j1, Corse du nord, lacs de Melo et de Capitello 1418.08 2016-06-08T07:15:12Z 1417.12 2016-06-08T07:15:14Z 1417.12 2016-06-08T07:15:26Z 1418.56 2016-06-08T07:15:38Z 1419.52 2016-06-08T07:15:59Z 1418.56 2016-06-08T07:16:13Z 1419.04 2016-06-08T07:16:41Z 1421.45 2016-06-08T07:16:47Z 1422.41 2016-06-08T07:16:48Z 1420.49 2016-06-08T07:16:50Z 1421.93 2016-06-08T07:17:04Z 1422.41 2016-06-08T07:17:10Z 1422.89 2016-06-08T07:17:21Z 1423.37 2016-06-08T07:17:35Z 1424.33 2016-06-08T07:17:46Z 1424.33 2016-06-08T07:18:08Z 1424.33 2016-06-08T07:18:21Z 1425.77 2016-06-08T07:18:34Z 1425.77 2016-06-08T07:18:45Z 1425.77 2016-06-08T07:18:59Z 1426.25 2016-06-08T07:19:11Z 1426.73 2016-06-08T07:19:24Z 1425.77 2016-06-08T07:19:48Z 1425.77 2016-06-08T07:20:52Z 1425.77 2016-06-08T07:20:55Z 1425.77 2016-06-08T07:21:02Z 1426.25 2016-06-08T07:21:17Z 1426.73 2016-06-08T07:21:29Z 1427.21 2016-06-08T07:21:45Z 1428.18 2016-06-08T07:22:02Z 1429.14 2016-06-08T07:22:15Z 1429.14 2016-06-08T07:22:30Z 1430.1 2016-06-08T07:22:43Z 1430.58 2016-06-08T07:22:55Z 1431.54 2016-06-08T07:23:10Z 1432.02 2016-06-08T07:23:21Z 1432.98 2016-06-08T07:23:34Z 1434.42 2016-06-08T07:23:46Z 1434.42 2016-06-08T07:23:58Z 1434.42 2016-06-08T07:24:18Z 1434.91 2016-06-08T07:24:34Z 1436.35 2016-06-08T07:24:41Z 1435.87 2016-06-08T07:24:53Z 1436.35 2016-06-08T07:25:05Z 1437.31 2016-06-08T07:25:11Z 1438.75 2016-06-08T07:25:25Z 1439.23 2016-06-08T07:25:36Z 1438.75 2016-06-08T07:25:46Z 1439.23 2016-06-08T07:25:59Z 1439.71 2016-06-08T07:26:06Z 1440.19 2016-06-08T07:26:18Z 1440.19 2016-06-08T07:26:33Z 1439.71 2016-06-08T07:26:47Z 1439.23 2016-06-08T07:26:58Z 1440.67 2016-06-08T07:27:10Z 1440.19 2016-06-08T07:27:12Z 1440.67 2016-06-08T07:27:23Z 1441.15 2016-06-08T07:27:30Z 1441.15 2016-06-08T07:27:33Z 1442.6 2016-06-08T07:27:44Z 1442.11 2016-06-08T07:27:56Z 1442.11 2016-06-08T07:28:08Z 1441.15 2016-06-08T07:28:20Z 1441.63 2016-06-08T07:28:36Z 1442.11 2016-06-08T07:28:46Z 1443.56 2016-06-08T07:28:57Z 1444.52 2016-06-08T07:29:10Z 1445.96 2016-06-08T07:29:21Z 1445.96 2016-06-08T07:29:24Z 1447.4 2016-06-08T07:29:36Z 1448.84 2016-06-08T07:29:51Z 1449.81 2016-06-08T07:30:03Z 1451.25 2016-06-08T07:30:27Z 1451.73 2016-06-08T07:30:45Z 1450.77 2016-06-08T07:31:39Z 1451.73 2016-06-08T07:31:51Z 1450.77 2016-06-08T07:31:55Z 1452.69 2016-06-08T07:32:06Z 1453.17 2016-06-08T07:32:18Z 1453.17 2016-06-08T07:32:28Z 1452.69 2016-06-08T07:32:29Z 1453.17 2016-06-08T07:32:42Z 1453.65 2016-06-08T07:33:06Z 1453.17 2016-06-08T07:34:12Z 1452.69 2016-06-08T07:34:27Z 1452.21 2016-06-08T07:34:39Z 1451.25 2016-06-08T07:35:35Z 1452.21 2016-06-08T07:35:55Z 1453.65 2016-06-08T07:36:08Z 1454.61 2016-06-08T07:36:19Z 1456.05 2016-06-08T07:36:34Z 1457.5 2016-06-08T07:36:45Z 1457.98 2016-06-08T07:36:59Z 1458.46 2016-06-08T07:37:21Z 1459.9 2016-06-08T07:37:32Z 1460.38 2016-06-08T07:37:44Z 1460.86 2016-06-08T07:37:57Z 1462.3 2016-06-08T07:38:10Z 1462.3 2016-06-08T07:38:23Z 1463.26 2016-06-08T07:38:31Z 1463.26 2016-06-08T07:38:42Z 1463.26 2016-06-08T07:38:54Z 1464.23 2016-06-08T07:39:04Z 1465.19 2016-06-08T07:39:17Z 1465.67 2016-06-08T07:39:30Z 1465.67 2016-06-08T07:39:42Z 1466.63 2016-06-08T07:39:55Z 1467.59 2016-06-08T07:40:08Z 1468.07 2016-06-08T07:40:22Z 1469.03 2016-06-08T07:40:34Z 1469.99 2016-06-08T07:40:45Z 1469.51 2016-06-08T07:41:00Z 1470.95 2016-06-08T07:41:12Z 1472.88 2016-06-08T07:41:26Z 1472.4 2016-06-08T07:41:38Z 1473.36 2016-06-08T07:41:53Z 1473.36 2016-06-08T07:42:09Z 1474.8 2016-06-08T07:42:22Z 1474.8 2016-06-08T07:42:40Z 1475.76 2016-06-08T07:42:53Z 1477.2 2016-06-08T07:43:04Z 1478.16 2016-06-08T07:43:21Z 1480.09 2016-06-08T07:43:42Z 1480.57 2016-06-08T07:43:45Z 1482.01 2016-06-08T07:43:57Z 1482.01 2016-06-08T07:44:11Z 1483.45 2016-06-08T07:44:27Z 1483.93 2016-06-08T07:44:42Z 1485.37 2016-06-08T07:44:57Z 1487.3 2016-06-08T07:45:11Z 1487.78 2016-06-08T07:45:24Z 1488.26 2016-06-08T07:45:36Z 1489.22 2016-06-08T07:45:48Z 1490.66 2016-06-08T07:46:05Z 1491.14 2016-06-08T07:46:16Z 1490.66 2016-06-08T07:46:22Z 1492.1 2016-06-08T07:46:34Z 1492.1 2016-06-08T07:46:52Z 1494.51 2016-06-08T07:47:07Z 1495.47 2016-06-08T07:47:25Z 1496.43 2016-06-08T07:47:37Z 1497.87 2016-06-08T07:47:53Z 1498.83 2016-06-08T07:48:08Z 1500.27 2016-06-08T07:48:29Z 1501.24 2016-06-08T07:48:49Z 1502.2 2016-06-08T07:49:03Z 1503.16 2016-06-08T07:49:14Z 1503.16 2016-06-08T07:49:26Z 1497.87 2016-06-08T07:49:31Z 1503.64 2016-06-08T07:49:32Z 1501.24 2016-06-08T07:49:47Z 1501.24 2016-06-08T07:50:00Z 1502.2 2016-06-08T07:50:12Z 1501.72 2016-06-08T07:50:28Z 1502.2 2016-06-08T07:50:42Z 1502.2 2016-06-08T07:50:55Z 1503.16 2016-06-08T07:51:06Z 1503.64 2016-06-08T07:51:23Z 1505.56 2016-06-08T07:51:44Z 1506.52 2016-06-08T07:52:02Z 1507 2016-06-08T07:52:21Z 1508.45 2016-06-08T07:52:30Z 1508.45 2016-06-08T07:52:42Z 1509.41 2016-06-08T07:52:55Z 1509.41 2016-06-08T07:53:05Z 1510.85 2016-06-08T07:53:15Z 1511.81 2016-06-08T07:53:30Z 1512.29 2016-06-08T07:53:45Z 1512.77 2016-06-08T07:53:57Z 1514.69 2016-06-08T07:54:08Z 1514.21 2016-06-08T07:54:20Z 1515.66 2016-06-08T07:54:33Z 1516.62 2016-06-08T07:54:44Z 