Z 2661.6 2021-12-19T14:59:16Z 2661.1 2021-12-19T14:59:17Z 2660.6 2021-12-19T14:59:47Z 2660.5 2021-12-19T14:59:48Z 2660.3 2021-12-19T14:59:49Z 2660.2 2021-12-19T14:59:50Z 2660.2 2021-12-19T14:59:52Z 2660.2 2021-12-19T14:59:59Z 2659.8 2021-12-19T15:00:00Z 2659.8 2021-12-19T15:00:01Z 2659.8 2021-12-19T15:00:02Z 2659.5 2021-12-19T15:00:03Z 2659.7 2021-12-19T15:00:04Z 2659.9 2021-12-19T15:00:05Z 2659.9 2021-12-19T15:00:06Z 2659.8 2021-12-19T15:00:07Z 2660 2021-12-19T15:00:09Z 2660 2021-12-19T15:00:10Z 2658.9 2021-12-19T15:00:11Z 2658.1 2021-12-19T15:00:14Z 2657.4 2021-12-19T15:00:15Z 2657.1 2021-12-19T15:00:29Z 2654.6 2021-12-19T15:00:30Z 2654.4 2021-12-19T15:00:31Z 2654.4 2021-12-19T15:00:46Z 2654.4 2021-12-19T15:00:47Z 2654.4 2021-12-19T15:00:48Z 2655.3 2021-12-19T15:01:07Z 2655.9 2021-12-19T15:01:16Z 2656.5 2021-12-19T15:01:17Z 2649.4 2021-12-19T15:01:20Z 2654.7 2021-12-19T15:01:21Z 2656.3 2021-12-19T15:01:22Z 2658.5 2021-12-19T15:01:23Z 2662.7 2021-12-19T15:01:26Z 2663.5 2021-12-19T15:01:27Z 2664.4 2021-12-19T15:01:39Z 2667.9 2021-12-19T15:01:40Z 2668.2 2021-12-19T15:01:41Z 2669 2021-12-19T15:01:50Z 2672.2 2021-12-19T15:01:51Z 2672.9 2021-12-19T15:01:52Z 2673.7 2021-12-19T15:02:04Z 2676.5 2021-12-19T15:02:05Z 2676.8 2021-12-19T15:02:06Z 2676.9 2021-12-19T15:02:09Z 2676.9 2021-12-19T15:02:10Z 2677.1 2021-12-19T15:02:11Z 2678.1 2021-12-19T15:02:19Z 2681.1 2021-12-19T15:02:20Z 2681.5 2021-12-19T15:02:21Z 2682.3 2021-12-19T15:02:22Z 2682.8 2021-12-19T15:02:24Z 2683.1 2021-12-19T15:02:25Z 2683.3 2021-12-19T15:02:27Z 2683.7 2021-12-19T15:02:28Z 2684.1 2021-12-19T15:02:40Z 2685.9 2021-12-19T15:02:41Z 2686.2 2021-12-19T15:02:42Z 2686.4 2021-12-19T15:02:56Z 2687 2021-12-19T15:02:57Z 2687.1 2021-12-19T15:02:59Z 2687.8 2021-12-19T15:03:01Z 2687.7 2021-12-19T15:03:05Z 2688.4 2021-12-19T15:03:08Z 2688.2 2021-12-19T15:03:11Z 2688.6 2021-12-19T15:03:14Z 2688.5 2021-12-19T15:03:17Z 2687.4 2021-12-19T15:03:20Z 2687.1 2021-12-19T15:03:23Z 2687.8 2021-12-19T15:03:28Z 2688.1 2021-12-19T15:03:31Z 2688.3 2021-12-19T15:03:34Z 2688.6 2021-12-19T15:03:35Z 2688.4 2021-12-19T15:03:36Z 2688.2 2021-12-19T15:03:37Z 2687.6 2021-12-19T15:03:38Z 2686.4 2021-12-19T15:03:40Z 2683 2021-12-19T15:03:42Z 2678.2 2021-12-19T15:03:47Z 2678.2 2021-12-19T15:03:52Z 2677.8 2021-12-19T15:03:53Z 2677.3 2021-12-19T15:03:56Z 2677.5 2021-12-19T15:03:57Z 2679.4 2021-12-19T15:03:59Z 2680.8 2021-12-19T15:04:00Z 2681.2 2021-12-19T15:04:03Z 2681.5 2021-12-19T15:04:04Z 2681.8 2021-12-19T15:04:06Z 2682.3 2021-12-19T15:04:07Z 2682.6 2021-12-19T15:04:08Z 2682.4 2021-12-19T15:04:10Z 2683.2 2021-12-19T15:04:12Z 2684.2 2021-12-19T15:04:14Z 2683.9 2021-12-19T15:04:17Z 2684 2021-12-19T15:04:18Z 2684.3 2021-12-19T15:04:19Z 2684.8 2021-12-19T15:04:20Z 2685.6 2021-12-19T15:04:22Z 2685.1 2021-12-19T15:04:23Z 2684.9 2021-12-19T15:04:24Z 2684.9 2021-12-19T15:04:25Z 2684.2 2021-12-19T15:04:26Z 2684 2021-12-19T15:04:27Z 2683.8 2021-12-19T15:04:28Z 2682.4 2021-12-19T15:04:30Z 2681.2 2021-12-19T15:04:32Z 2678.8 2021-12-19T15:04:34Z 2676.2 2021-12-19T15:04:36Z 2676.1 2021-12-19T15:04:38Z 2676.6 2021-12-19T15:04:39Z 2677.3 2021-12-19T15:04:51Z 2677.1 2021-12-19T15:04:52Z 2676.8 2021-12-19T15:04:53Z 2675.9 2021-12-19T15:04:54Z 2673.2 2021-12-19T15:04:56Z 2673.1 2021-12-19T15:04:57Z 2672.7 2021-12-19T15:04:58Z 2672.7 2021-12-19T15:05:31Z 2656.6 2021-12-19T15:05:32Z 2654.2 2021-12-19T15:05:33Z 2653 2021-12-19T15:05:34Z 2653.8 2021-12-19T15:05:35Z 2653.6 2021-12-19T15:05:36Z 2653.8 2021-12-19T15:05:37Z 2654.7 2021-12-19T15:05:38Z 2655.5 2021-12-19T15:05:39Z 2656.2 2021-12-19T15:05:41Z 2656.5 2021-12-19T15:05:42Z 2656.7 2021-12-19T15:05:58Z 2656.7 2021-12-19T15:05:59Z 2656.3 2021-12-19T15:06:01Z 2656.6 2021-12-19T15:06:03Z 2656.7 2021-12-19T15:06:05Z 2656.6 2021-12-19T15:06:07Z 2656.6 2021-12-19T15:06:08Z 2656.5 2021-12-19T15:06:28Z 2658.7 2021-12-19T15:06:29Z 2659.1 2021-12-19T15:06:33Z 2659.2 2021-12-19T15:06:35Z 2659.3 2021-12-19T15:06:38Z 2659.1 2021-12-19T15:06:39Z 2659.1 2021-12-19T15:07:26Z 2658.9 2021-12-19T15:07:27Z 2658.8 2021-12-19T15:07:28Z 2658.8 2021-12-19T15:09:08Z 2655.9 2021-12-19T15:09:09Z 2655.8 2021-12-19T15:09:10Z 2655.7 2021-12-19T15:10:29Z 2653.9 2021-12-19T15:10:30Z 2652.5 2021-12-19T15:10:32Z 2651.7 2021-12-19T15:10:33Z 2650.7 2021-12-19T15:13:21Z 2649 2021-12-19T15:13:22Z 2649 2021-12-19T15:13:23Z 2648.5 2021-12-19T15:13:24Z 2648.3 2021-12-19T15:13:25Z 2649.6 2021-12-19T15:13:26Z 2649.8 2021-12-19T15:13:27Z 2649.5 2021-12-19T15:13:38Z 2647.2 2021-12-19T15:13:39Z 2646.4 2021-12-19T15:13:40Z 2646.3 2021-12-19T15:13:42Z 2647.9 2021-12-19T15:13:44Z 2648.8 2021-12-19T15:13:46Z 2648.5 2021-12-19T15:13:48Z 2649 2021-12-19T15:13:50Z 2648.7 2021-12-19T15:13:52Z 2647.4 2021-12-19T15:13:54Z 2646.6 2021-12-19T15:13:56Z 2645.8 2021-12-19T15:13:57Z 2646.6 2021-12-19T15:14:12Z 2649.6 2021-12-19T15:14:13Z 2649.5 2021-12-19T15:14:15Z 2649.6 2021-12-19T15:14:16Z 2650 2021-12-19T15:14:32Z 2649.5 2021-12-19T15:14:33Z 2648.7 2021-12-19T15:14:35Z 2647.7 2021-12-19T15:14:37Z 2647 2021-12-19T15:14:39Z 2646.3 2021-12-19T15:14:40Z 2645.9 2021-12-19T15:14:41Z 2645.5 2021-12-19T15:14:58Z 2643 2021-12-19T15:14:59Z 2642.7 2021-12-19T15:15:01Z 2641.8 2021-12-19T15:15:03Z 2641.2 2021-12-19T15:15:04Z 2640.3 2021-12-19T15:15:05Z 2638.6 2021-12-19T15:15:07Z 2637.1 2021-12-19T15:15:09Z 2636.9 2021-12-19T15:15:12Z 2636 2021-12-19T15:15:15Z 2634.7 2021-12-19T15:15:17Z 2633.5 2021-12-19T15:15:19Z 2631.5 2021-12-19T15:15:21Z 2629.4 2021-12-19T15:15:23Z 2628.2 2021-12-19T15:15:24Z 2627.3 2021-12-19T15:15:25Z 2625.6 2021-12-19T15:15:31Z 2626.8 2021-12-19T15:15:32Z 2627 2021-12-19T15:15:33Z 2627.1 2021-12-19T15:15:34Z 2627.4 2021-12-19T15:17:20Z 2629.1 2021-12-19T15:17:21Z 2628.8 2021-12-19T15:17:23Z 2628.1 2021-12-19T15:17:25Z 2626.5 2021-12-19T15:17:27Z 2625.1 2021-12-19T15:17:29Z 2623.1 2021-12-19T15:17:31Z 2619.4 2021-12-19T15:17:34Z 2615.9 2021-12-19T15:17:37Z 2614.3 2021-12-19T15:17:39Z 2612.8 2021-12-19T15:17:41Z 2610.7 2021-12-19T15:17:43Z 2609.3 2021-12-19T15:17:44Z 2608.4 2021-12-19T15:17:45Z 2606.8 2021-12-19T15:17:51Z 2607.9 2021-12-19T15:17:52Z 2606.2 2021-12-19T15:17:54Z 2604.3 2021-12-19T15:17:56Z 2602.6 2021-12-19T15:17:58Z 2603.6 2021-12-19T15:18:00Z 2604.1 2021-12-19T15:18:01Z 2603.8 2021-12-19T15:18:17Z 2600.1 2021-12-19T15:18:18Z 2599.8 2021-12-19T15:18:19Z 2599.7 2021-12-19T15:21:37Z 2602.1 2021-12-19T15:21:38Z 2600.8 2021-12-19T15:21:42Z 2598.8 2021-12-19T15:21:46Z 2598.3 2021-12-19T15:21:47Z 2597.5 2021-12-19T15:22:09Z 2598.3 2021-12-19T15:22:10Z 2598.4 2021-12-19T15:22:11Z 2598.2 2021-12-19T15:22:47Z 2598.6 2021-12-19T15:22:48Z 2598.6 2021-12-19T15:22:50Z 2598.5 2021-12-19T15:22:52Z 2598.2 2021-12-19T15:22:54Z 2598.3 2021-12-19T15:22:55Z 2597.6 2021-12-19T15:22:56Z 2596.9 2021-12-19T15:22:58Z 2596.3 2021-12-19T15:23:01Z 2596.3 2021-12-19T15:23:02Z 2596 2021-12-19T15:23:11Z 2593 2021-12-19T15:23:12Z 2592.6 2021-12-19T15:23:14Z 2592.1 2021-12-19T15:23:15Z 2591.1 2021-12-19T15:23:16Z 2590.4 2021-12-19T15:23:17Z 2590.1 2021-12-19T15:23:18Z 2589.4 2021-12-19T15:23:19Z 2588.7 2021-12-19T15:23:20Z 2588.3 2021-12-19T15:23:21Z 2587.9 2021-12-19T15:23:22Z 2587.7 2021-12-19T15:23:23Z 2587.6 2021-12-19T15:23:24Z 2587.1 2021-12-19T15:23:26Z 2587.8 2021-12-19T15:23:27Z 2589.8 2021-12-19T15:23:29Z 2590.6 2021-12-19T15:23:31Z 2592.3 2021-12-19T15:23:33Z 2592.9 2021-12-19T15:23:35Z 2592.7 2021-12-19T15:23:36Z 2592.3 2021-12-19T15:23:37Z 2592.4 2021-12-19T15:23:38Z 2592.5 2021-12-19T15:23:39Z 2592 2021-12-19T15:23:40Z 2591.2 2021-12-19T15:25:04Z 2592.8 2021-12-19T15:25:05Z 2592.8 2021-12-19T15:25:06Z 2592.8 2021-12-19T15:25:55Z 2591.6 2021-12-19T15:25:56Z 2591.6 2021-12-19T15:25:57Z 2591.4 2021-12-19T15:25:59Z 2590.8 2021-12-19T15:26:00Z 2589.9 2021-12-19T15:26:02Z 2588.9 2021-12-19T15:26:04Z 2586.8 2021-12-19T15:26:06Z 2586 2021-12-19T15:26:08Z 2584.7 2021-12-19T15:26:12Z 2583.7 2021-12-19T15:26:16Z 2583 2021-12-19T15:26:18Z 2582.6 2021-12-19T15:26:20Z 2582.5 