Les Aiguillettes de Vaujany
2108
2023-08-20T06:38:08Z
2108.1
2023-08-20T06:38:09Z
2108.1
2023-08-20T06:38:10Z
2108.1
2023-08-20T06:38:11Z
2108.1
2023-08-20T06:38:12Z
2108.1
2023-08-20T06:38:13Z
2108.1
2023-08-20T06:38:14Z
2108.1
2023-08-20T06:38:15Z
2108.2
2023-08-20T06:38:16Z
2108.2
2023-08-20T06:38:17Z
2108.2
2023-08-20T06:38:18Z
2108.2
2023-08-20T06:38:19Z
2108.2
2023-08-20T06:38:20Z
2108.3
2023-08-20T06:38:21Z
2108.3
2023-08-20T06:38:22Z
2108.3
2023-08-20T06:38:23Z
2108.3
2023-08-20T06:38:24Z
2108.3
2023-08-20T06:38:25Z
2108.3
2023-08-20T06:38:26Z
2108.4
2023-08-20T06:38:27Z
2108.4
2023-08-20T06:38:28Z
2108.4
2023-08-20T06:38:29Z
2108.4
2023-08-20T06:38:30Z
2108.4
2023-08-20T06:38:31Z
2108.4
2023-08-20T06:38:32Z
2108.4
2023-08-20T06:38:33Z
2108.4
2023-08-20T06:38:34Z
2108.4
2023-08-20T06:38:35Z
2108.5
2023-08-20T06:38:36Z
2108.5
2023-08-20T06:38:37Z
2108.6
2023-08-20T06:38:40Z
2108.7
2023-08-20T06:38:41Z
2108.7
2023-08-20T06:38:42Z
2108.8
2023-08-20T06:38:43Z
2108.9
2023-08-20T06:38:44Z
2108.9
2023-08-20T06:38:45Z
2109
2023-08-20T06:38:46Z
2109
2023-08-20T06:38:47Z
2109.1
2023-08-20T06:38:48Z
2109.2
2023-08-20T06:38:49Z
2109.3
2023-08-20T06:38:50Z
2109.3
2023-08-20T06:38:51Z
2109.3
2023-08-20T06:38:52Z
2109.4
2023-08-20T06:38:53Z
2109.4
2023-08-20T06:38:54Z
2109.5
2023-08-20T06:38:55Z
2109.5
2023-08-20T06:38:56Z
2109.6
2023-08-20T06:38:57Z
2109.6
2023-08-20T06:38:58Z
2109.7
2023-08-20T06:38:59Z
2109.7
2023-08-20T06:39:00Z
2109.8
2023-08-20T06:39:01Z
2109.8
2023-08-20T06:39:02Z
2109.9
2023-08-20T06:39:03Z
2110
2023-08-20T06:39:05Z
2110.1
2023-08-20T06:39:07Z
2110.1
2023-08-20T06:39:08Z
2110.2
2023-08-20T06:39:09Z
2110.3
2023-08-20T06:39:10Z
2110.4
2023-08-20T06:39:12Z
2110.5
2023-08-20T06:39:14Z
2110.6
2023-08-20T06:39:16Z
2110.7
2023-08-20T06:39:17Z
2110.7
2023-08-20T06:39:18Z
2110.8
2023-08-20T06:39:19Z
2110.8
2023-08-20T06:39:20Z
2110.8
2023-08-20T06:39:22Z
2110.9
2023-08-20T06:39:23Z
2110.9
2023-08-20T06:39:24Z
2110.9
2023-08-20T06:39:25Z
2111
2023-08-20T06:39:26Z
2111
2023-08-20T06:39:27Z
2111
2023-08-20T06:39:29Z
2111.1
2023-08-20T06:39:31Z
2111.1
2023-08-20T06:39:33Z
2111.2
2023-08-20T06:39:34Z
2111.2
2023-08-20T06:39:35Z
2111.2
2023-08-20T06:39:36Z