1517.1 2016-06-08T07:54:57Z 1517.1 2016-06-08T07:55:08Z 1517.58 2016-06-08T07:55:15Z 1518.54 2016-06-08T07:55:27Z 1519.02 2016-06-08T07:55:38Z 1519.5 2016-06-08T07:55:50Z 1520.94 2016-06-08T07:56:04Z 1521.42 2016-06-08T07:56:18Z 1522.39 2016-06-08T07:56:30Z 1521.9 2016-06-08T07:56:40Z 1522.39 2016-06-08T07:56:52Z 1522.87 2016-06-08T07:57:04Z 1522.87 2016-06-08T07:57:08Z 1523.35 2016-06-08T07:57:19Z 1523.35 2016-06-08T07:57:31Z 1523.35 2016-06-08T07:57:38Z 1524.31 2016-06-08T07:57:49Z 1524.79 2016-06-08T07:58:00Z 1525.27 2016-06-08T07:58:12Z 1525.27 2016-06-08T07:58:23Z 1526.23 2016-06-08T07:58:36Z 1527.19 2016-06-08T07:58:48Z 1528.15 2016-06-08T07:59:01Z 1528.15 2016-06-08T07:59:02Z 1528.15 2016-06-08T07:59:15Z 1529.59 2016-06-08T07:59:26Z 1529.59 2016-06-08T07:59:35Z 1530.08 2016-06-08T07:59:48Z 1530.56 2016-06-08T08:00:02Z 1531.52 2016-06-08T08:00:16Z 1532.48 2016-06-08T08:00:28Z 1532.96 2016-06-08T08:00:43Z 1534.4 2016-06-08T08:00:57Z 1533.92 2016-06-08T08:01:13Z 1534.88 2016-06-08T08:01:23Z 1535.84 2016-06-08T08:01:33Z 1536.32 2016-06-08T08:01:40Z 1537.29 2016-06-08T08:01:52Z 1538.25 2016-06-08T08:02:00Z 1538.25 2016-06-08T08:02:09Z 1538.73 2016-06-08T08:02:21Z 1539.21 2016-06-08T08:02:32Z 1539.69 2016-06-08T08:02:34Z 1540.65 2016-06-08T08:02:45Z 1540.65 2016-06-08T08:02:56Z 1540.17 2016-06-08T08:03:07Z 1540.65 2016-06-08T08:03:19Z 1542.09 2016-06-08T08:03:31Z 1541.61 2016-06-08T08:03:43Z 1542.57 2016-06-08T08:03:55Z 1542.57 2016-06-08T08:04:07Z 1544.01 2016-06-08T08:04:18Z 1544.01 2016-06-08T08:04:24Z 1543.53 2016-06-08T08:04:37Z 1543.53 2016-06-08T08:04:50Z 1543.53 2016-06-08T08:05:09Z 1543.53 2016-06-08T08:05:20Z 1545.94 2016-06-08T08:05:31Z 1546.42 2016-06-08T08:05:42Z 1542.57 2016-06-08T08:05:47Z 1548.34 2016-06-08T08:05:48Z 1542.09 2016-06-08T08:05:49Z 1551.71 2016-06-08T08:05:50Z 1547.86 2016-06-08T08:05:51Z 1546.42 2016-06-08T08:06:03Z 1549.3 2016-06-08T08:06:34Z 1546.42 2016-06-08T08:06:37Z 1546.42 2016-06-08T08:06:52Z 1545.94 2016-06-08T08:06:57Z 1546.9 2016-06-08T08:07:09Z 1547.86 2016-06-08T08:07:24Z 1547.86 2016-06-08T08:07:35Z 1548.82 2016-06-08T08:07:42Z 1549.3 2016-06-08T08:07:56Z 1549.3 2016-06-08T08:08:07Z 1549.3 2016-06-08T08:08:20Z 1549.78 2016-06-08T08:08:23Z 1550.26 2016-06-08T08:08:37Z 1550.74 2016-06-08T08:08:44Z 1549.3 2016-06-08T08:08:48Z 1549.3 2016-06-08T08:09:02Z 1550.26 2016-06-08T08:09:15Z 1550.26 2016-06-08T08:09:28Z 1551.22 2016-06-08T08:09:39Z 1551.71 2016-06-08T08:09:50Z 1553.15 2016-06-08T08:10:03Z 1553.63 2016-06-08T08:10:15Z 1554.11 2016-06-08T08:10:28Z 1554.59 2016-06-08T08:10:37Z 1554.59 2016-06-08T08:10:45Z 1555.07 2016-06-08T08:10:58Z 1554.59 2016-06-08T08:11:01Z 1555.55 2016-06-08T08:11:12Z 1554.59 2016-06-08T08:11:25Z 1555.55 2016-06-08T08:11:44Z 1556.03 2016-06-08T08:11:59Z 1556.51 2016-06-08T08:12:03Z 1557.47 2016-06-08T08:12:15Z 1558.43 2016-06-08T08:12:30Z 1559.88 2016-06-08T08:12:43Z 1559.88 2016-06-08T08:12:45Z 1560.84 2016-06-08T08:12:58Z 1560.84 2016-06-08T08:13:08Z 1560.84 2016-06-08T08:13:18Z 1560.84 2016-06-08T08:13:33Z 1562.28 2016-06-08T08:13:48Z 1563.72 2016-06-08T08:13:59Z 1564.68 2016-06-08T08:14:10Z 1565.16 2016-06-08T08:14:22Z 1565.64 2016-06-08T08:14:33Z 1567.09 2016-06-08T08:14:45Z 1568.05 2016-06-08T08:14:56Z 1569.01 2016-06-08T08:15:07Z 1569.01 2016-06-08T08:15:17Z 1570.45 2016-06-08T08:15:28Z 1570.93 2016-06-08T08:15:41Z 1571.89 2016-06-08T08:15:56Z 1572.85 2016-06-08T08:16:11Z 1573.33 2016-06-08T08:16:27Z 1574.3 2016-06-08T08:16:41Z 1575.26 2016-06-08T08:16:54Z 1575.74 2016-06-08T08:17:07Z 1576.22 2016-06-08T08:17:20Z 1577.18 2016-06-08T08:17:33Z 1577.66 2016-06-08T08:17:47Z 1577.66 2016-06-08T08:17:59Z 1578.14 2016-06-08T08:18:16Z 1577.66 2016-06-08T08:18:37Z 1579.1 2016-06-08T08:19:11Z 1581.03 2016-06-08T08:19:34Z 1581.51 2016-06-08T08:19:47Z 1581.99 2016-06-08T08:19:56Z 1582.95 2016-06-08T08:20:08Z 1583.43 2016-06-08T08:20:20Z 1583.43 2016-06-08T08:20:35Z 1584.87 2016-06-08T08:20:50Z 1585.35 2016-06-08T08:21:05Z 1586.31 2016-06-08T08:21:23Z 1587.75 2016-06-08T08:21:33Z 1588.24 2016-06-08T08:21:47Z 1589.68 2016-06-08T08:22:03Z 1590.16 2016-06-08T08:22:17Z 1589.2 2016-06-08T08:22:22Z 1590.64 2016-06-08T08:22:34Z 1591.12 2016-06-08T08:22:52Z 1591.6 2016-06-08T08:23:19Z 1593.52 2016-06-08T08:23:31Z 1594 2016-06-08T08:24:07Z 1594.48 2016-06-08T08:24:31Z 1594.48 2016-06-08T08:24:46Z 1595.45 2016-06-08T08:25:03Z 1596.41 2016-06-08T08:25:19Z 1596.41 2016-06-08T08:25:29Z 1597.37 2016-06-08T08:25:41Z 1597.85 2016-06-08T08:25:47Z 1599.29 2016-06-08T08:25:58Z 1599.29 2016-06-08T08:26:12Z 1599.29 2016-06-08T08:26:39Z 1599.77 2016-06-08T08:26:50Z 1600.73 2016-06-08T08:27:06Z 1601.21 2016-06-08T08:27:20Z 1602.66 2016-06-08T08:27:33Z 1603.62 2016-06-08T08:27:50Z 1603.14 2016-06-08T08:27:53Z 1604.58 2016-06-08T08:28:08Z 1604.58 2016-06-08T08:28:31Z 1603.62 2016-06-08T08:28:48Z 1603.62 2016-06-08T08:28:50Z 1605.54 2016-06-08T08:29:00Z 1606.02 2016-06-08T08:29:01Z 1606.5 2016-06-08T08:29:05Z 1607.94 2016-06-08T08:29:16Z 1609.38 2016-06-08T08:29:24Z 1609.38 2016-06-08T08:29:35Z 1609.86 