2021-12-19T15:26:21Z 2582.6 2021-12-19T15:26:36Z 2583.4 2021-12-19T15:26:37Z 2583.4 2021-12-19T15:26:38Z 2583.1 2021-12-19T15:26:39Z 2583.2 2021-12-19T15:26:40Z 2585.6 2021-12-19T15:26:59Z 2585.8 2021-12-19T15:27:12Z 2585.7 2021-12-19T15:27:13Z 2585.7 2021-12-19T15:27:14Z 2585.5 2021-12-19T15:27:31Z 2585.4 2021-12-19T15:27:32Z 2585.3 2021-12-19T15:27:33Z 2585.3 2021-12-19T15:28:12Z 2587.1 2021-12-19T15:28:13Z 2587.4 2021-12-19T15:28:16Z 2587.5 2021-12-19T15:28:19Z 2587.5 2021-12-19T15:28:22Z 2586.9 2021-12-19T15:28:24Z 2586.1 2021-12-19T15:28:26Z 2584.4 2021-12-19T15:28:28Z 2582.9 2021-12-19T15:28:30Z 2580.2 2021-12-19T15:28:32Z 2577.4 2021-12-19T15:28:34Z 2575.6 2021-12-19T15:28:36Z 2574.2 2021-12-19T15:28:38Z 2573.6 2021-12-19T15:28:39Z 2573.5 2021-12-19T15:28:40Z 2572.7 2021-12-19T15:28:46Z 2571 2021-12-19T15:28:47Z 2570.3 2021-12-19T15:28:49Z 2569.8 2021-12-19T15:28:51Z 2569.4 2021-12-19T15:28:53Z 2568.8 2021-12-19T15:28:55Z 2568.5 2021-12-19T15:28:56Z 2568.1 2021-12-19T15:28:57Z 2567.5 2021-12-19T15:29:18Z 2566 2021-12-19T15:29:19Z 2565.6 2021-12-19T15:29:22Z 2565.3 2021-12-19T15:29:25Z 2565.8 2021-12-19T15:29:28Z 2565.4 2021-12-19T15:29:30Z 2565.3 2021-12-19T15:29:32Z 2564 2021-12-19T15:29:34Z 2562.5 2021-12-19T15:29:36Z 2561.5 2021-12-19T15:29:38Z 2560 2021-12-19T15:29:40Z 2558.2 2021-12-19T15:29:42Z 2556.8 2021-12-19T15:29:44Z 2555.6 2021-12-19T15:29:46Z 2555.6 2021-12-19T15:29:47Z 2555.3 2021-12-19T15:29:53Z 2554.7 2021-12-19T15:29:54Z 2554 2021-12-19T15:29:56Z 2552.7 2021-12-19T15:29:57Z 2551.7 2021-12-19T15:30:18Z 2550.6 2021-12-19T15:30:19Z 2551 2021-12-19T15:30:20Z 2550.7 2021-12-19T15:30:21Z 2550.4 2021-12-19T15:30:22Z 2549 2021-12-19T15:30:25Z 2548.9 2021-12-19T15:30:28Z 2548.9 2021-12-19T15:30:29Z 2547.6 2021-12-19T15:30:30Z 2548.3 2021-12-19T15:30:33Z 2548.1 2021-12-19T15:30:35Z 2548 2021-12-19T15:30:37Z 2547.7 2021-12-19T15:30:38Z 2547.4 2021-12-19T15:30:39Z 2546.7 2021-12-19T15:30:41Z 2545.4 2021-12-19T15:30:42Z 2544.5 2021-12-19T15:30:43Z 2543.3 2021-12-19T15:30:45Z 2542.7 2021-12-19T15:30:46Z 2542.3 2021-12-19T15:30:47Z 2541.7 2021-12-19T15:30:49Z 2541.8 2021-12-19T15:30:51Z 2543 2021-12-19T15:30:53Z 2542.5 2021-12-19T15:30:55Z 2543.2 2021-12-19T15:30:57Z 2543.3 2021-12-19T15:30:58Z 2543.7 2021-12-19T15:31:08Z 2544.9 2021-12-19T15:31:09Z 2545.3 2021-12-19T15:31:11Z 2545.6 2021-12-19T15:31:12Z 2545.9 2021-12-19T15:31:13Z 2546.3 2021-12-19T15:31:14Z 2546.8 2021-12-19T15:31:18Z 2547.3 2021-12-19T15:31:20Z 2547.8 2021-12-19T15:31:22Z 2547.6 2021-12-19T15:31:24Z 2546.9 2021-12-19T15:31:26Z 2542.1 2021-12-19T15:31:29Z 2539.5 2021-12-19T15:31:31Z 2537.8 2021-12-19T15:31:33Z 2536.8 2021-12-19T15:31:34Z 2536.9 2021-12-19T15:31:42Z 2533.7 2021-12-19T15:31:43Z 2532.9 2021-12-19T15:31:44Z 2532.8 2021-12-19T15:32:00Z 2532.7 2021-12-19T15:32:01Z 2532.7 2021-12-19T15:32:02Z 2532.6 2021-12-19T15:32:03Z 2532.6 2021-12-19T15:32:04Z 2530.6 2021-12-19T15:32:06Z 2529.8 2021-12-19T15:32:07Z 2530.5 2021-12-19T15:32:19Z 2529.1 2021-12-19T15:32:20Z 2529.7 2021-12-19T15:32:21Z 2529.7 2021-12-19T15:32:22Z 2530.2 2021-12-19T15:32:23Z 2530.6 2021-12-19T15:32:25Z 2530.7 2021-12-19T15:32:27Z 2531.1 2021-12-19T15:32:29Z 2530.7 2021-12-19T15:32:31Z 2531.3 2021-12-19T15:32:33Z 2533 2021-12-19T15:32:36Z 2534.2 2021-12-19T15:32:38Z 2534.4 2021-12-19T15:32:39Z 2535.5 2021-12-19T15:32:53Z 2532.2 2021-12-19T15:32:54Z 2532 2021-12-19T15:32:55Z 2531.4 2021-12-19T15:33:04Z 2528.8 2021-12-19T15:33:05Z 2527.7 2021-12-19T15:33:06Z 2526 2021-12-19T15:33:07Z 2525.1 2021-12-19T15:33:08Z 2524.4 2021-12-19T15:33:10Z 2524.4 2021-12-19T15:33:11Z 2524.5 2021-12-19T15:33:12Z 2524 2021-12-19T15:33:22Z 2520.4 2021-12-19T15:33:23Z 2518.9 2021-12-19T15:33:26Z 2517.8 2021-12-19T15:33:28Z 2517 2021-12-19T15:33:29Z 2515.5 2021-12-19T15:33:30Z 2514.6 2021-12-19T15:33:31Z 2514.3 2021-12-19T15:33:33Z 2515.1 2021-12-19T15:33:35Z 2514.8 2021-12-19T15:33:37Z 2514 2021-12-19T15:33:40Z 2514.2 2021-12-19T15:33:43Z 2514.7 2021-12-19T15:33:46Z 2515.3 2021-12-19T15:33:48Z 2516.1 2021-12-19T15:33:50Z 2516.7 2021-12-19T15:33:52Z 2516.9 2021-12-19T15:33:53Z 2517.2 2021-12-19T15:33:54Z 2517.7 2021-12-19T15:33:58Z 2517.9 2021-12-19T15:33:59Z 2518.2 2021-12-19T15:34:00Z 2518.3 2021-12-19T15:34:01Z 2519.1 2021-12-19T15:34:05Z 2520.2 2021-12-19T15:34:06Z 2520.7 2021-12-19T15:34:07Z 2521.1 2021-12-19T15:34:08Z 2521.7 2021-12-19T15:35:02Z 2526.2 2021-12-19T15:35:03Z 2526.1 2021-12-19T15:35:04Z 2525.8 2021-12-19T15:35:47Z 2526.6 2021-12-19T15:35:48Z 2527.4 2021-12-19T15:35:50Z 2524.6 2021-12-19T15:35:52Z 2520.8 2021-12-19T15:35:54Z 2517 2021-12-19T15:35:57Z 2515.5 2021-12-19T15:35:58Z 2514.6 2021-12-19T15:35:59Z 2513.5 2021-12-19T15:36:00Z 2512.9 2021-12-19T15:36:01Z 2512.1 2021-12-19T15:36:16Z 2511.7 2021-12-19T15:36:17Z 2511.9 2021-12-19T15:36:18Z 2512.2 2021-12-19T15:36:19Z 2512.6 2021-12-19T15:36:20Z 2512.7 2021-12-19T15:36:21Z 2512.9 2021-12-19T15:36:22Z 2512.8 2021-12-19T15:36:23Z 2512 2021-12-19T15:36:24Z 2511.7 2021-12-19T15:36:25Z 2511.4 2021-12-19T15:36:27Z 2511.9 2021-12-19T15:36:28Z 2512 2021-12-19T15:36:29Z 2511.7 2021-12-19T15:36:31Z 2511 2021-12-19T15:36:33Z 2511 2021-12-19T15:36:35Z 2510.4 2021-12-19T15:36:37Z 2510.4 2021-12-19T15:36:38Z 2510.5 2021-12-19T15:36:52Z 2509.6 2021-12-19T15:36:53Z 2508.9 2021-12-19T15:36:54Z 2508.4 2021-12-19T15:37:25Z 2501.3 2021-12-19T15:37:26Z 2501.3 2021-12-19T15:37:27Z 2501.4 2021-12-19T15:38:48Z 2505.8 2021-12-19T15:38:49Z 2505.3 2021-12-19T15:38:50Z 2504.7 2021-12-19T15:38:51Z 2501 2021-12-19T15:38:52Z 2496.2 2021-12-19T15:38:53Z 2494.1 2021-12-19T15:38:54Z 2492.4 2021-12-19T15:38:55Z 2489.8 2021-12-19T15:38:57Z 2482.9 2021-12-19T15:39:01Z 2481.1 2021-12-19T15:39:02Z 2479.5 2021-12-19T15:39:04Z 2479 2021-12-19T15:39:05Z 2476.9 2021-12-19T15:39:06Z 2476.7 2021-12-19T15:39:07Z 2476.2 2021-12-19T15:39:08Z 2476.9 2021-12-19T15:39:09Z 2476.1 2021-12-19T15:39:10Z 2475.5 2021-12-19T15:39:11Z 2475.3 2021-12-19T15:39:24Z 2479.7 2021-12-19T15:39:25Z 2480.4 2021-12-19T15:39:26Z 2486.5 2021-12-19T15:39:51Z 2486.7 2021-12-19T15:40:10Z 2485.8 2021-12-19T15:40:11Z 2485.6 2021-12-19T15:40:12Z 2485.5 2021-12-19T15:42:01Z 2488.2 2021-12-19T15:42:02Z 2487.9 2021-12-19T15:42:03Z 2488.7 2021-12-19T15:42:46Z 2488.7 2021-12-19T15:42:51Z 2488.6 2021-12-19T15:42:55Z 2488.6 2021-12-19T15:42:56Z 2488.5 2021-12-19T15:43:05Z 2488.5 2021-12-19T15:43:08Z 2488.5 2021-12-19T15:43:09Z 2488.3 2021-12-19T15:43:28Z 2488.3 2021-12-19T15:43:38Z 2488.3 2021-12-19T15:44:02Z 2489.7 2021-12-19T15:44:23Z 2489.4 2021-12-19T15:44:37Z 2489.5 2021-12-19T15:46:00Z 2489.6 2021-12-19T15:47:10Z 2490.3 2021-12-19T15:47:11Z 2490.2 2021-12-19T15:47:13Z 2490.2 2021-12-19T15:47:14Z 2490.1 2021-12-19T15:47:15Z 2490 2021-12-19T15:47:16Z 2490 2021-12-19T15:47:17Z 2490 2021-12-19T15:47:21Z 2490.1 2021-12-19T15:47:22Z 2490.2 2021-12-19T15:47:23Z 2490.3 2021-12-19T15:47:39Z 2489.5 2021-12-19T15:47:40Z 2489.4 2021-12-19T15:47:41Z 2489.4 2021-12-19T15:47:42Z 2489.3 2021-12-19T15:47:44Z 2489.1 2021-12-19T15:47:46Z 2488.8 2021-12-19T15:47:48Z 2488.6 2021-12-19T15:47:49Z 2487.6 2021-12-19T15:47:51Z 2487.3 2021-12-19T15:47:53Z 2486.9 2021-12-19T15:47:54Z 2486.4 2021-12-19T15:48:00Z 2486 2021-12-19T15:48:01Z 2485.6 2021-12-19T15:48:02Z 2486.3 2021-12-19T15:48:03Z 2485.6 2021-12-19T15:48:04Z 2484.5 2021-12-19T15:48:18Z 2480.7 2021-12-19T15:48:19Z 2480 2021-12-19T15:48:23Z 2479.5 2021-12-19T15:48:26Z 2479 2021-12-19T15:48:29Z 2479.1 2021-12-19T15:48:31Z 2479.1 2021-12-19T15:48:32Z 2479.1 2021-12-19T15:48:35Z 2479 2021-12-19T15:48:36Z 2479.5 2021-12-19T15:48:37Z 2479.5 2021-12-19T15:48:38Z 2479.4 2021-12-19T15:48:40Z 2479.6 2021-12-19T15:48:41Z 2479.7 2021-12-19T15:48:42Z 2479.7 2021-12-19T15:48:43Z 2479.8 2021-12-19T15:48:47Z 2480 2021-12-19T15:48:48Z 2480.4 2021-12-19T15:48:50Z 2480.5 2021-12-19T15:48:51Z 2480.5 2021-12-19T15:48:56Z 2480.5 2021-12-19T15:48:57Z 2480.2 2021-12-19T15:48:58Z 2479.2 2021-12-19T15:48:59Z 2478 2021-12-19T15:49:01Z 2476.8 2021-12-19T15:49:02Z 