2111.2
2023-08-20T06:39:37Z
2111.2
2023-08-20T06:39:38Z
2111.3
2023-08-20T06:39:40Z
2111.3
2023-08-20T06:39:41Z
2111.4
2023-08-20T06:39:43Z
2111.4
2023-08-20T06:39:45Z
2111.4
2023-08-20T06:39:46Z
2111.5
2023-08-20T06:39:47Z
2111.5
2023-08-20T06:39:48Z
2111.5
2023-08-20T06:39:49Z
2111.6
2023-08-20T06:39:50Z
2111.7
2023-08-20T06:39:52Z
2111.7
2023-08-20T06:39:53Z
2111.8
2023-08-20T06:39:54Z
2111.8
2023-08-20T06:39:55Z
2111.8
2023-08-20T06:39:57Z
2111.8
2023-08-20T06:39:59Z
2111.8
2023-08-20T06:40:00Z
2111.8
2023-08-20T06:40:01Z
2111.9
2023-08-20T06:40:02Z
2111.9
2023-08-20T06:40:04Z
2111.9
2023-08-20T06:40:05Z
2111.9
2023-08-20T06:40:07Z
2111.9
2023-08-20T06:40:08Z
2112
2023-08-20T06:41:02Z
2112
2023-08-20T06:41:03Z
2112
2023-08-20T06:41:04Z
2112.1
2023-08-20T06:41:05Z
2112.2
2023-08-20T06:41:06Z
2112.2
2023-08-20T06:41:07Z
2112.3
2023-08-20T06:41:09Z
2112.3
2023-08-20T06:41:10Z
2112.4
2023-08-20T06:41:11Z
2112.5
2023-08-20T06:41:12Z
2112.6
2023-08-20T06:41:13Z
2112.7
2023-08-20T06:41:15Z
2112.8
2023-08-20T06:41:16Z
2112.9
2023-08-20T06:41:17Z
2112.9
2023-08-20T06:41:18Z
2113
2023-08-20T06:41:19Z
2113.1
2023-08-20T06:41:20Z
2113.2
2023-08-20T06:41:21Z
2113.3
2023-08-20T06:41:22Z
2113.4
2023-08-20T06:41:24Z
2113.5
2023-08-20T06:41:25Z
2113.6
2023-08-20T06:41:26Z
2113.7
2023-08-20T06:41:27Z
2113.8
2023-08-20T06:41:28Z
2114.1
2023-08-20T06:41:29Z
2114.1
2023-08-20T06:41:31Z
2114.2
2023-08-20T06:41:32Z
2114.3
2023-08-20T06:41:33Z
2114.4
2023-08-20T06:41:34Z
2114.6
2023-08-20T06:41:35Z
2114.7
2023-08-20T06:41:36Z
2114.8
2023-08-20T06:41:37Z
2114.9
2023-08-20T06:41:38Z
2115.1
2023-08-20T06:41:39Z
2115.3
2023-08-20T06:41:41Z
2115.4
2023-08-20T06:41:42Z
2115.6
2023-08-20T06:41:43Z
2115.8
2023-08-20T06:41:44Z
2116
2023-08-20T06:41:45Z
2116.2
2023-08-20T06:41:46Z
2116.3
2023-08-20T06:41:48Z
2116.5
2023-08-20T06:41:49Z
2116.6
2023-08-20T06:41:50Z
2116.7
2023-08-20T06:41:51Z
2116.8
2023-08-20T06:41:53Z
2116.9
2023-08-20T06:41:54Z
2117
2023-08-20T06:41:55Z
2117.2
2023-08-20T06:41:56Z
2117.3
2023-08-20T06:41:57Z
2117.5
2023-08-20T06:41:59Z
2117.7
2023-08-20T06:42:01Z
2117.8
2023-08-20T06:42:02Z
2117.9
2023-08-20T06:42:03Z
2118
2023-08-20T06:42:05Z
2118.1
2023-08-20T06:42:06Z