2016-06-08T08:30:02Z 1611.79 2016-06-08T08:30:14Z 1612.75 2016-06-08T08:30:28Z 1612.75 2016-06-08T08:31:06Z 1612.75 2016-06-08T08:31:28Z 1613.71 2016-06-08T08:31:40Z 1616.11 2016-06-08T08:31:50Z 1616.11 2016-06-08T08:32:02Z 1616.11 2016-06-08T08:32:32Z 1616.59 2016-06-08T08:33:09Z 1616.59 2016-06-08T08:33:20Z 1616.59 2016-06-08T08:33:31Z 1618.04 2016-06-08T08:33:41Z 1619 2016-06-08T08:33:55Z 1619.96 2016-06-08T08:34:07Z 1620.92 2016-06-08T08:34:16Z 1620.92 2016-06-08T08:34:38Z 1620.92 2016-06-08T08:34:59Z 1620.44 2016-06-08T08:35:32Z 1619.96 2016-06-08T08:36:29Z 1619.96 2016-06-08T08:37:15Z 1618.52 2016-06-08T08:38:04Z 1619 2016-06-08T08:38:47Z 1618.52 2016-06-08T08:39:23Z 1619 2016-06-08T08:39:44Z 1620.92 2016-06-08T08:39:56Z 1621.4 2016-06-08T08:40:10Z 1621.88 2016-06-08T08:40:14Z 1622.36 2016-06-08T08:40:32Z 1623.8 2016-06-08T08:40:56Z 1624.28 2016-06-08T08:41:16Z 1624.77 2016-06-08T08:41:45Z 1625.25 2016-06-08T08:42:25Z 1626.69 2016-06-08T08:43:08Z 1627.65 2016-06-08T08:43:19Z 1628.61 2016-06-08T08:43:23Z 1629.09 2016-06-08T08:43:37Z 1628.61 2016-06-08T08:43:50Z 1628.61 2016-06-08T08:44:01Z 1628.61 2016-06-08T08:44:25Z 1628.61 2016-06-08T08:44:39Z 1629.09 2016-06-08T08:45:04Z 1629.57 2016-06-08T08:45:15Z 1629.57 2016-06-08T08:45:25Z 1631.01 2016-06-08T08:45:41Z 1631.98 2016-06-08T08:45:45Z 1632.94 2016-06-08T08:45:54Z 1633.9 2016-06-08T08:46:10Z 1634.86 2016-06-08T08:46:23Z 1634.38 2016-06-08T08:46:52Z 1634.38 2016-06-08T08:47:47Z 1636.3 2016-06-08T08:48:01Z 1638.7 2016-06-08T08:48:23Z 1640.15 2016-06-08T08:48:36Z 1641.59 2016-06-08T08:48:51Z 1642.07 2016-06-08T08:49:18Z 1645.43 2016-06-08T08:49:55Z 1647.84 2016-06-08T08:50:12Z 1648.8 2016-06-08T08:50:31Z 1649.76 2016-06-08T08:50:53Z 1650.24 2016-06-08T08:51:05Z 1651.2 2016-06-08T08:51:22Z 1653.12 2016-06-08T08:51:37Z 1654.09 2016-06-08T08:51:50Z 1656.97 2016-06-08T08:52:04Z 1656.97 2016-06-08T08:52:14Z 1656.97 2016-06-08T08:52:51Z 1657.45 2016-06-08T08:53:17Z 1657.93 2016-06-08T08:53:49Z 1656.97 2016-06-08T08:53:58Z 1657.45 2016-06-08T08:54:19Z 1661.3 2016-06-08T08:54:28Z 1657.93 2016-06-08T08:54:29Z 1657.93 2016-06-08T08:54:49Z 1658.41 2016-06-08T08:55:16Z 1659.85 2016-06-08T08:55:29Z 1660.33 2016-06-08T08:55:43Z 1660.81 2016-06-08T08:55:44Z 1661.78 2016-06-08T08:55:57Z 1662.74 2016-06-08T08:56:02Z 1663.22 2016-06-08T08:56:15Z 1664.66 2016-06-08T08:56:40Z 1665.14 2016-06-08T08:56:59Z 1668.02 2016-06-08T08:57:15Z 1668.51 2016-06-08T08:57:31Z 1670.91 2016-06-08T08:57:48Z 1672.83 2016-06-08T08:58:09Z 1674.75 2016-06-08T08:58:21Z 1675.72 2016-06-08T08:58:33Z 1677.16 2016-06-08T08:58:46Z 1679.08 2016-06-08T08:59:05Z 1679.56 2016-06-08T08:59:16Z 1680.04 2016-06-08T08:59:34Z 1681.48 2016-06-08T08:59:48Z 1682.44 2016-06-08T09:00:00Z 1683.89 2016-06-08T09:00:25Z 1685.33 2016-06-08T09:00:43Z 1686.77 2016-06-08T09:00:54Z 1688.69 2016-06-08T09:01:03Z 1688.69 2016-06-08T09:01:13Z 1690.14 2016-06-08T09:01:23Z 1691.58 2016-06-08T09:01:37Z 1693.02 2016-06-08T09:01:48Z 1694.46 2016-06-08T09:02:01Z 1695.42 2016-06-08T09:02:11Z 1695.9 2016-06-08T09:02:23Z 1696.86 2016-06-08T09:02:57Z 1695.9 2016-06-08T09:03:13Z 1695.42 2016-06-08T09:03:17Z 1694.46 2016-06-08T09:03:31Z 1693.98 2016-06-08T09:03:44Z 1694.46 2016-06-08T09:03:56Z 1693.5 2016-06-08T09:04:05Z 1693.02 2016-06-08T09:04:13Z 1692.06 2016-06-08T09:04:27Z 1693.98 2016-06-08T09:04:40Z 1693.5 2016-06-08T09:04:49Z 1693.5 2016-06-08T09:04:54Z 1693.02 2016-06-08T09:05:06Z 1692.54 2016-06-08T09:05:18Z 1693.5 2016-06-08T09:05:51Z 1693.5 2016-06-08T09:06:09Z 1693.5 2016-06-08T09:07:13Z 1693.5 2016-06-08T09:08:35Z 1693.5 2016-06-08T09:09:04Z 1693.5 2016-06-08T09:10:31Z 1694.46 2016-06-08T09:11:16Z 1693.98 2016-06-08T09:11:48Z 1694.46 2016-06-08T09:12:01Z 1695.9 2016-06-08T09:12:15Z 1695.9 2016-06-08T09:12:21Z 1698.31 2016-06-08T09:12:34Z 1698.79 2016-06-08T09:12:44Z 1699.75 2016-06-08T09:12:57Z 1699.75 2016-06-08T09:13:08Z 1698.79 2016-06-08T09:13:21Z 1698.79 2016-06-08T09:13:34Z 1697.83 2016-06-08T09:13:45Z 1697.83 2016-06-08T09:13:47Z 1698.79 2016-06-08T09:14:00Z 1698.31 2016-06-08T09:14:11Z 1697.83 2016-06-08T09:14:24Z 1696.38 2016-06-08T09:14:36Z 1695.9 2016-06-08T09:14:37Z 1696.38 2016-06-08T09:14:51Z 1696.86 2016-06-08T09:15:01Z 1696.86 2016-06-08T09:15:08Z 1696.38 2016-06-08T09:15:18Z 1695.9 2016-06-08T09:15:28Z 1695.9 2016-06-08T09:15:29Z 1695.9 2016-06-08T09:15:32Z 1696.38 2016-06-08T09:15:40Z 1696.38 2016-06-08T09:15:44Z 1696.38 2016-06-08T09:15:53Z 1697.34 2016-06-08T09:16:03Z 1696.86 2016-06-08T09:16:13Z 1698.31 2016-06-08T09:16:25Z 1698.31 2016-06-08T09:16:29Z 1698.31 2016-06-08T09:16:31Z 1699.27 2016-06-08T09:16:35Z 1700.23 2016-06-08T09:16:38Z 1699.75 2016-06-08T09:16:44Z 1700.71 2016-06-08T09:16:47Z 1701.67 2016-06-08T09:16:58Z 1701.19 2016-06-08T09:17:10Z 1702.63 2016-06-08T09:17:22Z 1703.11 2016-06-08T09:17:25Z 1704.55 2016-06-08T09:17:36Z 1706 2016-06-08T09:17:49Z 1706 2016-06-08T09:17:58Z 1708.4 2016-06-08T09:18:14Z 1709.84 2016-06-08T09:18:27Z 1710.8 2016-06-08T09:18:41Z 1712.25 2016-06-08T09:19:04Z 1712.25 2016-06-08T09:19:49Z 1714.17 2016-06-08T09:20:03Z 