2478.7 2021-12-19T15:49:05Z 2480.5 2021-12-19T15:49:08Z 2481.5 2021-12-19T15:49:09Z 2481.9 2021-12-19T15:49:10Z 2482.2 2021-12-19T15:49:19Z 2481.2 2021-12-19T15:49:20Z 2479.9 2021-12-19T15:49:23Z 2478.5 2021-12-19T15:49:26Z 2478.4 2021-12-19T15:49:28Z 2477.5 2021-12-19T15:49:30Z 2477 2021-12-19T15:49:32Z 2476.5 2021-12-19T15:49:34Z 2476.5 2021-12-19T15:49:36Z 2475.7 2021-12-19T15:49:38Z 2475.5 2021-12-19T15:49:40Z 2475.4 2021-12-19T15:49:45Z 2474.3 2021-12-19T15:49:50Z 2473.8 2021-12-19T15:49:55Z 2474 2021-12-19T15:49:58Z 2473.6 2021-12-19T15:50:01Z 2473.6 2021-12-19T15:50:05Z 2473.6 2021-12-19T15:50:08Z 2473.7 2021-12-19T15:50:11Z 2473.5 2021-12-19T15:50:14Z 2473.4 2021-12-19T15:50:16Z 2472.7 2021-12-19T15:50:19Z 2472.2 2021-12-19T15:50:20Z 2472.1 2021-12-19T15:50:51Z 2472.4 2021-12-19T15:50:52Z 2472.1 2021-12-19T15:50:55Z 2471.4 2021-12-19T15:50:59Z 2471.4 2021-12-19T15:51:02Z 2471.9 2021-12-19T15:51:04Z 2471 2021-12-19T15:51:06Z 2471 2021-12-19T15:51:08Z 2471.8 2021-12-19T15:51:11Z 2471.1 2021-12-19T15:51:13Z 2470.2 2021-12-19T15:51:16Z 2469.9 2021-12-19T15:51:20Z 2470 2021-12-19T15:51:21Z 2470 2021-12-19T15:51:24Z 2470.1 2021-12-19T15:51:25Z 2469.7 2021-12-19T15:51:26Z 2469.4 2021-12-19T15:51:27Z 2469.1 2021-12-19T15:51:30Z 2468.7 2021-12-19T15:51:31Z 2468.5 2021-12-19T15:51:36Z 2467 2021-12-19T15:51:39Z 2465.8 2021-12-19T15:51:42Z 2464.6 2021-12-19T15:51:44Z 2463.7 2021-12-19T15:51:46Z 2463.2 2021-12-19T15:51:48Z 2461.2 2021-12-19T15:51:50Z 2459.7 2021-12-19T15:51:52Z 2459.2 2021-12-19T15:51:54Z 2459.5 2021-12-19T15:51:56Z 2459.2 2021-12-19T15:51:58Z 2459.4 2021-12-19T15:52:01Z 2458.6 2021-12-19T15:52:02Z 2458.5 2021-12-19T15:52:21Z 2460.6 2021-12-19T15:52:22Z 2460.8 2021-12-19T15:52:23Z 2460.8 2021-12-19T15:52:24Z 2461.1 2021-12-19T15:53:00Z 2461.7 2021-12-19T15:53:01Z 2461.3 2021-12-19T15:53:04Z 2460.9 2021-12-19T15:53:06Z 2460.2 2021-12-19T15:53:09Z 2459.6 2021-12-19T15:53:12Z 2458.4 2021-12-19T15:53:14Z 2457.7 2021-12-19T15:53:15Z 2457.2 2021-12-19T15:53:32Z 2455.1 2021-12-19T15:53:33Z 2451.8 2021-12-19T15:53:36Z 2450.3 2021-12-19T15:53:37Z 2449.6 2021-12-19T15:53:38Z 2449.3 2021-12-19T15:53:56Z 2448.4 2021-12-19T15:53:57Z 2447.5 2021-12-19T15:54:01Z 2446.7 2021-12-19T15:54:04Z 2445.2 2021-12-19T15:54:06Z 2445 2021-12-19T15:54:08Z 2443.7 2021-12-19T15:54:10Z 2441.6 2021-12-19T15:54:12Z 2439.9 2021-12-19T15:54:14Z 2438.7 2021-12-19T15:54:16Z 2438.5 2021-12-19T15:54:18Z 2434.8 2021-12-19T15:54:22Z 2433 2021-12-19T15:54:25Z 2431.9 2021-12-19T15:54:28Z 2431.5 2021-12-19T15:54:32Z 2431.7 2021-12-19T15:54:36Z 2431.8 2021-12-19T15:54:37Z 2431.2 2021-12-19T15:54:43Z 2430.2 2021-12-19T15:54:44Z 2430.4 2021-12-19T15:54:48Z 2430 2021-12-19T15:54:54Z 2430.8 2021-12-19T15:54:58Z 2431.5 2021-12-19T15:55:01Z 2431.6 2021-12-19T15:55:03Z 2431.5 2021-12-19T15:55:04Z 2431.3 2021-12-19T15:55:05Z 2431.1 2021-12-19T15:55:06Z 2428.3 2021-12-19T15:55:12Z 2427.9 2021-12-19T15:55:13Z 2427.5 2021-12-19T15:55:32Z 2424.9 2021-12-19T15:55:33Z 2424.8 2021-12-19T15:55:34Z 2424.6 2021-12-19T15:55:36Z 2424.8 2021-12-19T15:55:37Z 2424.9 2021-12-19T15:55:40Z 2425.1 2021-12-19T15:55:43Z 2424.9 2021-12-19T15:55:45Z 2425.3 2021-12-19T15:55:47Z 2426.5 2021-12-19T15:55:49Z 2426.9 2021-12-19T15:55:51Z 2427.1 2021-12-19T15:55:53Z 2427.6 2021-12-19T15:55:55Z 2427.9 2021-12-19T15:55:57Z 2429.5 2021-12-19T15:55:59Z 2429.3 2021-12-19T15:56:01Z 2429.7 2021-12-19T15:56:03Z 2429.7 2021-12-19T15:56:05Z 2429.6 2021-12-19T15:56:07Z 2429.3 2021-12-19T15:56:09Z 2428.6 2021-12-19T15:56:11Z 2427.5 2021-12-19T15:56:12Z 2426.6 2021-12-19T15:56:13Z 2425.2 2021-12-19T15:56:14Z 2424.6 2021-12-19T15:56:15Z 2423.1 2021-12-19T15:56:17Z 2422.2 2021-12-19T15:56:19Z 2421.4 2021-12-19T15:56:20Z 2421.1 2021-12-19T15:56:22Z 2420.9 2021-12-19T15:56:23Z 2420 2021-12-19T15:56:25Z 2418.9 2021-12-19T15:56:27Z 2417.6 2021-12-19T15:56:29Z 2416.5 2021-12-19T15:56:30Z 2414.3 2021-12-19T15:56:32Z 2413.5 2021-12-19T15:56:34Z 2411.7 2021-12-19T15:56:37Z 2411.2 2021-12-19T15:56:38Z 2410.5 2021-12-19T15:56:57Z 2408 2021-12-19T15:56:58Z 2408.7 2021-12-19T15:57:01Z 2408.6 2021-12-19T15:57:03Z 2408.8 2021-12-19T15:57:06Z 2408.9 2021-12-19T15:57:10Z 2408.7 2021-12-19T15:57:12Z 2408.3 2021-12-19T15:57:14Z 2408.1 2021-12-19T15:57:16Z 2406.9 2021-12-19T15:57:19Z 2406.2 2021-12-19T15:57:21Z 2405.7 2021-12-19T15:57:22Z 2405.7 2021-12-19T15:57:28Z 2405 2021-12-19T15:57:29Z 2404.3 2021-12-19T15:57:32Z 2404.2 2021-12-19T15:57:33Z 2404 2021-12-19T15:57:34Z 2403.6 2021-12-19T15:57:37Z 2403.2 2021-12-19T15:57:38Z 2402.4 2021-12-19T15:57:41Z 2401.6 2021-12-19T15:57:43Z 2401 2021-12-19T15:57:45Z 2400.6 2021-12-19T15:57:46Z 2400.3 2021-12-19T15:57:47Z 2400 2021-12-19T15:58:24Z 2399.3 2021-12-19T15:58:25Z 2399 2021-12-19T15:58:26Z 2398.5 2021-12-19T15:58:40Z 2397.5 2021-12-19T15:58:41Z 2397.2 2021-12-19T15:58:42Z 2397.1 2021-12-19T15:58:43Z 2397.1 2021-12-19T15:58:44Z 2396.8 2021-12-19T15:58:45Z 2396.1 2021-12-19T15:58:46Z 2395.4 2021-12-19T15:58:47Z 2392.5 2021-12-19T15:58:48Z 2392.3 2021-12-19T15:58:50Z 2392 2021-12-19T15:58:51Z 2391 2021-12-19T15:58:53Z 2390.5 2021-12-19T15:58:54Z 2390.3 2021-12-19T15:58:55Z 2389.6 2021-12-19T15:58:56Z 2389.1 2021-12-19T15:58:57Z 2388.8 2021-12-19T15:58:59Z 2388 2021-12-19T15:59:01Z 2388.3 2021-12-19T15:59:04Z 2388.9 2021-12-19T15:59:07Z 2390.4 2021-12-19T15:59:09Z 2392.1 2021-12-19T15:59:11Z 2392.5 2021-12-19T15:59:12Z 2393 2021-12-19T15:59:16Z 2393.7 2021-12-19T15:59:17Z 2393.6 2021-12-19T15:59:18Z 2393.7 2021-12-19T15:59:24Z 2394.2 2021-12-19T15:59:25Z 2394.9 2021-12-19T15:59:30Z 2395 2021-12-19T15:59:33Z 2395.5 2021-12-19T15:59:35Z 2395.9 2021-12-19T15:59:37Z 2396.1 2021-12-19T15:59:40Z 2394.8 2021-12-19T15:59:43Z 2393.4 2021-12-19T15:59:44Z 2393 2021-12-19T15:59:52Z 2392.6 2021-12-19T15:59:53Z 2392.9 2021-12-19T15:59:56Z 2392.5 2021-12-19T16:00:01Z 2392.5 2021-12-19T16:00:02Z 2392.4 2021-12-19T16:00:05Z 2392.4 2021-12-19T16:00:06Z 2391.9 2021-12-19T16:00:08Z 2391.6 2021-12-19T16:00:09Z 2391.2 2021-12-19T16:00:12Z 2390.7 2021-12-19T16:00:13Z 2389.8 2021-12-19T16:00:15Z 2388.8 2021-12-19T16:00:17Z 2386.4 2021-12-19T16:00:20Z 2385.3 2021-12-19T16:00:21Z 2385.4 2021-12-19T16:00:24Z 2384.9 2021-12-19T16:00:25Z 2384.1 2021-12-19T16:00:27Z 2383.3 2021-12-19T16:00:29Z 2381.7 2021-12-19T16:00:31Z 2379.8 2021-12-19T16:00:33Z 2378.2 2021-12-19T16:00:36Z 2377.9 2021-12-19T16:00:37Z 2377.3 2021-12-19T16:01:32Z 2376.6 2021-12-19T16:01:33Z 2377.7 2021-12-19T16:01:36Z 2378.5 2021-12-19T16:01:39Z 2378.9 2021-12-19T16:01:40Z 2379.2 2021-12-19T16:01:52Z 2378.7 2021-12-19T16:01:53Z 2376.5 2021-12-19T16:01:56Z 2375.4 2021-12-19T16:01:58Z 2374.3 2021-12-19T16:02:00Z 2373.7 2021-12-19T16:02:01Z 2373 2021-12-19T16:02:26Z 2370.9 2021-12-19T16:02:27Z 2370.9 2021-12-19T16:02:28Z 2368.6 2021-12-19T16:03:08Z 2368.7 2021-12-19T16:03:09Z 2367.3 2021-12-19T16:03:11Z 2367.4 2021-12-19T16:03:12Z 2366.2 2021-12-19T16:03:14Z 2365.5 2021-12-19T16:03:15Z 2364.4 2021-12-19T16:03:17Z 2365.9 2021-12-19T16:03:18Z 2365.5 2021-12-19T16:03:20Z 2364.1 2021-12-19T16:03:23Z 2363.9 2021-12-19T16:03:26Z 2364.4 2021-12-19T16:03:30Z 2364.3 2021-12-19T16:03:32Z 2364.3 2021-12-19T16:03:33Z 2364.6 2021-12-19T16:03:41Z 2363.7 2021-12-19T16:03:42Z 2363.4 2021-12-19T16:03:43Z 2363.1 2021-12-19T16:04:21Z 2365 2021-12-19T16:04:22Z 2363.6 2021-12-19T16:04:24Z 2363.3 2021-12-19T16:04:25Z 2362.8 2021-12-19T16:04:26Z 2362.4 2021-12-19T16:04:27Z 2360.2 2021-12-19T16:04:30Z 2359.4 2021-12-19T16:04:32Z 2357.4 2021-12-19T16:04:35Z 2356.7 2021-12-19T16:04:36Z 2356.3 2021-12-19T16:05:05Z 2358.9 2021-12-19T16:05:06Z 2358.9 2021-12-19T16:05:07Z 2359.8 2021-12-19T16:05:36Z 2359.7 2021-12-19T16:05:37Z 2358.8 2021-12-19T16:05:39Z 2357.7 2021-12-19T16:05:41Z 2356.7 2021-12-19T16:05:42Z 2356 2021-12-19T16:05:43Z 2353.9 2021-12-19T16:05:45Z 2353.4 2021-12-19T16:05:46Z 2353.3 2021-12-19T16:05:47Z 2354.3 2021-12-19T16:05:57Z 2355 2021-12-19T16:05:58Z 2353.9 2021-12-19T16:06:00Z 2353.9 2021-12-19T16:06:01Z 