2118.3
2023-08-20T06:42:07Z
2118.4
2023-08-20T06:42:08Z
2118.5
2023-08-20T06:42:09Z
2118.6
2023-08-20T06:42:11Z
2118.8
2023-08-20T06:42:12Z
2118.9
2023-08-20T06:42:13Z
2119.1
2023-08-20T06:42:14Z
2119.3
2023-08-20T06:42:16Z
2119.5
2023-08-20T06:42:18Z
2119.6
2023-08-20T06:42:19Z
2119.8
2023-08-20T06:42:20Z
2119.9
2023-08-20T06:42:21Z
2120.2
2023-08-20T06:42:23Z
2120.4
2023-08-20T06:42:24Z
2120.5
2023-08-20T06:42:25Z
2120.8
2023-08-20T06:42:27Z
2120.9
2023-08-20T06:42:28Z
2121.1
2023-08-20T06:42:29Z
2121.2
2023-08-20T06:42:30Z
2121.3
2023-08-20T06:42:31Z
2121.4
2023-08-20T06:42:32Z
2121.6
2023-08-20T06:42:33Z
2121.8
2023-08-20T06:42:34Z
2121.9
2023-08-20T06:42:36Z
2122
2023-08-20T06:42:37Z
2122.2
2023-08-20T06:42:38Z
2122.3
2023-08-20T06:42:39Z
2122.5
2023-08-20T06:42:40Z
2122.6
2023-08-20T06:42:41Z
2122.7
2023-08-20T06:42:42Z
2122.9
2023-08-20T06:42:44Z
2123
2023-08-20T06:42:45Z
2123.2
2023-08-20T06:42:46Z
2123.3
2023-08-20T06:42:47Z
2123.4
2023-08-20T06:42:49Z
2123.6
2023-08-20T06:42:51Z
2123.7
2023-08-20T06:42:52Z
2123.8
2023-08-20T06:42:53Z
2123.9
2023-08-20T06:42:55Z
2124
2023-08-20T06:42:56Z
2124.1
2023-08-20T06:42:57Z
2124.2
2023-08-20T06:42:58Z
2124.3
2023-08-20T06:42:59Z
2124.4
2023-08-20T06:43:00Z
2124.5
2023-08-20T06:43:01Z
2124.6
2023-08-20T06:43:03Z
2124.7
2023-08-20T06:43:04Z
2124.8
2023-08-20T06:43:05Z
2124.8
2023-08-20T06:43:06Z
2124.9
2023-08-20T06:43:08Z
2125
2023-08-20T06:43:09Z
2125.1
2023-08-20T06:43:11Z
2125.2
2023-08-20T06:43:12Z
2125.2
2023-08-20T06:43:13Z
2125.3
2023-08-20T06:43:14Z
2125.4
2023-08-20T06:43:15Z
2125.5
2023-08-20T06:43:17Z
2125.5
2023-08-20T06:43:18Z
2125.6
2023-08-20T06:43:19Z
2125.6
2023-08-20T06:43:20Z
2125.7
2023-08-20T06:43:22Z
2125.7
2023-08-20T06:43:23Z
2125.8
2023-08-20T06:43:25Z
2125.8
2023-08-20T06:43:26Z
2125.8
2023-08-20T06:43:27Z
2125.9
2023-08-20T06:43:28Z
2125.9
2023-08-20T06:43:29Z
2125.9
2023-08-20T06:43:30Z
2126
2023-08-20T06:43:32Z
2126
2023-08-20T06:43:34Z
2126.1
2023-08-20T06:43:35Z
2126.1
2023-08-20T06:43:36Z
2126.1
2023-08-20T06:43:37Z
2126.1
2023-08-20T06:43:38Z
2126.2
2023-08-20T06:43:39Z
2126.2
2023-08-20T06:43:41Z
2126.2
2023-08-20T06:43:42Z
2126.3
2023-08-20T06:43:43Z
2126.3