1716.57 2016-06-08T09:20:14Z 1718.01 2016-06-08T09:20:36Z 1718.97 2016-06-08T09:20:48Z 1719.94 2016-06-08T09:21:39Z 1716.09 2016-06-08T09:22:21Z 1721.38 2016-06-08T09:22:22Z 1720.42 2016-06-08T09:22:38Z 1719.46 2016-06-08T09:22:49Z 1719.94 2016-06-08T09:23:01Z 1720.42 2016-06-08T09:23:12Z 1721.86 2016-06-08T09:23:23Z 1722.34 2016-06-08T09:23:29Z 1724.26 2016-06-08T09:23:41Z 1725.7 2016-06-08T09:23:50Z 1726.18 2016-06-08T09:23:57Z 1726.67 2016-06-08T09:24:11Z 1727.63 2016-06-08T09:24:14Z 1728.11 2016-06-08T09:24:28Z 1730.99 2016-06-08T09:24:39Z 1732.43 2016-06-08T09:24:52Z 1733.39 2016-06-08T09:24:55Z 1734.84 2016-06-08T09:25:05Z 1736.28 2016-06-08T09:25:20Z 1736.28 2016-06-08T09:25:54Z 1737.24 2016-06-08T09:26:16Z 1737.72 2016-06-08T09:26:29Z 1740.12 2016-06-08T09:26:42Z 1740.12 2016-06-08T09:26:54Z 1742.05 2016-06-08T09:27:07Z 1742.05 2016-06-08T09:27:18Z 1743.01 2016-06-08T09:27:25Z 1744.45 2016-06-08T09:27:36Z 1744.45 2016-06-08T09:27:37Z 1744.93 2016-06-08T09:27:45Z 1744.93 2016-06-08T09:27:51Z 1746.85 2016-06-08T09:28:04Z 1748.78 2016-06-08T09:28:13Z 1750.7 2016-06-08T09:28:25Z 1752.14 2016-06-08T09:28:37Z 1751.66 2016-06-08T09:28:39Z 1753.1 2016-06-08T09:28:45Z 1753.1 2016-06-08T09:28:56Z 1754.54 2016-06-08T09:29:07Z 1755.99 2016-06-08T09:29:19Z 1757.43 2016-06-08T09:29:22Z 1758.39 2016-06-08T09:29:33Z 1760.31 2016-06-08T09:29:41Z 1763.2 2016-06-08T09:29:53Z 1764.16 2016-06-08T09:30:03Z 1766.08 2016-06-08T09:30:15Z 1768.48 2016-06-08T09:30:26Z 1769.92 2016-06-08T09:30:38Z 1770.89 2016-06-08T09:30:51Z 1773.29 2016-06-08T09:31:03Z 1774.25 2016-06-08T09:31:27Z 1776.65 2016-06-08T09:31:38Z 1778.1 2016-06-08T09:31:50Z 1777.61 2016-06-08T09:32:06Z 1776.17 2016-06-08T09:32:20Z 1777.13 2016-06-08T09:32:34Z 1779.06 2016-06-08T09:32:50Z 1780.98 2016-06-08T09:33:03Z 1782.42 2016-06-08T09:33:14Z 1782.9 2016-06-08T09:33:30Z 1782.9 2016-06-08T09:33:52Z 1783.38 2016-06-08T09:34:23Z 1784.82 2016-06-08T09:34:43Z 1786.27 2016-06-08T09:34:54Z 1787.71 2016-06-08T09:35:04Z 1791.07 2016-06-08T09:35:16Z 1792.03 2016-06-08T09:35:28Z 1792.52 2016-06-08T09:35:40Z 1789.15 2016-06-08T09:35:54Z 1793.96 2016-06-08T09:35:55Z 1793.96 2016-06-08T09:35:59Z 1794.44 2016-06-08T09:36:15Z 1796.84 2016-06-08T09:36:29Z 1797.8 2016-06-08T09:36:32Z 1799.73 2016-06-08T09:36:45Z 1800.69 2016-06-08T09:36:55Z 1801.65 2016-06-08T09:37:11Z 1804.53 2016-06-08T09:37:26Z 1806.45 2016-06-08T09:37:42Z 1808.38 2016-06-08T09:37:59Z 1809.82 2016-06-08T09:38:10Z 1811.26 2016-06-08T09:38:21Z 1812.7 2016-06-08T09:38:39Z 1815.11 2016-06-08T09:38:55Z 1817.51 2016-06-08T09:39:15Z 1819.43 2016-06-08T09:39:28Z 1820.87 2016-06-08T09:39:42Z 1821.84 2016-06-08T09:40:00Z 1823.76 2016-06-08T09:40:14Z 1823.28 2016-06-08T09:40:25Z 1823.28 2016-06-08T09:40:35Z 1823.28 2016-06-08T09:40:46Z 1824.24 2016-06-08T09:40:55Z 1824.24 2016-06-08T09:41:11Z 1824.72 2016-06-08T09:41:24Z 1824.72 2016-06-08T09:41:34Z 1824.24 2016-06-08T09:41:43Z 1823.76 2016-06-08T09:41:53Z 1824.72 2016-06-08T09:42:05Z 1824.24 2016-06-08T09:42:15Z 1823.28 2016-06-08T09:42:26Z 1823.28 2016-06-08T09:42:33Z 1825.68 2016-06-08T09:42:44Z 1827.12 2016-06-08T09:42:54Z 1828.56 2016-06-08T09:42:57Z 1830.01 2016-06-08T09:43:06Z 1830.49 2016-06-08T09:43:18Z 1831.45 2016-06-08T09:43:30Z 1833.85 2016-06-08T09:43:39Z 1833.37 2016-06-08T09:43:53Z 1832.89 2016-06-08T09:44:10Z 1833.85 2016-06-08T09:44:29Z 1835.77 2016-06-08T09:44:41Z 1836.74 2016-06-08T09:44:54Z 1835.77 2016-06-08T09:45:08Z 1832.89 2016-06-08T09:45:09Z 1838.18 2016-06-08T09:45:10Z 1837.7 2016-06-08T09:45:11Z 1837.7 2016-06-08T09:45:20Z 1838.66 2016-06-08T09:45:31Z 1840.1 2016-06-08T09:45:40Z 1841.54 2016-06-08T09:45:51Z 1842.98 2016-06-08T09:46:03Z 1843.95 2016-06-08T09:46:07Z 1844.43 2016-06-08T09:46:21Z 1845.39 2016-06-08T09:46:33Z 1846.83 2016-06-08T09:46:41Z 1847.79 2016-06-08T09:46:48Z 1849.71 2016-06-08T09:47:01Z 1850.68 2016-06-08T09:47:06Z 1852.12 2016-06-08T09:47:17Z 1853.56 2016-06-08T09:47:30Z 1855 2016-06-08T09:47:43Z 1856.44 2016-06-08T09:47:46Z 1857.89 2016-06-08T09:48:13Z 1858.85 2016-06-08T09:48:49Z 1859.81 2016-06-08T09:49:00Z 1859.33 2016-06-08T09:49:27Z 1861.73 2016-06-08T09:49:39Z 1862.69 2016-06-08T09:49:53Z 1864.13 2016-06-08T09:50:03Z 1866.06 2016-06-08T09:50:15Z 1867.5 2016-06-08T09:50:26Z 1868.46 2016-06-08T09:50:37Z 1870.38 2016-06-08T09:50:44Z 1871.82 2016-06-08T09:51:02Z 1873.27 2016-06-08T09:51:38Z 1874.71 2016-06-08T09:51:51Z 1877.11 2016-06-08T09:52:06Z 1878.55 2016-06-08T09:52:18Z 1879.03 2016-06-08T09:52:31Z 1880 2016-06-08T09:52:46Z 1881.44 2016-06-08T09:53:01Z 1881.92 2016-06-08T09:53:12Z 1882.88 2016-06-08T09:53:29Z 1883.36 2016-06-08T09:53:39Z 1884.32 2016-06-08T09:53:53Z 1885.76 2016-06-08T09:54:07Z 1887.21 2016-06-08T09:54:18Z 1889.13 2016-06-08T09:54:29Z 1890.57 2016-06-08T09:54:45Z 1891.53 2016-06-08T09:55:06Z 1893.45 2016-06-08T09:55:17Z 1893.93 2016-06-08T09:55:26Z 1895.86 2016-06-08T09:55:39Z 1896.82 2016-06-08T09:55:50Z 1896.34 2016-06-08T09:56:13Z 1896.82 2016-06-08T09:56:14Z 1896.34 2016-06-08T09:56:27Z 1897.3 2016-06-08T09:56:36Z 1899.7 2016-06-08T09:56:48Z 