2354.2 2021-12-19T16:06:02Z 2354.5 2021-12-19T16:06:04Z 2354.6 2021-12-19T16:06:05Z 2354.7 2021-12-19T16:06:07Z 2355 2021-12-19T16:06:08Z 2355 2021-12-19T16:06:09Z 2355.1 2021-12-19T16:06:10Z 2355.3 2021-12-19T16:06:19Z 2357.3 2021-12-19T16:06:20Z 2357.3 2021-12-19T16:06:21Z 2357.3 2021-12-19T16:06:24Z 2357.4 2021-12-19T16:06:25Z 2357.5 2021-12-19T16:06:30Z 2356.7 2021-12-19T16:06:32Z 2355.4 2021-12-19T16:06:35Z 2352.6 2021-12-19T16:06:38Z 2352 2021-12-19T16:06:40Z 2350.3 2021-12-19T16:06:42Z 2349 2021-12-19T16:06:44Z 2348.8 2021-12-19T16:06:45Z 2348.8 2021-12-19T16:08:23Z 2346.5 2021-12-19T16:08:24Z 2346.5 2021-12-19T16:08:25Z 2346.6 2021-12-19T16:08:29Z 2346.5 2021-12-19T16:08:30Z 2346.3 2021-12-19T16:08:31Z 2346.4 2021-12-19T16:08:37Z 2346.6 2021-12-19T16:08:39Z 2346.8 2021-12-19T16:08:40Z 2347.2 2021-12-19T16:08:44Z 2347.5 2021-12-19T16:08:47Z 2347.8 2021-12-19T16:08:51Z 2347.8 2021-12-19T16:08:52Z 2349.1 2021-12-19T16:09:08Z 2349.5 2021-12-19T16:09:27Z 2350.7 2021-12-19T16:09:28Z 2350.7 2021-12-19T16:09:29Z 2351 2021-12-19T16:09:33Z 2350.9 2021-12-19T16:09:34Z 2351.1 2021-12-19T16:09:37Z 2350.7 2021-12-19T16:09:40Z 2350.7 2021-12-19T16:09:41Z 2350.4 2021-12-19T16:09:50Z 2350 2021-12-19T16:09:51Z 2349.6 2021-12-19T16:09:52Z 2348.5 2021-12-19T16:10:14Z 2348.3 2021-12-19T16:10:22Z 2347.4 2021-12-19T16:10:23Z 2346.3 2021-12-19T16:10:24Z 2346 2021-12-19T16:10:25Z 2345.1 2021-12-19T16:10:27Z 2344.8 2021-12-19T16:10:28Z 2344.2 2021-12-19T16:10:29Z 2343.8 2021-12-19T16:10:30Z 2342.6 2021-12-19T16:11:12Z 2341.1 2021-12-19T16:11:13Z 2341.1 2021-12-19T16:11:16Z 2341.2 2021-12-19T16:11:17Z 2341.4 2021-12-19T16:11:45Z 2342 2021-12-19T16:11:46Z 2342 2021-12-19T16:11:47Z 2342 2021-12-19T16:11:48Z 2341.7 2021-12-19T16:11:49Z 2341.2 2021-12-19T16:11:51Z 2340.3 2021-12-19T16:11:53Z 2338.2 2021-12-19T16:11:56Z 2337.7 2021-12-19T16:11:57Z 2337 2021-12-19T16:12:17Z 2334.1 2021-12-19T16:12:18Z 2334.1 2021-12-19T16:12:19Z 2333.6 2021-12-19T16:12:20Z 2332.8 2021-12-19T16:12:23Z 2331.8 2021-12-19T16:12:26Z 2331.5 2021-12-19T16:12:28Z 2331.4 2021-12-19T16:12:29Z 2331.4 2021-12-19T16:12:31Z 2331.2 2021-12-19T16:12:32Z 2330.9 2021-12-19T16:12:35Z 2330.9 2021-12-19T16:12:36Z 2331 2021-12-19T16:12:39Z 2330.8 2021-12-19T16:12:40Z 2330.7 2021-12-19T16:12:43Z 2330.3 2021-12-19T16:12:46Z 2329.2 2021-12-19T16:12:49Z 2328.4 2021-12-19T16:12:52Z 2327.6 2021-12-19T16:12:55Z 2326.3 2021-12-19T16:12:58Z 2325.7 2021-12-19T16:13:00Z 2323.9 2021-12-19T16:13:03Z 2322.2 2021-12-19T16:13:06Z 2320.3 2021-12-19T16:13:10Z 2318.7 2021-12-19T16:13:13Z 2317.9 2021-12-19T16:13:17Z 2316.7 2021-12-19T16:13:20Z 2315.5 2021-12-19T16:13:22Z 2315 2021-12-19T16:13:23Z 2314.2 2021-12-19T16:13:28Z 2312.6 2021-12-19T16:13:29Z 2312.4 2021-12-19T16:13:30Z 2312.2 2021-12-19T16:13:31Z 2311.9 2021-12-19T16:13:42Z 2309.9 2021-12-19T16:13:43Z 2309.6 2021-12-19T16:13:46Z 2309 2021-12-19T16:13:48Z 2308.9 2021-12-19T16:13:51Z 2309.1 2021-12-19T16:13:52Z 2308.6 2021-12-19T16:13:54Z 2308.6 2021-12-19T16:13:55Z 2308.5 2021-12-19T16:13:56Z 2308 2021-12-19T16:14:11Z 2307.8 2021-12-19T16:14:13Z 2307.8 2021-12-19T16:14:14Z 2307.5 2021-12-19T16:14:15Z 2307.3 2021-12-19T16:14:16Z 2307.1 2021-12-19T16:14:32Z 2304.6 2021-12-19T16:14:33Z 2304.4 2021-12-19T16:14:34Z 2304.1 2021-12-19T16:14:39Z 2303.2 2021-12-19T16:14:40Z 2302.8 2021-12-19T16:14:41Z 2302.4 2021-12-19T16:14:42Z 2302.1 2021-12-19T16:14:52Z 2301 2021-12-19T16:14:53Z 2300.7 2021-12-19T16:14:54Z 2300.6 2021-12-19T16:14:55Z 2300.3 2021-12-19T16:14:57Z 2300.2 2021-12-19T16:14:58Z 2299.9 2021-12-19T16:15:02Z 2299.4 2021-12-19T16:15:06Z 2299.7 2021-12-19T16:15:08Z 2299.4 2021-12-19T16:15:10Z 2298.8 2021-12-19T16:15:13Z 2298.5 2021-12-19T16:15:14Z 2297.9 2021-12-19T16:15:15Z 2297.6 2021-12-19T16:15:57Z 2298.1 2021-12-19T16:15:58Z 2298.1 2021-12-19T16:15:59Z 2298.1 2021-12-19T16:16:10Z 2297.8 2021-12-19T16:16:11Z 2297.4 2021-12-19T16:16:13Z 2296.8 2021-12-19T16:16:15Z 2296 2021-12-19T16:16:17Z 2295.1 2021-12-19T16:16:19Z 2294.6 2021-12-19T16:16:20Z 2293.9 2021-12-19T16:16:40Z 2288.9 2021-12-19T16:16:41Z 2288.9 2021-12-19T16:16:42Z 2289.1 2021-12-19T16:16:43Z 2289.3 2021-12-19T16:16:44Z 2289 2021-12-19T16:16:45Z 2288.7 2021-12-19T16:16:46Z 2288.5 2021-12-19T16:16:47Z 2287.8 2021-12-19T16:16:48Z 2287.7 2021-12-19T16:16:49Z 2287.6 2021-12-19T16:16:50Z 2287.5 2021-12-19T16:16:51Z 2287.7 2021-12-19T16:16:52Z 2287.5 2021-12-19T16:16:53Z 2287.3 2021-12-19T16:16:55Z 2287.1 2021-12-19T16:16:56Z 2287.2 2021-12-19T16:16:57Z 2286.9 2021-12-19T16:16:58Z 2286.8 2021-12-19T16:16:59Z 2286.8 2021-12-19T16:17:00Z 2286.7 2021-12-19T16:17:01Z 2286.6 2021-12-19T16:17:02Z 2286.5 2021-12-19T16:17:03Z 2286.4 2021-12-19T16:17:04Z 2286.3 2021-12-19T16:17:05Z 2286.5 2021-12-19T16:17:06Z 2286.6 2021-12-19T16:17:07Z 2286.5 2021-12-19T16:17:08Z 2286.5 2021-12-19T16:17:09Z 2286.8 2021-12-19T16:17:10Z 2286.9 2021-12-19T16:17:11Z 2287 2021-12-19T16:17:12Z 2287.2 2021-12-19T16:17:13Z 2287.6 2021-12-19T16:17:14Z 2287.6 2021-12-19T16:17:15Z 2287.9 2021-12-19T16:17:16Z 2288.2 2021-12-19T16:17:17Z 2289.4 2021-12-19T16:17:23Z 2290.7 2021-12-19T16:17:25Z 2290.7 2021-12-19T16:17:27Z 2290.7 2021-12-19T16:17:28Z 2291.1 2021-12-19T16:17:29Z 2290.6 2021-12-19T16:17:31Z 2288.4 2021-12-19T16:17:35Z 2287.6 2021-12-19T16:17:36Z 2287.6 2021-12-19T16:17:37Z 2286.9 2021-12-19T16:17:38Z 2285.3 2021-12-19T16:17:42Z 2283.4 2021-12-19T16:17:46Z 2282 2021-12-19T16:17:49Z 2282 2021-12-19T16:17:50Z 2281.6 2021-12-19T16:18:33Z 2280.8 2021-12-19T16:18:34Z 2280.4 2021-12-19T16:18:36Z 2280.1 2021-12-19T16:18:37Z 2279.7 2021-12-19T16:19:15Z 2279.6 2021-12-19T16:19:16Z 2279.5 2021-12-19T16:19:17Z 2279.5 2021-12-19T16:19:27Z 2279.1 2021-12-19T16:19:28Z 2279.1 2021-12-19T16:19:29Z 2279 2021-12-19T16:19:43Z 2278.7 2021-12-19T16:19:44Z 2278.7 2021-12-19T16:19:45Z 2278.6 2021-12-19T16:20:01Z 2278.2 2021-12-19T16:20:02Z 2278.3 2021-12-19T16:20:03Z 2278.3 2021-12-19T16:20:26Z 2275.8 2021-12-19T16:20:27Z 2275.9 2021-12-19T16:20:28Z 2275.8 2021-12-19T16:20:43Z 2273 2021-12-19T16:20:44Z 2272.8 2021-12-19T16:20:45Z 2272.3 2021-12-19T16:20:59Z 2269.7 2021-12-19T16:21:00Z 2269.5 2021-12-19T16:21:01Z 2268.9 2021-12-19T16:21:04Z 2268.7 2021-12-19T16:21:05Z 2268.4 2021-12-19T16:21:06Z 2268 2021-12-19T16:21:20Z 2265.3 2021-12-19T16:21:21Z 2265.1 2021-12-19T16:21:22Z 2264.8 2021-12-19T16:21:34Z 2262.5 2021-12-19T16:21:35Z 2262.3 2021-12-19T16:21:36Z 2260.3 2021-12-19T16:21:56Z 2259.9 2021-12-19T16:22:13Z 2259.2 2021-12-19T16:22:14Z 2259.2 2021-12-19T16:22:15Z 2258.7 2021-12-19T16:23:11Z 2258.9 2021-12-19T16:23:30Z 2258.7 2021-12-19T16:23:43Z 2258.2 2021-12-19T16:23:56Z 2258.4 2021-12-19T16:24:21Z 2258.7 2021-12-19T16:24:31Z 2258.8 2021-12-19T16:24:33Z 2259.5 2021-12-19T16:24:36Z 2259.5 2021-12-19T16:24:52Z 2258.4 2021-12-19T16:24:53Z 2258.3 2021-12-19T16:24:54Z 2259.5 2021-12-19T16:25:05Z 2259.3 2021-12-19T16:25:08Z 2259.7 2021-12-19T16:25:09Z 2259.8 2021-12-19T16:25:11Z 2260.2 2021-12-19T16:25:12Z 2260.5 2021-12-19T16:25:31Z 2260.5 2021-12-19T16:25:32Z 2260.4 2021-12-19T16:25:33Z 2260 2021-12-19T16:25:45Z 2258.1 2021-12-19T16:25:46Z 2258 2021-12-19T16:25:47Z 2258 2021-12-19T16:25:48Z 2257.9 2021-12-19T16:25:49Z 2257.6 2021-12-19T16:25:50Z 2257.4 2021-12-19T16:25:53Z 2256.6 2021-12-19T16:25:54Z 2256.2 2021-12-19T16:25:55Z 2255.8 2021-12-19T16:25:56Z 2254.3 2021-12-19T16:26:00Z 2253.7 2021-12-19T16:26:03Z 2253.6 2021-12-19T16:26:04Z 2253.5 2021-12-19T16:26:05Z 2253.5 2021-12-19T16:26:06Z 2253.3 2021-12-19T16:26:07Z 2253.1 2021-12-19T16:26:08Z 2253.1 2021-12-19T16:26:09Z 2253.1 2021-12-19T16:26:10Z 2253.4 2021-12-19T16:26:14Z 2253.4 2021-12-19T16:26:15Z 2253.4 2021-12-19T16:26:27Z 2253.8 2021-12-19T16:26:28Z 2253.8 2021-12-19T16:26:29Z 2253.6 2021-12-19T16:26:30Z 2253.5 2021-12-19T16:26:31Z 2253.8 2021-12-19T16:26:41Z 2254.7 2021-12-19T16:26:42Z 2254.9 2021-12-19T16:26:43Z 2255.2 2021-12-19T16:26:54Z 2255.8 2021-12-19T16:26:55Z 2255.8 2021-12-19T16:26:56Z 2256.1 2021-12-19T16:27:00Z 