2023-08-20T06:43:44Z
2126.3
2023-08-20T06:43:46Z
2126.4
2023-08-20T06:43:47Z
2126.4
2023-08-20T06:43:48Z
2126.4
2023-08-20T06:43:49Z
2126.4
2023-08-20T06:43:51Z
2126.5
2023-08-20T06:43:52Z
2126.5
2023-08-20T06:43:53Z
2126.5
2023-08-20T06:43:54Z
2126.5
2023-08-20T06:43:55Z
2126.6
2023-08-20T06:43:56Z
2126.6
2023-08-20T06:43:57Z
2126.6
2023-08-20T06:43:59Z
2126.7
2023-08-20T06:44:01Z
2126.7
2023-08-20T06:44:02Z
2126.7
2023-08-20T06:44:03Z
2126.7
2023-08-20T06:44:04Z
2126.8
2023-08-20T06:44:06Z
2126.8
2023-08-20T06:44:07Z
2126.8
2023-08-20T06:44:08Z
2126.9
2023-08-20T06:44:09Z
2126.9
2023-08-20T06:44:10Z
2126.9
2023-08-20T06:44:12Z
2127
2023-08-20T06:44:13Z
2127
2023-08-20T06:44:15Z
2127
2023-08-20T06:44:16Z
2127.1
2023-08-20T06:44:17Z
2127.1
2023-08-20T06:44:19Z
2127.2
2023-08-20T06:44:20Z
2127.2
2023-08-20T06:44:21Z
2127.2
2023-08-20T06:44:22Z
2127.3
2023-08-20T06:44:23Z
2127.4
2023-08-20T06:44:24Z
2127.5
2023-08-20T06:44:26Z
2127.5
2023-08-20T06:44:27Z
2127.6
2023-08-20T06:44:28Z
2127.6
2023-08-20T06:44:29Z
2127.7
2023-08-20T06:44:31Z
2127.8
2023-08-20T06:44:32Z
2127.8
2023-08-20T06:44:33Z
2127.8
2023-08-20T06:44:34Z
2127.9
2023-08-20T06:44:35Z
2127.9
2023-08-20T06:44:37Z
2128
2023-08-20T06:44:38Z
2128
2023-08-20T06:44:39Z
2128
2023-08-20T06:44:40Z
2128.1
2023-08-20T06:44:41Z
2128.1
2023-08-20T06:44:42Z
2128.2
2023-08-20T06:44:43Z
2128.3
2023-08-20T06:44:44Z
2128.3
2023-08-20T06:44:46Z
2128.4
2023-08-20T06:44:47Z
2128.4
2023-08-20T06:44:48Z
2128.5
2023-08-20T06:44:49Z
2128.5
2023-08-20T06:44:50Z
2128.6
2023-08-20T06:44:51Z
2128.6
2023-08-20T06:44:52Z
2128.7
2023-08-20T06:44:54Z
2128.8
2023-08-20T06:44:56Z
2128.8
2023-08-20T06:44:57Z
2128.9
2023-08-20T06:44:58Z
2128.9
2023-08-20T06:44:59Z
2128.9
2023-08-20T06:45:00Z
2129
2023-08-20T06:45:02Z
2129
2023-08-20T06:45:03Z
2129.1
2023-08-20T06:45:04Z
2129.1
2023-08-20T06:45:05Z
2129.2
2023-08-20T06:45:07Z
2129.3
2023-08-20T06:45:09Z
2129.4
2023-08-20T06:45:11Z
2129.4
2023-08-20T06:45:13Z
2129.5
2023-08-20T06:45:14Z
2129.6
2023-08-20T06:45:15Z
2129.6
2023-08-20T06:45:16Z
2129.7
2023-08-20T06:45:17Z
2129.8
2023-08-20T06:45:19Z
2129.8
2023-08-20T06:45:21Z
2129.9
2023-08-20T06:45:22Z
2129.9
2023-08-20T06:45:23Z
2130