1901.63 2016-06-08T09:56:59Z 1902.59 2016-06-08T09:57:10Z 1904.51 2016-06-08T09:57:23Z 1904.99 2016-06-08T09:57:40Z 1906.91 2016-06-08T09:57:51Z 1906.91 2016-06-08T09:58:13Z 1908.83 2016-06-08T09:58:24Z 1908.35 2016-06-08T09:58:30Z 1910.76 2016-06-08T09:58:40Z 1910.28 2016-06-08T09:58:42Z 1913.16 2016-06-08T09:58:53Z 1913.16 2016-06-08T09:59:03Z 1915.08 2016-06-08T09:59:08Z 1915.56 2016-06-08T09:59:20Z 1914.6 2016-06-08T09:59:34Z 1915.56 2016-06-08T09:59:43Z 1917.01 2016-06-08T10:00:04Z 1917.49 2016-06-08T10:00:14Z 1916.53 2016-06-08T10:00:25Z 1918.45 2016-06-08T10:00:35Z 1921.33 2016-06-08T10:00:44Z 1922.77 2016-06-08T10:00:56Z 1921.33 2016-06-08T10:01:36Z 1919.41 2016-06-08T10:01:46Z 1919.41 2016-06-08T10:01:49Z 1917.97 2016-06-08T10:02:01Z 1917.97 2016-06-08T10:02:11Z 1917.97 2016-06-08T10:02:23Z 1918.45 2016-06-08T10:03:00Z 1918.45 2016-06-08T10:03:22Z 1918.45 2016-06-08T10:03:45Z 1917.49 2016-06-08T10:03:56Z 1916.53 2016-06-08T10:04:15Z 1917.01 2016-06-08T10:04:29Z 1917.01 2016-06-08T10:04:40Z 1917.01 2016-06-08T10:04:51Z 1917.49 2016-06-08T10:04:56Z 1917.49 2016-06-08T10:05:08Z 1915.56 2016-06-08T10:05:20Z 1915.08 2016-06-08T10:05:38Z 1914.6 2016-06-08T10:06:25Z 1915.56 2016-06-08T10:06:40Z 1916.04 2016-06-08T10:06:54Z 1916.04 2016-06-08T10:07:03Z 1916.53 2016-06-08T10:07:40Z 1917.01 2016-06-08T10:08:14Z 1917.49 2016-06-08T10:08:51Z 1916.53 2016-06-08T10:09:10Z 1917.01 2016-06-08T10:09:31Z 1916.04 2016-06-08T10:09:36Z 1914.12 2016-06-08T10:09:46Z 1913.64 2016-06-08T10:09:57Z 1913.64 2016-06-08T10:10:43Z 1913.16 2016-06-08T10:10:56Z 1910.28 2016-06-08T10:11:08Z 1909.8 2016-06-08T10:11:19Z 1909.32 2016-06-08T10:11:32Z 1907.87 2016-06-08T10:11:44Z 1906.91 2016-06-08T10:11:55Z 1904.99 2016-06-08T10:12:06Z 1903.07 2016-06-08T10:12:19Z 1902.11 2016-06-08T10:12:30Z 1901.63 2016-06-08T10:12:43Z 1900.66 2016-06-08T10:12:55Z 1900.66 2016-06-08T10:13:07Z 1899.22 2016-06-08T10:13:19Z 1898.26 2016-06-08T10:13:33Z 1895.86 2016-06-08T10:13:45Z 1893.45 2016-06-08T10:13:56Z 1892.49 2016-06-08T10:14:08Z 1890.57 2016-06-08T10:14:19Z 1889.13 2016-06-08T10:14:30Z 1887.21 2016-06-08T10:14:41Z 1885.76 2016-06-08T10:14:53Z 1885.28 2016-06-08T10:14:57Z 1884.32 2016-06-08T10:15:08Z 1882.88 2016-06-08T10:15:19Z 1881.92 2016-06-08T10:15:29Z 1880.96 2016-06-08T10:15:40Z 1880.96 2016-06-08T10:15:55Z 1879.03 2016-06-08T10:16:18Z 1877.59 2016-06-08T10:16:30Z 1877.11 2016-06-08T10:16:41Z 1876.63 2016-06-08T10:17:00Z 1875.67 2016-06-08T10:17:12Z 1874.23 2016-06-08T10:17:28Z 1872.3 2016-06-08T10:17:43Z 1870.86 2016-06-08T10:17:53Z 1869.9 2016-06-08T10:18:04Z 1869.42 2016-06-08T10:18:17Z 1869.9 2016-06-08T10:18:45Z 1869.42 2016-06-08T10:18:55Z 1868.94 2016-06-08T10:19:05Z 1867.5 2016-06-08T10:19:23Z 1867.5 2016-06-08T10:19:39Z 1866.54 2016-06-08T10:19:50Z 1865.09 2016-06-08T10:20:03Z 1864.13 2016-06-08T10:20:21Z 1862.21 2016-06-08T10:20:33Z 1861.73 2016-06-08T10:20:49Z 1861.73 2016-06-08T10:20:51Z 1860.77 2016-06-08T10:20:55Z 1860.29 2016-06-08T10:21:07Z 1859.33 2016-06-08T10:21:18Z 1857.89 2016-06-08T10:21:30Z 1856.92 2016-06-08T10:21:40Z 1855.96 2016-06-08T10:21:55Z 1855 2016-06-08T10:22:07Z 1853.56 2016-06-08T10:22:17Z 1853.56 2016-06-08T10:22:23Z 1852.12 2016-06-08T10:22:25Z 1850.68 2016-06-08T10:22:35Z 1850.68 2016-06-08T10:22:36Z 1849.71 2016-06-08T10:22:43Z 1849.71 2016-06-08T10:22:44Z 1849.23 2016-06-08T10:22:46Z 1849.71 2016-06-08T10:22:48Z 1848.75 2016-06-08T10:22:59Z 1847.79 2016-06-08T10:23:05Z 1847.31 2016-06-08T10:23:17Z 1846.83 2016-06-08T10:23:21Z 1846.35 2016-06-08T10:23:32Z 1843.47 2016-06-08T10:23:41Z 1842.5 2016-06-08T10:23:52Z 1842.98 2016-06-08T10:24:02Z 1842.98 2016-06-08T10:24:14Z 1842.02 2016-06-08T10:24:28Z 1840.1 2016-06-08T10:24:47Z 1838.66 2016-06-08T10:25:04Z 1838.66 2016-06-08T10:25:19Z 1840.1 2016-06-08T10:25:37Z 1839.14 2016-06-08T10:25:47Z 1839.14 2016-06-08T10:25:59Z 1841.06 2016-06-08T10:26:14Z 1840.58 2016-06-08T10:26:29Z 1841.06 2016-06-08T10:26:46Z 1841.06 2016-06-08T10:26:52Z 1841.54 2016-06-08T10:27:01Z 1839.62 2016-06-08T10:27:12Z 1840.58 2016-06-08T10:27:19Z 1840.1 2016-06-08T10:27:32Z 1840.58 2016-06-08T10:27:48Z 1840.1 2016-06-08T10:28:01Z 1838.18 2016-06-08T10:28:14Z 1837.22 2016-06-08T10:28:27Z 1836.74 2016-06-08T10:28:31Z 1835.77 2016-06-08T10:28:36Z 1834.33 2016-06-08T10:28:46Z 1833.85 2016-06-08T10:28:57Z 1832.41 2016-06-08T10:29:07Z 1830.49 2016-06-08T10:29:17Z 1829.53 2016-06-08T10:29:26Z 1828.08 2016-06-08T10:29:36Z 1827.12 2016-06-08T10:29:52Z 1825.2 2016-06-08T10:30:06Z 1822.8 2016-06-08T10:30:21Z 1822.32 2016-06-08T10:30:22Z 1821.84 2016-06-08T10:30:33Z 1821.35 2016-06-08T10:30:41Z 1819.43 2016-06-08T10:30:53Z 1819.43 2016-06-08T10:31:04Z 1817.03 2016-06-08T10:31:19Z 1814.63 2016-06-08T10:31:34Z 1812.7 2016-06-08T10:31:54Z 1812.7 2016-06-08T10:32:11Z 1811.74 2016-06-08T10:32:25Z 1809.82 2016-06-08T10:32:39Z 1809.34 2016-06-08T10:32:47Z 1807.42 2016-06-08T10:32:58Z 1805.01 2016-06-08T10:33:10Z 1804.05 2016-06-08T10:33:25Z 1802.61 2016-06-08T10:33:40Z 1801.65 2016-06-08T10:33:53Z 1800.69 2016-06-08T10:34:06Z 1799.24 