2256.9 2021-12-19T16:27:01Z 2257.6 2021-12-19T16:27:02Z 2257.8 2021-12-19T16:27:06Z 2258.2 2021-12-19T16:27:07Z 2258.2 2021-12-19T16:27:08Z 2258.6 2021-12-19T16:27:12Z 2258.3 2021-12-19T16:27:13Z 2258.3 2021-12-19T16:27:15Z 2258.5 2021-12-19T16:27:16Z 2258.4 2021-12-19T16:27:30Z 2257.1 2021-12-19T16:27:31Z 2257.1 2021-12-19T16:27:32Z 2257.2 2021-12-19T16:27:45Z 2258.5 2021-12-19T16:27:57Z 2258.9 2021-12-19T16:28:06Z 2259.9 2021-12-19T16:28:07Z 2260 2021-12-19T16:28:08Z 2260.7 2021-12-19T16:28:12Z 2261.5 2021-12-19T16:28:18Z 2263.6 2021-12-19T16:28:36Z 2263.7 2021-12-19T16:28:41Z 2263.6 2021-12-19T16:28:42Z 2263.7 2021-12-19T16:28:43Z 2263.6 2021-12-19T16:28:44Z 2263.8 2021-12-19T16:28:45Z 2263.8 2021-12-19T16:28:46Z 2263.9 2021-12-19T16:28:55Z 2263.6 2021-12-19T16:28:56Z 2263.2 2021-12-19T16:28:57Z 2262.3 2021-12-19T16:28:58Z 2261.3 2021-12-19T16:28:59Z 2258.7 2021-12-19T16:29:02Z 2254.5 2021-12-19T16:29:05Z 2253.1 2021-12-19T16:29:06Z 2253.1 2021-12-19T16:29:15Z 2249.5 2021-12-19T16:29:16Z 2249.1 2021-12-19T16:29:17Z 2248.4 2021-12-19T16:29:23Z 2248.2 2021-12-19T16:29:24Z 2248.2 2021-12-19T16:29:25Z 2247.9 2021-12-19T16:29:32Z 2247.1 2021-12-19T16:29:33Z 2246.9 2021-12-19T16:29:34Z 2247.5 2021-12-19T16:29:36Z 2247.5 2021-12-19T16:29:44Z 2246.1 2021-12-19T16:29:45Z 2245.8 2021-12-19T16:29:46Z 2245.4 2021-12-19T16:29:57Z 2244.2 2021-12-19T16:29:58Z 2244.2 2021-12-19T16:29:59Z 2243.7 2021-12-19T16:30:05Z 2243.9 2021-12-19T16:30:06Z 2244.8 2021-12-19T16:30:10Z 2245.1 2021-12-19T16:30:12Z 2245.4 2021-12-19T16:30:13Z 2245.6 2021-12-19T16:30:14Z 2246 2021-12-19T16:30:15Z 2246.2 2021-12-19T16:30:16Z 2246.5 2021-12-19T16:30:17Z 2246.9 2021-12-19T16:30:18Z 2248.5 2021-12-19T16:30:22Z 2249.4 2021-12-19T16:30:24Z 2249.8 2021-12-19T16:30:25Z 2253 2021-12-19T16:30:38Z 2253.4 2021-12-19T16:30:39Z 2253.8 2021-12-19T16:30:40Z 2254.2 2021-12-19T16:30:52Z 2257.4 2021-12-19T16:30:53Z 2257.8 2021-12-19T16:30:54Z 2258.7 2021-12-19T16:31:04Z 2260.8 2021-12-19T16:31:05Z 2262.1 2021-12-19T16:31:06Z 2262.6 2021-12-19T16:31:07Z 2264 2021-12-19T16:31:09Z 2264.5 2021-12-19T16:31:10Z 2265 2021-12-19T16:31:11Z 2265.4 2021-12-19T16:31:15Z 2266.1 2021-12-19T16:31:16Z 2266.8 2021-12-19T16:31:17Z 2267.3 2021-12-19T16:31:18Z 2267.7 2021-12-19T16:31:25Z 2269.3 2021-12-19T16:31:26Z 2269.9 2021-12-19T16:31:27Z 2270.1 2021-12-19T16:31:28Z 2270.9 2021-12-19T16:31:30Z 2271.3 2021-12-19T16:31:31Z 2271.4 2021-12-19T16:31:34Z 2272 2021-12-19T16:31:36Z 2272.3 2021-12-19T16:31:37Z 2272.7 2021-12-19T16:31:49Z 2273.9 2021-12-19T16:31:50Z 2274 2021-12-19T16:31:51Z 2274.2 2021-12-19T16:32:13Z 2275.9 2021-12-19T16:32:14Z 2275.9 2021-12-19T16:32:15Z 2275.9 2021-12-19T16:33:20Z 2274.9 2021-12-19T16:33:21Z 2274.9 2021-12-19T16:33:22Z 2275 2021-12-19T16:33:23Z 2275.1 2021-12-19T16:33:43Z 2275.8 2021-12-19T16:33:44Z 2275.7 2021-12-19T16:33:45Z 2275.7 2021-12-19T16:34:06Z 2276 2021-12-19T16:34:07Z 2276.1 2021-12-19T16:34:08Z 2276.2 2021-12-19T16:34:09Z 2276.2 2021-12-19T16:34:10Z 2276.2 2021-12-19T16:34:31Z 2275.4 2021-12-19T16:34:32Z 2275.4 2021-12-19T16:34:33Z 2275.4 2021-12-19T16:34:47Z 2274.4 2021-12-19T16:34:48Z 2274.5 2021-12-19T16:34:49Z 2274.4 2021-12-19T16:35:23Z 2273.7 2021-12-19T16:35:24Z 2273.8 2021-12-19T16:35:25Z 2274 2021-12-19T16:35:26Z 2274.2 2021-12-19T16:35:27Z 2274.6 2021-12-19T16:35:28Z 2274.6 2021-12-19T16:35:29Z 2275.2 2021-12-19T16:35:32Z 2275 2021-12-19T16:35:33Z 2274.6 2021-12-19T16:35:50Z 2274.6 2021-12-19T16:36:08Z 2273.3 2021-12-19T16:36:09Z 2270.9 2021-12-19T16:36:12Z 2270 2021-12-19T16:36:13Z 2271.3 2021-12-19T16:36:29Z 2271.9 2021-12-19T16:36:30Z 2272.6 2021-12-19T16:36:31Z 2273.4 2021-12-19T16:36:33Z 2273.3 2021-12-19T16:36:47Z 2273.1 2021-12-19T16:36:48Z 2272.9 2021-12-19T16:36:49Z 2272.7 2021-12-19T16:37:34Z 2274.9 2021-12-19T16:37:35Z 2274.9 2021-12-19T16:37:36Z 2274.8 2021-12-19T16:39:06Z 2276.9 2021-12-19T16:39:07Z 2276.9 2021-12-19T16:39:08Z 2277 2021-12-19T16:39:28Z 2277.5 2021-12-19T16:39:29Z 2277.6 2021-12-19T16:39:30Z 2277.8 2021-12-19T16:39:41Z 2277.2 2021-12-19T16:39:42Z 2276.2 2021-12-19T16:39:43Z 2275.8 2021-12-19T16:39:44Z 2273.9 2021-12-19T16:41:08Z 2274.5 2021-12-19T16:42:18Z 2274.9 2021-12-19T16:42:55Z 2274.9 2021-12-19T16:44:15Z 2275.2 2021-12-19T16:44:16Z 2275.2 2021-12-19T16:44:17Z 2275.2 2021-12-19T16:44:47Z 2274.9 2021-12-19T16:44:48Z 2275 2021-12-19T16:44:49Z 2274 2021-12-19T16:45:22Z 2273.4 2021-12-19T16:45:24Z 2273.4 2021-12-19T16:45:25Z 2272.9 2021-12-19T16:45:27Z 2272.4 2021-12-19T16:45:30Z 2272.3 2021-12-19T16:45:31Z 2272.1 2021-12-19T16:45:51Z 2271.6 2021-12-19T16:45:52Z 2271.6 2021-12-19T16:45:53Z 2271.3 2021-12-19T16:46:00Z 2271.1 2021-12-19T16:46:01Z 2271.1 2021-12-19T16:46:02Z 2271 2021-12-19T16:46:03Z 2270.6 2021-12-19T16:46:04Z 2270.4 2021-12-19T16:46:16Z 2269.3 2021-12-19T16:46:17Z 2269.3 2021-12-19T16:46:18Z 2269.4 2021-12-19T16:47:03Z 2264.7 2021-12-19T16:47:04Z 2260.8 2021-12-19T16:47:09Z 2259.9 2021-12-19T16:47:10Z 2258.8 2021-12-19T16:48:03Z 2258.8 2021-12-19T16:48:04Z 2258.5 2021-12-19T16:48:06Z 2258.5 2021-12-19T16:48:07Z 2258.4 2021-12-19T16:48:21Z 2258 2021-12-19T16:48:22Z 2258 2021-12-19T16:48:23Z 2257.8 2021-12-19T16:48:58Z 2257.7 2021-12-19T16:49:38Z 2257.1 2021-12-19T16:49:39Z 2257.3 2021-12-19T16:49:40Z 2257.6 2021-12-19T16:50:18Z 2258.3 2021-12-19T16:50:19Z 2258.4 2021-12-19T16:50:20Z 2258.5 2021-12-19T16:51:14Z 2258.5 2021-12-19T16:51:15Z 2258.4 2021-12-19T16:51:16Z 2258.4 2021-12-19T16:52:03Z 2256.8 2021-12-19T16:52:04Z 2256.7 2021-12-19T16:52:05Z 2256.6 2021-12-19T16:53:28Z 2254.4 2021-12-19T16:53:29Z 2254.4 2021-12-19T16:53:30Z 2253.5 2021-12-19T16:54:36Z 2253.6 2021-12-19T16:57:18Z 2251.9 2021-12-19T16:57:19Z 2252.1 2021-12-19T16:57:20Z 2252.1 2021-12-19T16:57:21Z 2252.5 2021-12-19T16:57:22Z 2252.7 2021-12-19T16:57:23Z 2253.3 2021-12-19T16:57:24Z 2254.2 2021-12-19T16:57:26Z 2258.9 2021-12-19T16:57:30Z 2260.1 2021-12-19T16:57:31Z 2260 2021-12-19T16:57:32Z 2260.2 2021-12-19T16:58:41Z 2254.3 2021-12-19T16:58:42Z 2253.8 2021-12-19T16:58:43Z 2253.4 2021-12-19T16:58:44Z 2253.1 2021-12-19T16:58:54Z 2252.8 2021-12-19T16:58:55Z 2252.8 2021-12-19T16:58:56Z 2252.8 2021-12-19T16:58:57Z 2252.8 2021-12-19T16:59:02Z 2252 2021-12-19T16:59:03Z 2251.7 2021-12-19T16:59:04Z 2251.4 2021-12-19T16:59:07Z 2251.2 2021-12-19T16:59:08Z 2250.8 2021-12-19T16:59:09Z 2250 2021-12-19T16:59:10Z 2249.6 2021-12-19T17:00:05Z 2248.7 2021-12-19T17:00:06Z 2248.6 2021-12-19T17:00:08Z 2248.6 2021-12-19T17:00:09Z 2248.6 2021-12-19T17:00:15Z 2248.9 2021-12-19T17:00:16Z 2249.3 2021-12-19T17:00:22Z 2251.1 2021-12-19T17:00:28Z 2251.9 2021-12-19T17:00:33Z 2253.3 2021-12-19T17:00:37Z 2253.6 2021-12-19T17:00:38Z 2254.3 2021-12-19T17:00:42Z 2255 2021-12-19T17:00:43Z 2255.6 2021-12-19T17:00:47Z 2256.1 2021-12-19T17:00:51Z 2256.2 2021-12-19T17:00:52Z 2256.7 2021-12-19T17:00:58Z 2257.2 2021-12-19T17:00:59Z 2257 2021-12-19T17:01:03Z 2256.5 2021-12-19T17:01:07Z 2255.3 2021-12-19T17:01:12Z 2254.6 2021-12-19T17:01:17Z 2253 2021-12-19T17:01:20Z 2253 2021-12-19T17:01:21Z 2253.1 2021-12-19T17:01:23Z 2252.7 2021-12-19T17:01:24Z 2251.8 2021-12-19T17:01:28Z 2251.5 2021-12-19T17:01:30Z 2251.4 2021-12-19T17:01:31Z 2251.4 2021-12-19T17:01:32Z 2251.3 2021-12-19T17:01:33Z 2250.6 2021-12-19T17:01:38Z 2250.3 2021-12-19T17:01:41Z 2250.2 2021-12-19T17:01:42Z 2250.2 2021-12-19T17:01:43Z 2250.1 2021-12-19T17:01:44Z 2250.1 2021-12-19T17:01:48Z 2249.5 2021-12-19T17:01:49Z 2249.4 2021-12-19T17:01:50Z 2249.2 2021-12-19T17:01:51Z 2248.7 2021-12-19T17:01:54Z 2248.8 2021-12-19T17:01:55Z 2248.6 2021-12-19T17:02:00Z 2248.2 2021-12-19T17:02:01Z 2248.2 2021-12-19T17:02:02Z 2248.5 2021-12-19T17:02:03Z 2248.5 2021-12-19T17:02:04Z 2248.4 2021-12-19T17:02:05Z 2248.4 2021-12-19T17:02:06Z 2248.4 2021-12-19T17:02:07Z 2248.4 2021-12-19T17:02:10Z 2248.6 2021-12-19T17:02:11Z 2249 2021-12-19T17:02:13Z 2249 2021-12-19T17:02:14Z 2249.4 2021-12-19T17:02:20Z 2249.5 2021-12-19T17:02:21Z 2249.9 2021-12-19T17:02:22Z 2250 2021-12-19T17:02:29Z 2249 