2016-06-08T10:34:13Z 1795.88 2016-06-08T10:34:27Z 1794.44 2016-06-08T10:34:39Z 1794.44 2016-06-08T10:34:52Z 1793.48 2016-06-08T10:35:03Z 1792.52 2016-06-08T10:35:23Z 1793 2016-06-08T10:35:27Z 1790.59 2016-06-08T10:35:41Z 1789.15 2016-06-08T10:35:56Z 1787.23 2016-06-08T10:36:09Z 1788.67 2016-06-08T10:36:27Z 1788.67 2016-06-08T10:36:44Z 1787.23 2016-06-08T10:36:55Z 1785.79 2016-06-08T10:37:06Z 1783.86 2016-06-08T10:37:20Z 1782.42 2016-06-08T10:37:25Z 1780.02 2016-06-08T10:37:38Z 1778.58 2016-06-08T10:37:47Z 1776.65 2016-06-08T10:37:58Z 1774.73 2016-06-08T10:38:09Z 1771.37 2016-06-08T10:38:20Z 1769.92 2016-06-08T10:38:32Z 1768 2016-06-08T10:38:44Z 1767.52 2016-06-08T10:38:57Z 1767.04 2016-06-08T10:39:10Z 1766.56 2016-06-08T10:39:34Z 1767.04 2016-06-08T10:40:19Z 1767.04 2016-06-08T10:41:25Z 1767.04 2016-06-08T10:41:48Z 1766.56 2016-06-08T10:43:16Z 1766.56 2016-06-08T10:44:29Z 1766.08 2016-06-08T10:44:53Z 1765.12 2016-06-08T10:45:15Z 1766.56 2016-06-08T10:45:36Z 1764.64 2016-06-08T10:45:52Z 1761.75 2016-06-08T10:46:05Z 1760.79 2016-06-08T10:46:17Z 1758.39 2016-06-08T10:46:30Z 1756.95 2016-06-08T10:46:40Z 1756.47 2016-06-08T10:46:50Z 1755.02 2016-06-08T10:46:59Z 1754.06 2016-06-08T10:47:07Z 1752.14 2016-06-08T10:47:18Z 1750.7 2016-06-08T10:47:28Z 1748.29 2016-06-08T10:47:38Z 1747.81 2016-06-08T10:47:47Z 1746.85 2016-06-08T10:47:51Z 1746.85 2016-06-08T10:47:57Z 1746.37 2016-06-08T10:48:02Z 1746.37 2016-06-08T10:48:07Z 1744.93 2016-06-08T10:48:20Z 1743.97 2016-06-08T10:48:28Z 1742.05 2016-06-08T10:48:40Z 1740.12 2016-06-08T10:48:48Z 1738.68 2016-06-08T10:48:57Z 1737.72 2016-06-08T10:49:08Z 1735.32 2016-06-08T10:49:19Z 1736.76 2016-06-08T10:49:37Z 1736.76 2016-06-08T10:49:49Z 1737.24 2016-06-08T10:50:02Z 1737.24 2016-06-08T10:50:12Z 1736.28 2016-06-08T10:50:22Z 1733.88 2016-06-08T10:50:35Z 1731.95 2016-06-08T10:50:49Z 1731.47 2016-06-08T10:51:07Z 1730.99 2016-06-08T10:51:24Z 1730.03 2016-06-08T10:51:36Z 1729.07 2016-06-08T10:51:45Z 1727.15 2016-06-08T10:51:56Z 1727.15 2016-06-08T10:52:06Z 1726.18 2016-06-08T10:52:15Z 1725.22 2016-06-08T10:52:24Z 1724.26 2016-06-08T10:52:34Z 1723.78 2016-06-08T10:52:47Z 1723.78 2016-06-08T10:52:55Z 1723.78 2016-06-08T10:53:06Z 1722.34 2016-06-08T10:53:18Z 1722.34 2016-06-08T10:53:34Z 1721.38 2016-06-08T10:53:46Z 1720.42 2016-06-08T10:54:01Z 1719.46 2016-06-08T10:54:13Z 1718.97 2016-06-08T10:54:38Z 1718.97 2016-06-08T10:55:15Z 1718.49 2016-06-08T10:55:43Z 1718.49 2016-06-08T10:57:27Z 1718.49 2016-06-08T10:57:38Z 1718.01 2016-06-08T10:57:48Z 1718.01 2016-06-08T10:58:01Z 1717.53 2016-06-08T10:58:14Z 1717.05 2016-06-08T10:58:26Z 1718.01 2016-06-08T10:58:37Z 1718.49 2016-06-08T10:58:49Z 1718.01 2016-06-08T10:59:01Z 1718.01 2016-06-08T10:59:03Z 1717.53 2016-06-08T10:59:12Z 1718.01 2016-06-08T10:59:24Z 1717.53 2016-06-08T10:59:27Z 1717.53 2016-06-08T10:59:36Z 1718.49 2016-06-08T10:59:46Z 1720.42 2016-06-08T10:59:49Z 1721.38 2016-06-08T10:59:55Z 1721.38 2016-06-08T11:00:02Z 1720.42 2016-06-08T11:00:14Z 1722.34 2016-06-08T11:00:29Z 1723.3 2016-06-08T11:00:40Z 1723.78 2016-06-08T11:00:46Z 1723.78 2016-06-08T11:00:54Z 1722.34 2016-06-08T11:01:06Z 1722.34 2016-06-08T11:01:08Z 1721.38 2016-06-08T11:01:18Z 1720.9 2016-06-08T11:01:34Z 1720.9 2016-06-08T11:01:39Z 1719.94 2016-06-08T11:01:53Z 1718.97 2016-06-08T11:02:14Z 1719.94 2016-06-08T11:02:31Z 1718.97 2016-06-08T11:02:42Z 1718.97 2016-06-08T11:03:08Z 1716.57 2016-06-08T11:10:34Z 1716.57 2016-06-08T11:17:55Z 1717.05 2016-06-08T11:21:36Z 1717.53 2016-06-08T11:21:49Z 1717.05 2016-06-08T11:22:08Z 1716.09 2016-06-08T11:22:19Z 1715.61 2016-06-08T11:22:29Z 1715.13 2016-06-08T11:22:36Z 1713.69 2016-06-08T11:22:48Z 1714.17 2016-06-08T11:22:49Z 1713.21 2016-06-08T11:23:01Z 1713.21 2016-06-08T11:23:13Z 1713.21 2016-06-08T11:23:25Z 1712.73 2016-06-08T11:23:37Z 1712.25 2016-06-08T11:23:55Z 1712.73 2016-06-08T11:24:11Z 1713.69 2016-06-08T11:24:20Z 1713.69 2016-06-08T11:24:33Z 1712.73 2016-06-08T11:24:40Z 1713.21 2016-06-08T11:24:52Z 1712.73 2016-06-08T11:24:53Z 1714.65 2016-06-08T11:25:05Z 1716.09 2016-06-08T11:25:15Z 1717.05 2016-06-08T11:25:23Z 1716.57 2016-06-08T11:25:35Z 1717.05 2016-06-08T11:25:45Z 1717.05 2016-06-08T11:25:58Z 1717.05 2016-06-08T11:26:13Z 1716.57 2016-06-08T11:26:25Z 1715.61 2016-06-08T11:26:35Z 1715.13 2016-06-08T11:26:48Z 1713.69 2016-06-08T11:27:00Z 1713.21 2016-06-08T11:27:11Z 1712.73 2016-06-08T11:27:21Z 1710.32 2016-06-08T11:27:35Z 1711.28 2016-06-08T11:27:37Z 1708.88 2016-06-08T11:27:50Z 1708.88 2016-06-08T11:27:53Z 1707.92 2016-06-08T11:28:05Z 1705.52 2016-06-08T11:28:20Z 1704.07 2016-06-08T11:28:31Z 1703.59 2016-06-08T11:28:43Z 1701.67 2016-06-08T11:28:53Z 1699.75 2016-06-08T11:29:02Z 1699.27 2016-06-08T11:29:10Z 1698.31 2016-06-08T11:29:11Z 1698.31 2016-06-08T11:29:17Z 1696.38 2016-06-08T11:29:27Z 1695.42 2016-06-08T11:29:36Z 1693.02 2016-06-08T11:29:50Z 1691.1 2016-06-08T11:30:03Z 1690.14 2016-06-08T11:30:12Z 1689.17 2016-06-08T11:30:24Z 1687.73 2016-06-08T11:30:34Z 1686.29 2016-06-08T11:30:46Z 1686.29 2016-06-08T11:30:59Z 1685.81 2016-06-08T11:31:09Z 1683.89 2016-06-08T11:31:20Z 