2021-12-19T17:02:30Z 2248.2 2021-12-19T17:02:32Z 2247.8 2021-12-19T17:02:33Z 2247.5 2021-12-19T17:02:37Z 2247 2021-12-19T17:02:38Z 2246.5 2021-12-19T17:02:41Z 2246 2021-12-19T17:02:43Z 2245.9 2021-12-19T17:02:44Z 2245.5 2021-12-19T17:02:46Z 2245.5 2021-12-19T17:02:47Z 2245.2 2021-12-19T17:02:49Z 2245 2021-12-19T17:02:50Z 2244.8 2021-12-19T17:02:51Z 2244.7 2021-12-19T17:02:52Z 2244.1 2021-12-19T17:02:56Z 2243.9 2021-12-19T17:03:00Z 2243.9 2021-12-19T17:03:02Z 2243.9 2021-12-19T17:03:03Z 2243.3 2021-12-19T17:03:13Z 2242 2021-12-19T17:03:14Z 2243.7 2021-12-19T17:03:17Z 2244.7 2021-12-19T17:03:21Z 2245.3 2021-12-19T17:03:25Z 2245.6 2021-12-19T17:03:29Z 2245.7 2021-12-19T17:03:30Z 2245.6 2021-12-19T17:03:31Z 2245.8 2021-12-19T17:03:32Z 2245.7 2021-12-19T17:03:33Z 2245.6 2021-12-19T17:03:46Z 2244.4 2021-12-19T17:03:47Z 2244.3 2021-12-19T17:03:48Z 2244.1 2021-12-19T17:03:50Z 2244 2021-12-19T17:03:51Z 2244.2 2021-12-19T17:03:54Z 2244.3 2021-12-19T17:03:55Z 2244.2 2021-12-19T17:04:14Z 2239.5 2021-12-19T17:04:15Z 2239.4 2021-12-19T17:04:16Z 2238.8 2021-12-19T17:04:27Z 2236.4 2021-12-19T17:04:28Z 2236.1 2021-12-19T17:04:29Z 2235.8 2021-12-19T17:04:30Z 2234.4 2021-12-19T17:04:34Z 2233.6 2021-12-19T17:04:38Z 2233.8 2021-12-19T17:04:42Z 2233.8 2021-12-19T17:04:46Z 2232.9 2021-12-19T17:04:50Z 2233.3 2021-12-19T17:04:54Z 2233.6 2021-12-19T17:04:58Z 2235.2 2021-12-19T17:05:02Z 2236.3 2021-12-19T17:05:05Z 2237 2021-12-19T17:05:08Z 2238.1 2021-12-19T17:05:12Z 2238.3 2021-12-19T17:05:13Z 2238.5 2021-12-19T17:05:14Z 2238.5 2021-12-19T17:05:15Z 2239.1 2021-12-19T17:05:16Z 2239.5 2021-12-19T17:05:17Z 2239.8 2021-12-19T17:05:36Z 2235 2021-12-19T17:05:37Z 2234.6 2021-12-19T17:05:38Z 2233.7 2021-12-19T17:05:49Z 2230.7 2021-12-19T17:05:50Z 2230.4 2021-12-19T17:05:51Z 2230 2021-12-19T17:06:01Z 2227.7 2021-12-19T17:06:02Z 2227.4 2021-12-19T17:06:03Z 2227.3 2021-12-19T17:06:13Z 2226.2 2021-12-19T17:06:14Z 2226 2021-12-19T17:06:15Z 2225.4 2021-12-19T17:06:26Z 2224.3 2021-12-19T17:06:27Z 2224 2021-12-19T17:06:28Z 2223.8 2021-12-19T17:06:37Z 2223.3 2021-12-19T17:06:38Z 2223.2 2021-12-19T17:06:39Z 2223.1 2021-12-19T17:06:50Z 2222.4 2021-12-19T17:06:51Z 2222.4 2021-12-19T17:06:52Z 2222.2 2021-12-19T17:07:03Z 2222.7 2021-12-19T17:07:04Z 2222.7 2021-12-19T17:07:05Z 2223 2021-12-19T17:07:17Z 2224.5 2021-12-19T17:07:18Z 2224.6 2021-12-19T17:07:19Z 2224.8 2021-12-19T17:07:25Z 2226.9 2021-12-19T17:07:26Z 2229.9 2021-12-19T17:07:29Z 2236.1 2021-12-19T17:07:32Z 2243.1 2021-12-19T17:07:35Z 2252.5 2021-12-19T17:07:39Z 2256.6 2021-12-19T17:07:42Z 2262.4 2021-12-19T17:07:46Z 2263.8 2021-12-19T17:07:47Z 2264.6 2021-12-19T17:07:48Z 2266 2021-12-19T17:07:49Z 2267.1 2021-12-19T17:07:50Z 2268.8 2021-12-19T17:07:59Z 2270.7 2021-12-19T17:08:00Z 2272.8 2021-12-19T17:08:04Z 2277.6 2021-12-19T17:08:09Z 2280.2 2021-12-19T17:08:15Z 2282.3 2021-12-19T17:08:20Z 2282.5 2021-12-19T17:08:21Z 2282.5 2021-12-19T17:08:22Z 2283.6 2021-12-19T17:08:43Z 2280.2 2021-12-19T17:08:44Z 2279.3 2021-12-19T17:08:47Z 2278.6 2021-12-19T17:08:50Z 2278.4 2021-12-19T17:08:51Z 2276.7 2021-12-19T17:09:41Z 2275.7 2021-12-19T17:09:45Z 2273.6 2021-12-19T17:10:03Z 2271.1 2021-12-19T17:10:26Z 2267.1 2021-12-19T17:10:45Z 2261.4 2021-12-19T17:11:02Z 2259.7 2021-12-19T17:11:13Z 2253 2021-12-19T17:11:33Z 2249.2 2021-12-19T17:11:44Z 2241.9 2021-12-19T17:12:07Z 2232 2021-12-19T17:12:25Z 2220.5 2021-12-19T17:12:43Z 2208.7 2021-12-19T17:12:59Z 2202.5 2021-12-19T17:13:06Z 2202.4 2021-12-19T17:13:07Z 2202.3 2021-12-19T17:13:08Z 2203 2021-12-19T17:13:09Z 2203.1 2021-12-19T17:13:10Z 2203.5 2021-12-19T17:13:11Z 2201.5 2021-12-19T17:13:23Z 2202.5 2021-12-19T17:13:26Z 2204.3 2021-12-19T17:13:31Z 2205.4 2021-12-19T17:13:33Z 2209.6 2021-12-19T17:13:43Z 2212.6 2021-12-19T17:13:48Z 2213 2021-12-19T17:13:49Z 2214.1 2021-12-19T17:13:50Z 2214.7 2021-12-19T17:13:51Z 2214.9 2021-12-19T17:13:52Z 2216.4 2021-12-19T17:13:53Z 2217.1 2021-12-19T17:13:59Z 2217.3 2021-12-19T17:14:00Z 2226.2 2021-12-19T17:14:23Z 2234.8 2021-12-19T17:14:34Z 2238.9 2021-12-19T17:14:44Z 2240.1 2021-12-19T17:14:46Z 2241.2 2021-12-19T17:14:48Z 2246 2021-12-19T17:15:06Z 2252.8 2021-12-19T17:15:25Z 2253.9 2021-12-19T17:15:44Z 2258.9 2021-12-19T17:15:45Z 2258.9 2021-12-19T17:15:46Z 2271.7 2021-12-19T17:16:10Z 2273.7 2021-12-19T17:16:31Z 2280.1 2021-12-19T17:16:32Z 2280.6 2021-12-19T17:16:33Z 2281.2 2021-12-19T17:16:44Z 2284.1 2021-12-19T17:16:45Z 2284.4 2021-12-19T17:16:46Z 2285.4 2021-12-19T17:16:47Z 2286.3 2021-12-19T17:16:48Z 2286.6 2021-12-19T17:16:59Z 2287.9 2021-12-19T17:17:00Z 2287.9 2021-12-19T17:17:01Z 2288.7 2021-12-19T17:17:20Z 2289.1 2021-12-19T17:17:48Z 2289.2 2021-12-19T17:18:18Z 2289.1 2021-12-19T17:18:35Z 2288.9 2021-12-19T17:19:02Z 2289.2 2021-12-19T17:20:02Z 2292.8 2021-12-19T17:20:03Z 2292.9 2021-12-19T17:20:04Z 2293.3 2021-12-19T17:20:41Z 2299.2 2021-12-19T17:20:42Z 2299.4 2021-12-19T17:20:43Z 2300 2021-12-19T17:21:01Z 2303 2021-12-19T17:21:02Z 2303.2 2021-12-19T17:21:03Z 2303.5 2021-12-19T17:21:19Z 2306.4 2021-12-19T17:21:20Z 2306.6 2021-12-19T17:21:21Z 2307 2021-12-19T17:21:39Z 2309 2021-12-19T17:21:40Z 2309.2 2021-12-19T17:21:41Z 2309.5 2021-12-19T17:21:57Z 2312.2 2021-12-19T17:21:58Z 2312.4 2021-12-19T17:21:59Z 2312.8 2021-12-19T17:22:12Z 2315.7 2021-12-19T17:22:13Z 2315.9 2021-12-19T17:22:14Z 2316.2 2021-12-19T17:22:28Z 2319.3 2021-12-19T17:22:29Z 2321 2021-12-19T17:22:31Z 2321.1 2021-12-19T17:22:32Z 2321.6 2021-12-19T17:22:34Z 2322.1 2021-12-19T17:22:35Z 2325.9 2021-12-19T17:22:39Z 2326.1 2021-12-19T17:22:40Z 2326.2 2021-12-19T17:22:41Z 2326.6 2021-12-19T17:22:42Z 2330.3 2021-12-19T17:22:48Z 2331.3 2021-12-19T17:22:50Z 2331.8 2021-12-19T17:22:51Z 2332 2021-12-19T17:22:52Z 2332.7 2021-12-19T17:22:53Z 2336.7 2021-12-19T17:22:59Z 2338.3 2021-12-19T17:23:01Z 2338.7 2021-12-19T17:23:02Z 2339.1 2021-12-19T17:23:05Z 2339.4 2021-12-19T17:23:06Z 2340.3 2021-12-19T17:23:10Z 2341.8 2021-12-19T17:23:14Z 2343.4 2021-12-19T17:23:18Z 2344.2 2021-12-19T17:23:23Z 2344.6 2021-12-19T17:23:27Z 2344.7 2021-12-19T17:23:31Z 2345.1 2021-12-19T17:23:35Z 2345.2 2021-12-19T17:23:39Z 2345.2 2021-12-19T17:23:43Z 2345.8 2021-12-19T17:23:47Z 2345.5 2021-12-19T17:23:51Z 2345.3 2021-12-19T17:23:52Z 2345.5 2021-12-19T17:23:54Z 2345.2 2021-12-19T17:23:55Z 2345.1 2021-12-19T17:23:56Z 2344.9 2021-12-19T17:24:06Z 2343.1 2021-12-19T17:24:07Z 2341.7 2021-12-19T17:24:11Z 2341.1 2021-12-19T17:24:15Z 2340.8 2021-12-19T17:24:18Z 2340.4 2021-12-19T17:24:20Z 2340.2 2021-12-19T17:24:23Z 2340 2021-12-19T17:24:24Z 2339.9 2021-12-19T17:24:26Z 2339.8 2021-12-19T17:24:27Z 2339.7 2021-12-19T17:24:28Z 2339.7 2021-12-19T17:24:43Z 2339.5 2021-12-19T17:24:44Z 2339.6 2021-12-19T17:24:45Z 2339.7 2021-12-19T17:25:47Z 2341.2 2021-12-19T17:25:48Z 2341.3 2021-12-19T17:25:49Z 2342.4 2021-12-19T17:26:05Z 2342.9 2021-12-19T17:26:16Z 2342.3 2021-12-19T17:26:20Z 2342 2021-12-19T17:26:21Z 2338.8 2021-12-19T17:26:26Z 2338.2 2021-12-19T17:26:27Z 2338.3 2021-12-19T17:26:28Z 2335.8 2021-12-19T17:26:38Z 2335.9 2021-12-19T17:26:41Z 2336 2021-12-19T17:26:43Z 2335.9 2021-12-19T17:26:44Z 2336.6 2021-12-19T17:26:47Z 2337.4 2021-12-19T17:26:50Z 2337.7 2021-12-19T17:26:51Z 2338 2021-12-19T17:26:58Z 2338.9 2021-12-19T17:26:59Z 2339.1 2021-12-19T17:27:00Z 2339.3 2021-12-19T17:27:25Z 2341.1 2021-12-19T17:27:26Z 2341.1 2021-12-19T17:27:27Z 2343 2021-12-19T17:27:41Z 2345.3 2021-12-19T17:27:58Z 2346.1 2021-12-19T17:28:14Z 2346.3 2021-12-19T17:28:23Z 2345.7 2021-12-19T17:28:24Z 2346.1 2021-12-19T17:28:25Z 2349.4 2021-12-19T17:28:45Z 2350.5 2021-12-19T17:28:51Z 2351.4 2021-12-19T17:28:54Z 2351.8 2021-12-19T17:28:55Z 2352 2021-12-19T17:28:56Z 2356 2021-12-19T17:29:14Z 2361.8 2021-12-19T17:29:43Z 2365.7 2021-12-19T17:30:00Z 2371.7 2021-12-19T17:30:28Z 2373.3 2021-12-19T17:30:35Z 2377.8 2021-12-19T17:30:52Z 2383.4 2021-12-19T17:31:14Z 2384.2 2021-12-19T17:31:27Z 2384.4 2021-12-19T17:31:49Z 2386.3 2021-12-19T17:32:03Z 2388.2 2021-12-19T17:32:18Z 2391.2 2021-12-19T17:32:37Z 2393.5 