1682.44 2016-06-08T11:31:32Z 1682.44 2016-06-08T11:31:37Z 1681 2016-06-08T11:31:51Z 1678.6 2016-06-08T11:32:03Z 1677.64 2016-06-08T11:32:11Z 1674.75 2016-06-08T11:32:22Z 1674.27 2016-06-08T11:32:34Z 1673.31 2016-06-08T11:32:44Z 1671.39 2016-06-08T11:32:55Z 1670.91 2016-06-08T11:33:00Z 1669.47 2016-06-08T11:33:14Z 1667.06 2016-06-08T11:33:26Z 1667.54 2016-06-08T11:33:31Z 1666.58 2016-06-08T11:33:41Z 1665.14 2016-06-08T11:33:51Z 1663.22 2016-06-08T11:34:05Z 1662.26 2016-06-08T11:34:16Z 1660.33 2016-06-08T11:34:31Z 1660.33 2016-06-08T11:34:32Z 1658.41 2016-06-08T11:34:45Z 1657.45 2016-06-08T11:34:52Z 1656.97 2016-06-08T11:35:03Z 1654.57 2016-06-08T11:35:14Z 1648.8 2016-06-08T11:35:24Z 1653.12 2016-06-08T11:35:25Z 1650.24 2016-06-08T11:35:36Z 1648.8 2016-06-08T11:35:47Z 1645.43 2016-06-08T11:35:56Z 1650.72 2016-06-08T11:35:57Z 1646.88 2016-06-08T11:36:01Z 1647.84 2016-06-08T11:36:03Z 1645.91 2016-06-08T11:36:16Z 1645.43 2016-06-08T11:36:18Z 1644.95 2016-06-08T11:36:28Z 1644.47 2016-06-08T11:36:39Z 1643.03 2016-06-08T11:36:50Z 1643.99 2016-06-08T11:37:00Z 1643.99 2016-06-08T11:37:11Z 1643.51 2016-06-08T11:37:22Z 1642.55 2016-06-08T11:37:42Z 1640.63 2016-06-08T11:37:53Z 1638.7 2016-06-08T11:38:04Z 1636.78 2016-06-08T11:38:15Z 1634.86 2016-06-08T11:38:17Z 1633.9 2016-06-08T11:38:28Z 1633.42 2016-06-08T11:38:29Z 1632.46 2016-06-08T11:38:33Z 1632.46 2016-06-08T11:38:35Z 1630.53 2016-06-08T11:38:46Z 1629.57 2016-06-08T11:38:57Z 1627.65 2016-06-08T11:39:11Z 1626.69 2016-06-08T11:39:21Z 1624.77 2016-06-08T11:39:35Z 1623.8 2016-06-08T11:39:48Z 1622.84 2016-06-08T11:40:03Z 1621.4 2016-06-08T11:40:09Z 1619.48 2016-06-08T11:40:19Z 1619.96 2016-06-08T11:40:29Z 1619.48 2016-06-08T11:40:31Z 1617.56 2016-06-08T11:40:42Z 1617.56 2016-06-08T11:40:44Z 1617.56 2016-06-08T11:40:47Z 1617.56 2016-06-08T11:40:52Z 1616.59 2016-06-08T11:41:04Z 1616.59 2016-06-08T11:41:17Z 1615.63 2016-06-08T11:41:29Z 1613.23 2016-06-08T11:41:39Z 1612.75 2016-06-08T11:41:43Z 1612.75 2016-06-08T11:41:53Z 1611.31 2016-06-08T11:41:55Z 1611.31 2016-06-08T11:42:09Z 1610.35 2016-06-08T11:42:10Z 1609.86 2016-06-08T11:42:22Z 1610.35 2016-06-08T11:42:32Z 1609.38 2016-06-08T11:42:38Z 1609.38 2016-06-08T11:42:50Z 1608.9 2016-06-08T11:43:00Z 1608.9 2016-06-08T11:43:14Z 1608.42 2016-06-08T11:43:19Z 1606.98 2016-06-08T11:43:29Z 1605.54 2016-06-08T11:43:42Z 1605.06 2016-06-08T11:43:44Z 1603.14 2016-06-08T11:43:55Z 1602.17 2016-06-08T11:44:07Z 1600.73 2016-06-08T11:44:21Z 1599.77 2016-06-08T11:44:35Z 1598.33 2016-06-08T11:44:47Z 1598.33 2016-06-08T11:44:49Z 1597.85 2016-06-08T11:45:02Z 1596.41 2016-06-08T11:45:15Z 1595.93 2016-06-08T11:45:25Z 1595.93 2016-06-08T11:45:27Z 1594.96 2016-06-08T11:45:38Z 1593.52 2016-06-08T11:45:49Z 1591.6 2016-06-08T11:46:03Z 1590.16 2016-06-08T11:46:14Z 1589.2 2016-06-08T11:46:26Z 1588.24 2016-06-08T11:46:30Z 1586.31 2016-06-08T11:46:45Z 1585.35 2016-06-08T11:47:05Z 1582.47 2016-06-08T11:47:17Z 1581.51 2016-06-08T11:47:26Z 1581.51 2016-06-08T11:47:30Z 1579.58 2016-06-08T11:47:39Z 1578.14 2016-06-08T11:47:54Z 1576.7 2016-06-08T11:48:07Z 1574.78 2016-06-08T11:48:27Z 1571.41 2016-06-08T11:48:50Z 1570.93 2016-06-08T11:49:02Z 1570.93 2016-06-08T11:49:16Z 1567.57 2016-06-08T11:49:18Z 1570.93 2016-06-08T11:49:19Z 1569.01 2016-06-08T11:49:22Z 1567.57 2016-06-08T11:49:35Z 1566.12 2016-06-08T11:49:48Z 1564.2 2016-06-08T11:49:57Z 1564.68 2016-06-08T11:49:59Z 1563.24 2016-06-08T11:50:08Z 1561.8 2016-06-08T11:50:22Z 1559.4 2016-06-08T11:50:39Z 1557.47 2016-06-08T11:50:47Z 1556.03 2016-06-08T11:51:00Z 1555.07 2016-06-08T11:51:15Z 1553.15 2016-06-08T11:51:27Z 1552.19 2016-06-08T11:51:41Z 1551.22 2016-06-08T11:51:44Z 1551.22 2016-06-08T11:51:50Z 1549.78 2016-06-08T11:52:03Z 1548.34 2016-06-08T11:52:12Z 1548.34 2016-06-08T11:52:23Z 1548.34 2016-06-08T11:52:25Z 1547.86 2016-06-08T11:52:37Z 1547.86 2016-06-08T11:52:47Z 1547.38 2016-06-08T11:52:58Z 1546.9 2016-06-08T11:53:10Z 1547.38 2016-06-08T11:54:02Z 1548.34 2016-06-08T11:54:22Z 1547.38 2016-06-08T11:54:30Z 1546.9 2016-06-08T11:54:40Z 1545.94 2016-06-08T11:54:42Z 1545.94 2016-06-08T11:54:46Z 1545.94 2016-06-08T11:54:52Z 1545.46 2016-06-08T11:54:55Z 1544.98 2016-06-08T11:54:59Z 1544.5 2016-06-08T11:55:09Z 1544.5 2016-06-08T11:55:13Z 1544.5 2016-06-08T11:55:16Z 1544.5 2016-06-08T11:55:26Z 1544.01 2016-06-08T11:55:28Z 1543.53 2016-06-08T11:55:30Z 1543.05 2016-06-08T11:55:32Z 1543.05 2016-06-08T11:55:37Z 1540.65 2016-06-08T11:55:48Z 1540.17 2016-06-08T11:55:55Z 1538.73 2016-06-08T11:55:58Z 1539.21 2016-06-08T11:56:01Z 1537.77 2016-06-08T11:56:08Z 1537.29 2016-06-08T11:56:14Z 1535.84 2016-06-08T11:56:20Z 1534.88 2016-06-08T11:56:27Z 1533.92 2016-06-08T11:56:37Z 1531.52 2016-06-08T11:56:49Z 1531.04 2016-06-08T11:56:58Z 1529.59 2016-06-08T11:57:09Z 1529.11 2016-06-08T11:57:37Z 1530.08 2016-06-08T11:57:54Z 1529.59 2016-06-08T11:57:56Z 1529.59 2016-06-08T11:57:58Z 1530.56 2016-06-08T11:58:07Z 1531.04 2016-06-08T11:58:09Z 1530.08 2016-06-08T11:58:13Z 1530.56 2016-06-08T11:58:22Z 1530.56 2016-06-08T11:58:23Z 1531.52 2016-06-08T11:58:27Z 1530.56 