2021-12-19T17:32:54Z 2391.3 2021-12-19T17:33:25Z 2391.3 2021-12-19T17:35:02Z 2393.5 2021-12-19T17:35:03Z 2393.6 2021-12-19T17:35:04Z 2388.1 2021-12-19T17:35:23Z 2386.5 2021-12-19T17:35:25Z 2385.8 2021-12-19T17:35:26Z 2385 2021-12-19T17:35:27Z 2384.4 2021-12-19T17:35:28Z 2383.8 2021-12-19T17:35:29Z 2381.9 2021-12-19T17:35:32Z 2380.6 2021-12-19T17:35:35Z 2379.4 2021-12-19T17:35:41Z 2379.5 2021-12-19T17:35:42Z 2380.1 2021-12-19T17:35:52Z 2381.6 2021-12-19T17:35:57Z 2382 2021-12-19T17:35:58Z 2384 2021-12-19T17:36:04Z 2384.3 2021-12-19T17:36:05Z 2386.8 2021-12-19T17:36:23Z 2386.8 2021-12-19T17:36:27Z 2387.1 2021-12-19T17:36:43Z 2387.7 2021-12-19T17:36:47Z 2385.9 2021-12-19T17:37:15Z 2386.2 2021-12-19T17:37:35Z 2387.1 2021-12-19T17:38:04Z 2387.4 2021-12-19T17:39:11Z 2388.7 2021-12-19T17:39:12Z 2388.7 2021-12-19T17:39:13Z 2390.8 2021-12-19T17:39:25Z 2393.7 2021-12-19T17:39:41Z 2395.7 2021-12-19T17:40:01Z 2395.5 2021-12-19T17:40:17Z 2395.4 2021-12-19T17:40:39Z 2394.9 2021-12-19T17:40:40Z 2395 2021-12-19T17:40:41Z 2395.1 2021-12-19T17:41:00Z 2395.3 2021-12-19T17:41:01Z 2395.4 2021-12-19T17:41:02Z 2395.5 2021-12-19T17:41:32Z 2395.5 2021-12-19T17:41:45Z 2395.6 2021-12-19T17:41:50Z 2395.6 2021-12-19T17:41:51Z 2395.6 2021-12-19T17:41:52Z 2395.5 2021-12-19T17:41:53Z 2394.6 2021-12-19T17:42:08Z 2394.4 2021-12-19T17:42:23Z 2393.8 2021-12-19T17:42:24Z 2393.7 2021-12-19T17:42:25Z 2393.7 2021-12-19T17:42:45Z 2392.1 2021-12-19T17:42:46Z 2392 2021-12-19T17:42:47Z 2392.2 2021-12-19T17:43:18Z 2392.4 2021-12-19T17:43:35Z 2393.1 2021-12-19T17:43:36Z 2393.2 2021-12-19T17:43:37Z 2393.3 2021-12-19T17:43:52Z 2393.9 2021-12-19T17:43:53Z 2394 2021-12-19T17:43:54Z 2394.1 2021-12-19T17:44:12Z 2395.3 2021-12-19T17:44:13Z 2395.3 2021-12-19T17:44:14Z 2395.4 2021-12-19T17:44:49Z 2395.6 2021-12-19T17:44:50Z 2395.6 2021-12-19T17:44:51Z 2395.5 2021-12-19T17:45:03Z 2396.1 2021-12-19T17:45:04Z 2396.2 2021-12-19T17:45:05Z 2396.5 2021-12-19T17:46:38Z 2400 2021-12-19T17:46:39Z 2400.1 2021-12-19T17:46:40Z 2400.1 2021-12-19T17:47:16Z 2401 2021-12-19T17:47:17Z 2401.1 2021-12-19T17:47:18Z 2401.2 2021-12-19T17:47:29Z 2401.9 2021-12-19T17:47:30Z 2402 2021-12-19T17:47:31Z 2402.2 2021-12-19T17:47:32Z 2402.4 2021-12-19T17:47:46Z 2403.8 2021-12-19T17:47:47Z 2404 2021-12-19T17:47:48Z 2404.2 2021-12-19T17:48:01Z 2405.6 2021-12-19T17:48:02Z 2405.7 2021-12-19T17:48:03Z 2405.8 2021-12-19T17:48:23Z 2406.7 2021-12-19T17:48:24Z 2406.8 2021-12-19T17:48:25Z 2407 2021-12-19T17:48:28Z 2407.2 2021-12-19T17:48:29Z 2409 2021-12-19T17:48:35Z 2410.1 2021-12-19T17:48:37Z 2410.2 2021-12-19T17:48:38Z 2410.5 2021-12-19T17:48:52Z 2412.5 2021-12-19T17:48:53Z 2412.5 2021-12-19T17:48:54Z 2412.7 2021-12-19T17:49:19Z 2414.8 2021-12-19T17:49:20Z 2414.7 2021-12-19T17:49:21Z 2414.3 2021-12-19T17:49:43Z 2415.6 2021-12-19T17:49:44Z 2417.3 2021-12-19T17:49:47Z 2421.6 2021-12-19T17:49:52Z 2424 2021-12-19T17:49:55Z 2428.1 2021-12-19T17:49:59Z 2432.9 2021-12-19T17:50:03Z 2434 2021-12-19T17:50:04Z 2434.9 2021-12-19T17:50:13Z 2436.3 2021-12-19T17:50:14Z 2436.5 2021-12-19T17:50:15Z 2436.1 2021-12-19T17:50:16Z 2435.9 2021-12-19T17:50:18Z 2436 2021-12-19T17:50:19Z 2435.8 2021-12-19T17:50:23Z 2436.3 2021-12-19T17:50:24Z 2436.5 2021-12-19T17:50:28Z 2436.5 2021-12-19T17:50:29Z 2436.3 2021-12-19T17:50:30Z 2436.5 2021-12-19T17:50:42Z 2437.5 2021-12-19T17:50:43Z 2437.4 2021-12-19T17:50:48Z 2436.9 2021-12-19T17:50:51Z 2436.8 2021-12-19T17:50:55Z 2436.5 2021-12-19T17:50:57Z 2436.8 2021-12-19T17:50:58Z 2436.8 2021-12-19T17:50:59Z 2436.6 2021-12-19T17:51:00Z 2436.9 2021-12-19T17:51:01Z 2437 2021-12-19T17:51:02Z 2436.7 2021-12-19T17:51:03Z 2436.7 2021-12-19T17:51:04Z 2436.8 2021-12-19T17:51:05Z 2436.7 2021-12-19T17:51:06Z 2436.9 2021-12-19T17:51:07Z 2437.1 2021-12-19T17:51:08Z 2437.1 2021-12-19T17:51:09Z 2436.7 2021-12-19T17:51:10Z 2436.8 2021-12-19T17:51:11Z 2437 2021-12-19T17:51:26Z 2437.6 2021-12-19T17:51:27Z 2437.6 2021-12-19T17:51:28Z 2437.5 2021-12-19T17:51:45Z 2437.3 2021-12-19T17:51:46Z 2437.5 2021-12-19T17:51:47Z 2437.5 2021-12-19T17:52:08Z 2437.6 2021-12-19T17:52:09Z 2439.9 2021-12-19T17:52:13Z 2441.5 2021-12-19T17:52:17Z 2443.7 2021-12-19T17:52:21Z 2443.9 2021-12-19T17:52:25Z 2444.2 2021-12-19T17:52:26Z 2444.9 2021-12-19T17:52:32Z 2446.1 2021-12-19T17:52:33Z 2446.2 2021-12-19T17:52:34Z 2445.8 2021-12-19T17:52:35Z 2446.3 2021-12-19T17:52:42Z 2447.1 2021-12-19T17:52:43Z 2447 2021-12-19T17:52:44Z 2447.5 2021-12-19T17:53:00Z 2448 2021-12-19T17:53:01Z 2447.8 2021-12-19T17:53:02Z 2447.5 2021-12-19T17:53:16Z 2445.7 2021-12-19T17:53:17Z 2445.6 2021-12-19T17:53:18Z 2445.3 2021-12-19T17:53:31Z 2443 2021-12-19T17:53:32Z 2443 2021-12-19T17:53:33Z 2442.8 2021-12-19T17:53:46Z 2442.1 2021-12-19T17:53:47Z 2442.2 2021-12-19T17:53:48Z 2442.1 2021-12-19T17:53:50Z 2441.9 2021-12-19T17:53:51Z 2442.3 2021-12-19T17:53:52Z 2442.6 2021-12-19T17:53:53Z 2442.5 2021-12-19T17:53:54Z 2442.8 2021-12-19T17:53:55Z 2443.4 2021-12-19T17:53:59Z 2443.6 2021-12-19T17:54:00Z 2443.7 2021-12-19T17:54:01Z 2444.3 2021-12-19T17:54:02Z 2444.2 2021-12-19T17:54:03Z 2444.7 2021-12-19T17:54:04Z 2444.9 2021-12-19T17:54:18Z 2446 2021-12-19T17:54:19Z 2446 2021-12-19T17:54:20Z 2446.1 2021-12-19T17:54:33Z 2447 2021-12-19T17:54:34Z 2447 2021-12-19T17:54:35Z 2447.1 2021-12-19T17:54:46Z 2447.6 2021-12-19T17:54:47Z 2447.7 2021-12-19T17:54:48Z 2447.7 2021-12-19T17:54:51Z 2448.2 2021-12-19T17:54:52Z 2448.7 2021-12-19T17:54:54Z 2449 2021-12-19T17:54:55Z 2449 2021-12-19T17:54:57Z 2449.4 2021-12-19T17:54:58Z 2449.7 2021-12-19T17:54:59Z 2449.5 2021-12-19T17:55:00Z 2449.6 2021-12-19T17:55:15Z 2449.9 2021-12-19T17:55:16Z 2449.9 2021-12-19T17:55:17Z 2450.1 2021-12-19T17:55:28Z 2450.6 2021-12-19T17:55:29Z 2450.7 2021-12-19T17:55:30Z 2450.8 2021-12-19T17:55:41Z 2451.5 2021-12-19T17:55:42Z 2451.5 2021-12-19T17:55:43Z 2451.6 2021-12-19T17:55:58Z 2451.9 2021-12-19T17:55:59Z 2452 2021-12-19T17:56:00Z 2452.1 2021-12-19T17:56:13Z 2452.3 2021-12-19T17:56:14Z 2452.4 2021-12-19T17:56:15Z 2452.5 2021-12-19T17:56:16Z 2452.8 2021-12-19T17:56:17Z 2452.2 2021-12-19T17:56:21Z 2451.9 2021-12-19T17:56:22Z 2451.7 2021-12-19T17:56:23Z 2451.6 2021-12-19T17:56:26Z 2451.6 2021-12-19T17:56:27Z 2454.1 2021-12-19T17:56:30Z 2458.1 2021-12-19T17:56:34Z 2460 2021-12-19T17:56:38Z 2460.1 2021-12-19T17:56:39Z 2459.9 2021-12-19T17:56:40Z 2460.3 2021-12-19T17:56:41Z 2460.3 2021-12-19T17:56:42Z 2460.8 2021-12-19T17:56:47Z 2461.8 2021-12-19T17:56:51Z 2462.1 2021-12-19T17:56:55Z 2462.4 2021-12-19T17:57:00Z 2462.1 2021-12-19T17:57:01Z 2462.9 2021-12-19T17:57:14Z 2460.9 2021-12-19T17:57:15Z 2460.4 2021-12-19T17:57:16Z 2459.9 2021-12-19T17:57:17Z 2459.7 2021-12-19T17:57:19Z 2459.5 2021-12-19T17:57:20Z 2458.6 2021-12-19T17:57:25Z 2458.1 2021-12-19T17:57:30Z 2457.4 2021-12-19T17:57:34Z 2456.6 2021-12-19T17:57:38Z 2455.5 2021-12-19T17:57:42Z 2454 2021-12-19T17:57:46Z 2452.9 2021-12-19T17:57:51Z 2452.4 2021-12-19T17:57:52Z 2452.2 2021-12-19T17:57:53Z 2452 2021-12-19T17:57:54Z 2452.2 2021-12-19T17:57:55Z 2451.8 2021-12-19T17:57:59Z 2451.7 2021-12-19T17:58:00Z 2451.7 2021-12-19T17:58:01Z 2451.8 2021-12-19T17:58:02Z 2451.8 2021-12-19T17:58:06Z 2451.3 2021-12-19T17:58:10Z 2451.3 2021-12-19T17:58:14Z 2450.2 2021-12-19T17:58:19Z 2449.3 2021-12-19T17:58:23Z 2449.3 2021-12-19T17:58:24Z 2449.4 2021-12-19T17:58:41Z 2449.7 2021-12-19T17:58:42Z 2449.7 2021-12-19T17:58:43Z 2449.8 2021-12-19T17:58:49Z 2449 2021-12-19T17:58:50Z 2449.2 2021-12-19T17:58:54Z 2448.7 2021-12-19T17:58:58Z 2449 2021-12-19T17:59:03Z 2449.3 2021-12-19T17:59:05Z 2449.5 2021-12-19T17:59:06Z 2449.6 2021-12-19T17:59:07Z 2449.5 2021-12-19T17:59:08Z 2450.6 2021-12-19T17:59:10Z 2451 2021-12-19T17:59:11Z 2451.3 2021-12-19T17:59:14Z 2451.2 2021-12-19T17:59:15Z 2451.3 2021-12-19T17:59:19Z 2451.7 2021-12-19T17:59:21Z 2451.3 2021-12-19T17:59:22Z 2451.5 2021-12-19T17:59:23Z 2451.9 2021-12-19T17:59:24Z 2452.3 2021-12-19T17:59:28Z 2452.2 2021-12-19T17:59:29Z 2452.3 2021-12-19T17:59:30Z 2452.3 2021-12-19T17:59:31Z 2452.7 2021-12-19T17:59:35Z 2452.4 2021-12-19T17:59:39Z 2451.3 2021-12-19T17:59:43Z 2451.3 2021-12-19T17:59:44Z 2451.4 2021-12-19T17:59:45Z 2451.3 2021-12-19T17:59:46Z 2450.9 2021-12-19T17:59:50Z 2450 2021-12-19T17:59:54Z 2449.3 2021-12-19T17:59:58Z 2449.1 2021-12-19T17:59:59Z 2449 2021-12-19T18:00:12Z 2448.3 2021-12-19T18:00:13Z 2448.3 2021-12-19T18:00:14Z 2448.2 2021-12-19T18:00:28Z 2448.1 2021-12-19T18:00:29Z 2448 2021-12-19T18:00:30Z 2448.1 2021-12-19T18:00:45Z 2448.2 2021-12-19T18:00:46Z 2448.2 2021-12-19T18:00:47Z 2448.2 2021-12-19T18:01:02Z 2449 2021-12-19T18:01:03Z 2449.1 2021-12-19T18:01:04Z 2449.2 2021-12-19T18:01:16Z 2449.7 2021-12-19T18:01:17Z 2449.8 2021-12-19T18:01:18Z 2449.9 2021-12-19T18:01:31Z 2450.5 2021-12-19T18:01:32Z 2450.6 2021-12-19T18:01:33Z 2450.7 2021-12-19T18:01:40Z 2450.8 2021-12-19T18:01:41Z 2450.9 2021-12-19T18:01:42Z 2451.1 2021-12-19T18:01:50Z 2451.6 2021-12-19T18:01:51Z 2451.1 2021-12-19T18:01:52Z 2451.5 2021-12-19T18:02:06Z 2452.6 2021-12-19T18:02:07Z 2452.7 2021-12-19T18:02:08Z 2452.7 2021-12-19T18:02:19Z 2453 2021-12-19T18:02:20Z 2453.1 2021-12-19T18:02:21Z 2453.2 2021-12-19T18:02:24Z 2453.4 2021-12-19T18:02:25Z 2453.7 2021-12-19T18:02:26Z 2453.9 2021-12-19T18:02:39Z 2454.6 2021-12-19T18:02:40Z 2454.6 2021-12-19T18:02:41Z 2455 2021-12-19T18:02:46Z 2455.1 2021-12-19T18:02:47Z 2455.2 2021-12-19T18:02:48Z 2455.4 2021-12-19T18:02:52Z 2455.4 2021-12-19T18:02:53Z 2455.2 2021-12-19T18:02:56Z 2455.2 2021-12-19T18:02:57Z 2455.3 2021-12-19T18:02:59Z 2455.4 2021-12-19T18:03:00Z 2455.5 2021-12-19T18:03:01Z 2455.6 2021-12-19T18:03:04Z 2455.7 2021-12-19T18:03:05Z 2455.8 2021-12-19T18:03:06Z 2455.8 2021-12-19T18:03:07Z 2456 2021-12-19T18:03:21Z 2456.6 2021-12-19T18:03:22Z 2456.7 2021-12-19T18:03:23Z 2456.8 2021-12-19T18:03:38Z 2457.3 2021-12-19T18:03:39Z 2457.3 2021-12-19T18:03:40Z 2457.4 2021-12-19T18:03:53Z 2457.9 2021-12-19T18:03:54Z 2458 2021-12-19T18:03:55Z 2458 2021-12-19T18:04:09Z 2458.4 2021-12-19T18:04:10Z 2458.4 2021-12-19T18:04:11Z 2458.4 2021-12-19T18:04:43Z 2459.1 2021-12-19T18:04:44Z 2459.1 2021-12-19T18:04:45Z 2459.3 2021-12-19T18:04:58Z 2459.9 2021-12-19T18:04:59Z 2460 2021-12-19T18:05:00Z 2460.1 2021-12-19T18:05:15Z 2460.6 2021-12-19T18:05:16Z 2460.6 2021-12-19T18:05:17Z 2460.6 2021-12-19T18:05:19Z 2460.4 2021-12-19T18:05:20Z 2460.3 2021-12-19T18:05:23Z 2460 2021-12-19T18:05:27Z 2460.1 2021-12-19T18:05:31Z 2460.1 2021-12-19T18:05:35Z 2460.7 2021-12-19T18:05:39Z 2461.6 2021-12-19T18:05:43Z 2461.9 2021-12-19T18:05:46Z 2461.8 2021-12-19T18:05:47Z 2462.2 2021-12-19T18:05:48Z 2462.5 2021-12-19T18:06:01Z 2463.5 2021-12-19T18:06:02Z 2463.6 2021-12-19T18:06:03Z 2463.8 2021-12-19T18:06:16Z 2464.2 2021-12-19T18:06:17Z 2464.3 2021-12-19T18:06:18Z 2464.3 2021-12-19T18:06:41Z 2465.9 2021-12-19T18:06:42Z 2465.9 2021-12-19T18:06:43Z 2465.7 2021-12-19T18:06:59Z 2466 2021-12-19T18:07:00Z 2466 2021-12-19T18:07:01Z 2466.1 2021-12-19T18:07:31Z 2466.8 2021-12-19T18:07:32Z 2466.9 2021-12-19T18:07:33Z 2466.9 2021-12-19T18:07:49Z 2468.4 2021-12-19T18:07:50Z 2468.5 2021-12-19T18:07:51Z 2468.7 2021-12-19T18:08:01Z 2468.7 2021-12-19T18:08:02Z 2468.6 2021-12-19T18:08:03Z 2468.4 2021-12-19T18:08:04Z 2468 2021-12-19T18:08:15Z 2464.4 2021-12-19T18:08:16Z 2464.2 2021-12-19T18:08:17Z 2463.9 2021-12-19T18:08:37Z 2462 2021-12-19T18:08:38Z 2462 2021-12-19T18:08:39Z 2462.1 2021-12-19T18:08:59Z 2466 2021-12-19T18:09:00Z 2466.3 2021-12-19T18:09:01Z 2466.8 2021-12-19T18:09:16Z 2471.1 2021-12-19T18:09:17Z 2471.4 2021-12-19T18:09:18Z 2472.3 2021-12-19T18:09:32Z 2476 2021-12-19T18:09:33Z 2476.3 2021-12-19T18:09:34Z 2476.9 2021-12-19T18:10:38Z 2477.4 2021-12-19T18:10:39Z 2478 2021-12-19T18:10:44Z 2478.1 2021-12-19T18:10:45Z 2478.1 2021-12-19T18:11:04Z 2477.5 2021-12-19T18:11:05Z 2477.8 2021-12-19T18:11:06Z 2478.3 2021-12-19T18:11:37Z 2481.4 2021-12-19T18:11:38Z 2481.6 2021-12-19T18:11:39Z 2482 2021-12-19T18:11:54Z 2484.4 2021-12-19T18:11:55Z 2484.7 2021-12-19T18:11:56Z 2484.8 2021-12-19T18:11:57Z 2485.6 2021-12-19T18:11:58Z 2487.4 2021-12-19T18:12:02Z 2488.3 2021-12-19T18:12:05Z 2488.5 2021-12-19T18:12:07Z 2488.4 2021-12-19T18:12:09Z 2487.3 2021-12-19T18:12:12Z 2485 2021-12-19T18:12:16Z 2484.3 2021-12-19T18:12:18Z 2484 2021-12-19T18:12:19Z 2483.8 2021-12-19T18:13:28Z 2482.8 2021-12-19T18:13:29Z 2482.3 2021-12-19T18:13:33Z 2482.3 2021-12-19T18:13:34Z 2482.1 2021-12-19T18:13:40Z 2481.4 2021-12-19T18:13:41Z 2481.8 2021-12-19T18:13:45Z 2482 2021-12-19T18:13:49Z 2482.2 2021-12-19T18:13:54Z 2482.4 2021-12-19T18:13:55Z 2482.5 2021-12-19T18:13:56Z 2482.9 2021-12-19T18:14:09Z 2484.1 2021-12-19T18:14:10Z 2484.2 2021-12-19T18:14:11Z 2484.4 2021-12-19T18:14:14Z 2484.5 2021-12-19T18:14:15Z 2484.8 2021-12-19T18:14:17Z 2484.9 2021-12-19T18:14:18Z 2485.1 2021-12-19T18:14:34Z 2485.1 2021-12-19T18:14:35Z 2485.2 2021-12-19T18:14:36Z 2485.4 2021-12-19T18:14:53Z 2486 2021-12-19T18:14:54Z 2486 2021-12-19T18:14:55Z 2486.1 2021-12-19T18:15:11Z 2485.5 2021-12-19T18:15:12Z 2485.1 2021-12-19T18:15:13Z 2484.9 2021-12-19T18:15:14Z 2484.9 2021-12-19T18:15:15Z 2484.7 2021-12-19T18:15:16Z 2484.9 2021-12-19T18:15:17Z 2484.9 2021-12-19T18:15:18Z 2484.8 2021-12-19T18:15:21Z 2484.8 2021-12-19T18:15:22Z 2484.5 2021-12-19T18:15:26Z 2484.5 2021-12-19T18:15:27Z 2484.5 2021-12-19T18:15:42Z 2486.4 2021-12-19T18:15:43Z 2486.5 2021-12-19T18:15:44Z 2486.8 2021-12-19T18:15:58Z 2488.6 2021-12-19T18:15:59Z 2488.8 2021-12-19T18:16:00Z 2488.9 2021-12-19T18:16:18Z 2490.9 2021-12-19T18:16:19Z 2491 2021-12-19T18:16:20Z 2491.2 2021-12-19T18:16:35Z 2492.4 2021-12-19T18:16:36Z 2492.5 2021-12-19T18:16:37Z 2492.7 2021-12-19T18:16:52Z 2493.9 2021-12-19T18:16:53Z 2494 2021-12-19T18:16:54Z 2494 2021-12-19T18:17:33Z 2495.3 2021-12-19T18:17:34Z 2495.2 2021-12-19T18:17:35Z 2495.1 2021-12-19T18:17:51Z 2495.8 2021-12-19T18:17:52Z 2495.9 2021-12-19T18:17:53Z 2495.9 2021-12-19T18:18:14Z 2495.9 2021-12-19T18:18:15Z 2495.9 2021-12-19T18:18:16Z 2495.9 2021-12-19T18:18:56Z 2498.1 2021-12-19T18:18:57Z 2498 2021-12-19T18:18:58Z 2498 2021-12-19T18:19:15Z 2497.8 2021-12-19T18:19:16Z 2497.8 2021-12-19T18:19:17Z 2497.9 2021-12-19T18:19:34Z 2498.5 2021-12-19T18:19:35Z 2498.6 2021-12-19T18:19:36Z 2498.7 2021-12-19T18:19:56Z 2499.3 2021-12-19T18:19:57Z 2499.3 2021-12-19T18:19:58Z 2499.4 2021-12-19T18:20:05Z 2499.8 2021-12-19T18:20:06Z 2500.7 2021-12-19T18:20:10Z 2501.4 2021-12-19T18:20:13Z 2502.2 2021-12-19T18:20:17Z 2503.2 2021-12-19T18:20:21Z 2504.5 2021-12-19T18:20:25Z 2504.9 2021-12-19T18:20:28Z 2504.9 2021-12-19T18:20:29Z 2505.1 2021-12-19T18:20:32Z 2504.8 2021-12-19T18:20:33Z 2504.8 2021-12-19T18:20:37Z 2504.5 2021-12-19T18:20:38Z 2504.5 2021-12-19T18:20:53Z 2505 2021-12-19T18:20:54Z 2505 2021-12-19T18:20:55Z 2505 2021-12-19T18:21:14Z 2506.3 2021-12-19T18:21:15Z 2506.4 2021-12-19T18:21:16Z 2506.5 2021-12-19T18:21:30Z 2507.7 2021-12-19T18:21:31Z 2507.9 2021-12-19T18:21:32Z 2508.2 2021-12-19T18:22:02Z 2509.5 2021-12-19T18:22:03Z 2509.6 2021-12-19T18:22:04Z 2509.6 2021-12-19T18:22:24Z 2508.9 2021-12-19T18:22:25Z 2509 2021-12-19T18:22:26Z 2509.3 2021-12-19T18:22:43Z 2511.2 2021-12-19T18:22:44Z 2511.4 2021-12-19T18:22:45Z 2511.7 2021-12-19T18:23:28Z 2512.4 2021-12-19T18:23:42Z 2512.7 2021-12-19T18:23:46Z 2512.7 2021-12-19T18:23:47Z 2512.8 2021-12-19T18:23:48Z 2512.9 2021-12-19T18:23:51Z 2513 2021-12-19T18:23:53Z 2513.2 2021-12-19T18:23:56Z 2513.3 2021-12-19T18:23:58Z 2385.3 2021-12-19T18:24:51Z 2401.8 2021-12-19T18:24:54Z 2408.4 2021-12-19T18:24:55Z 2413.4 2021-12-19T18:24:56Z 2416.9 2021-12-19T18:24:57Z 2419.9 2021-12-19T18:24:58Z 2421.2 2021-12-19T18:24:59Z 2424.3 2021-12-19T18:25:00Z 2426.4 2021-12-19T18:25:01Z 2427.1 2021-12-19T18:25:02Z 2430.2 2021-12-19T18:25:03Z 2435.3 2021-12-19T18:25:05Z 2439.5 2021-12-19T18:25:07Z 2441.6 2021-12-19T18:25:09Z 2438 2021-12-19T18:25:11Z 2437.1 2021-12-19T18:25:13Z 2435.8 2021-12-19T18:25:15Z 2438.8 2021-12-19T18:25:17Z 2440.7 2021-12-19T18:25:19Z 2442 2021-12-19T18:25:20Z 2440.1 2021-12-19T18:25:22Z 2442.3 2021-12-19T18:25:23Z 2442.8 2021-12-19T18:25:31Z