2016-06-08T11:58:32Z 1530.56 2016-06-08T11:58:37Z 1530.08 2016-06-08T11:58:45Z 1530.08 2016-06-08T11:58:49Z 1530.08 2016-06-08T11:59:00Z 1529.11 2016-06-08T11:59:14Z 1528.63 2016-06-08T11:59:27Z 1527.19 2016-06-08T11:59:38Z 1525.27 2016-06-08T11:59:49Z 1523.83 2016-06-08T12:00:00Z 1523.35 2016-06-08T12:00:08Z 1522.39 2016-06-08T12:00:20Z 1522.39 2016-06-08T12:00:29Z 1521.9 2016-06-08T12:00:32Z 1520.46 2016-06-08T12:00:45Z 1518.54 2016-06-08T12:00:55Z 1518.54 2016-06-08T12:00:56Z 1518.06 2016-06-08T12:01:09Z 1517.58 2016-06-08T12:01:11Z 1516.14 2016-06-08T12:01:24Z 1515.18 2016-06-08T12:01:25Z 1516.14 2016-06-08T12:01:36Z 1514.21 2016-06-08T12:01:49Z 1512.29 2016-06-08T12:02:02Z 1512.29 2016-06-08T12:02:06Z 1510.37 2016-06-08T12:02:21Z 1508.93 2016-06-08T12:02:26Z 1507 2016-06-08T12:02:37Z 1506.04 2016-06-08T12:02:50Z 1505.56 2016-06-08T12:02:55Z 1503.64 2016-06-08T12:03:01Z 1502.2 2016-06-08T12:03:12Z 1501.24 2016-06-08T12:03:24Z 1499.31 2016-06-08T12:03:36Z 1498.83 2016-06-08T12:03:49Z 1497.87 2016-06-08T12:03:59Z 1497.87 2016-06-08T12:04:10Z 1496.43 2016-06-08T12:04:21Z 1496.91 2016-06-08T12:04:27Z 1496.91 2016-06-08T12:04:29Z 1498.35 2016-06-08T12:04:41Z 1496.91 2016-06-08T12:04:52Z 1495.95 2016-06-08T12:04:58Z 1494.51 2016-06-08T12:05:10Z 1491.62 2016-06-08T12:05:23Z 1491.62 2016-06-08T12:05:27Z 1489.7 2016-06-08T12:05:36Z 1488.74 2016-06-08T12:05:46Z 1486.34 2016-06-08T12:05:54Z 1484.89 2016-06-08T12:06:02Z 1483.93 2016-06-08T12:06:14Z 1482.01 2016-06-08T12:06:25Z 1481.05 2016-06-08T12:06:37Z 1478.65 2016-06-08T12:06:47Z 1476.72 2016-06-08T12:06:59Z 1474.8 2016-06-08T12:07:06Z 1472.4 2016-06-08T12:07:17Z 1471.44 2016-06-08T12:07:29Z 1468.07 2016-06-08T12:07:41Z 1466.15 2016-06-08T12:07:54Z 1465.67 2016-06-08T12:07:56Z 1464.23 2016-06-08T12:08:01Z 1463.74 2016-06-08T12:08:05Z 1463.26 2016-06-08T12:08:11Z 1462.3 2016-06-08T12:08:23Z 1461.34 2016-06-08T12:08:34Z 1459.9 2016-06-08T12:08:44Z 1458.46 2016-06-08T12:08:57Z 1457.5 2016-06-08T12:09:03Z 1456.53 2016-06-08T12:09:11Z 1456.53 2016-06-08T12:09:14Z 1455.57 2016-06-08T12:09:17Z 1454.13 2016-06-08T12:09:27Z 1453.65 2016-06-08T12:09:33Z 1452.69 2016-06-08T12:09:46Z 1451.25 2016-06-08T12:09:59Z 1450.29 2016-06-08T12:10:09Z 1450.29 2016-06-08T12:10:20Z 1449.32 2016-06-08T12:10:30Z 1448.36 2016-06-08T12:10:41Z 1448.36 2016-06-08T12:10:57Z 1447.88 2016-06-08T12:11:12Z 1446.44 2016-06-08T12:11:22Z 1446.44 2016-06-08T12:11:27Z 1446.92 2016-06-08T12:11:40Z 1445.48 2016-06-08T12:11:51Z 1445.48 2016-06-08T12:11:54Z 1443.56 2016-06-08T12:12:03Z 1442.11 2016-06-08T12:12:12Z 1440.19 2016-06-08T12:12:22Z 1439.71 2016-06-08T12:12:24Z 1438.75 2016-06-08T12:12:27Z 1438.27 2016-06-08T12:12:30Z 1437.79 2016-06-08T12:12:33Z 1436.83 2016-06-08T12:12:45Z 1434.91 2016-06-08T12:12:57Z 1435.39 2016-06-08T12:13:07Z 1434.91 2016-06-08T12:13:13Z 1432.5 2016-06-08T12:13:27Z 1432.02 2016-06-08T12:13:36Z 1431.06 2016-06-08T12:13:48Z 1429.62 2016-06-08T12:13:59Z 1428.18 2016-06-08T12:14:10Z 1427.7 2016-06-08T12:14:13Z 1426.25 2016-06-08T12:14:22Z 1423.85 2016-06-08T12:14:35Z 1422.41 2016-06-08T12:14:46Z 1420.49 2016-06-08T12:15:07Z 1419.52 2016-06-08T12:15:18Z 1418.08 2016-06-08T12:15:32Z 1417.6 2016-06-08T12:15:38Z 1418.56 2016-06-08T12:15:48Z 1418.08 2016-06-08T12:16:00Z 1417.12 2016-06-08T12:16:12Z 1415.68 2016-06-08T12:16:25Z 1414.72 2016-06-08T12:16:29Z 1413.76 2016-06-08T12:16:38Z 1414.72 2016-06-08T12:16:49Z 1414.24 2016-06-08T12:16:54Z 1413.76 2016-06-08T12:17:06Z 1413.28 2016-06-08T12:17:17Z 1412.31 2016-06-08T12:17:29Z 1412.79 2016-06-08T12:17:41Z 1412.31 2016-06-08T12:17:45Z 1411.35 2016-06-08T12:17:53Z 1410.39 2016-06-08T12:18:05Z 1408.47 2016-06-08T12:18:19Z 1407.51 2016-06-08T12:18:30Z 1406.55 2016-06-08T12:18:41Z 1407.51 2016-06-08T12:18:42Z 1405.58 2016-06-08T12:18:52Z 1404.62 2016-06-08T12:19:01Z 1404.14 2016-06-08T12:19:10Z 1403.66 2016-06-08T12:19:12Z 1402.7 2016-06-08T12:19:24Z 1402.22 2016-06-08T12:19:28Z 1401.74 2016-06-08T12:19:39Z 1401.26 2016-06-08T12:19:49Z 1400.3 2016-06-08T12:19:57Z 1399.34 2016-06-08T12:20:09Z 1398.37 2016-06-08T12:20:21Z 1397.41 2016-06-08T12:20:32Z 1395.97 2016-06-08T12:20:45Z 1395.97 2016-06-08T12:20:46Z 1394.53 2016-06-08T12:20:54Z 1394.53 2016-06-08T12:20:56Z 1394.05 2016-06-08T12:21:01Z 1393.57 2016-06-08T12:21:05Z 1393.57 2016-06-08T12:21:15Z 1394.53 2016-06-08T12:21:25Z 1393.57 2016-06-08T12:21:35Z 1393.09 2016-06-08T12:21:48Z 1393.09 2016-06-08T12:22:04Z 1391.65 2016-06-08T12:22:19Z 1392.13 2016-06-08T12:22:22Z 1390.68 2016-06-08T12:22:27Z 1390.68 2016-06-08T12:22:42Z 1389.72 2016-06-08T12:22:55Z 1387.32 2016-06-08T12:23:09Z 1385.4 2016-06-08T12:23:24Z 1383.96 2016-06-08T12:23:36Z 1383.47 2016-06-08T12:23:52Z 1383.96 2016-06-08T12:24:13Z 1383.47 2016-06-08T12:24:46Z 1382.51 2016-06-08T12:25:13Z 1382.03 2016-06-08T12:26:10Z 1381.55 2016-06-08T12:27:38Z 1382.99 2016-06-08T12:28:27Z 1382.51 2016-06-08T12:28:58Z 1385.88 2016-06-08T12:29:03Z 1382.99 2016-06-08T12:29:12Z 1379.63 2016-06-08T12:29:22Z 1383.47 2016-06-08T12:29:23Z 1380.11 2016-06-08T12:29:27Z 1382.99 2016-06-08T12:29:28Z