2023-08-20T06:45:24Z
2130.1
2023-08-20T06:45:25Z
2130.1
2023-08-20T06:45:26Z
2130.2
2023-08-20T06:45:28Z
2130.3
2023-08-20T06:45:30Z
2130.4
2023-08-20T06:45:31Z
2130.4
2023-08-20T06:45:32Z
2130.4
2023-08-20T06:45:33Z
2130.5
2023-08-20T06:45:34Z
2130.5
2023-08-20T06:45:35Z
2130.6
2023-08-20T06:45:36Z
2130.7
2023-08-20T06:45:38Z
2130.7
2023-08-20T06:45:40Z
2130.8
2023-08-20T06:45:41Z
2130.8
2023-08-20T06:45:42Z
2130.9
2023-08-20T06:45:44Z
2130.9
2023-08-20T06:45:45Z
2130.9
2023-08-20T06:45:46Z
2130.9
2023-08-20T06:45:47Z
2131
2023-08-20T06:45:48Z
2131
2023-08-20T06:45:49Z
2131
2023-08-20T06:45:50Z
2131
2023-08-20T06:45:52Z
2131
2023-08-20T06:45:53Z
2131
2023-08-20T06:45:54Z
2131
2023-08-20T06:45:55Z
2131
2023-08-20T06:45:57Z
2131
2023-08-20T06:45:58Z
2131
2023-08-20T06:45:59Z
2131
2023-08-20T06:46:01Z
2130.9
2023-08-20T06:46:02Z
2130.9
2023-08-20T06:46:03Z
2130.9
2023-08-20T06:46:05Z
2130.9
2023-08-20T06:46:06Z
2130.9
2023-08-20T06:46:07Z
2130.9
2023-08-20T06:46:09Z
2130.9
2023-08-20T06:46:10Z
2130.9
2023-08-20T06:46:11Z
2130.9
2023-08-20T06:46:12Z
2130.9
2023-08-20T06:46:14Z
2130.8
2023-08-20T06:46:15Z
2130.8
2023-08-20T06:46:16Z
2130.8
2023-08-20T06:46:17Z
2130.8
2023-08-20T06:46:19Z
2130.7
2023-08-20T06:46:20Z
2130.6
2023-08-20T06:46:21Z
2130.5
2023-08-20T06:46:23Z
2130.5
2023-08-20T06:46:24Z
2130.4
2023-08-20T06:46:25Z
2130.3
2023-08-20T06:46:26Z
2130.2
2023-08-20T06:46:27Z
2130.1
2023-08-20T06:46:28Z
2130
2023-08-20T06:46:29Z
2129.9
2023-08-20T06:46:30Z
2129.8
2023-08-20T06:46:32Z
2129.6
2023-08-20T06:46:33Z
2129.5
2023-08-20T06:46:34Z
2129.4
2023-08-20T06:46:35Z
2129.3
2023-08-20T06:46:36Z
2129
2023-08-20T06:46:37Z
2128.8
2023-08-20T06:46:39Z
2128.6
2023-08-20T06:46:40Z
2128.4
2023-08-20T06:46:41Z
2128.2
2023-08-20T06:46:42Z
2128
2023-08-20T06:46:43Z
2127.8
2023-08-20T06:46:44Z
2127.6
2023-08-20T06:46:45Z
2127.4
2023-08-20T06:46:46Z
2127.2
2023-08-20T06:46:47Z
2127
2023-08-20T06:46:48Z
2126.7
2023-08-20T06:46:50Z
2126.6
2023-08-20T06:46:51Z
2126.4
2023-08-20T06:46:52Z
2126.1
2023-08-20T06:46:53Z
2126
2023-08-20T06:46:54Z
2125.6
2023-08-20T06:46:56Z
2125.4
2023-08-20T06:46:58Z
2125.2
2023-08-20T06:46:59Z
2125.1
2023-08-20T06:47:00Z
2125
2023-08-20T06:47:01Z
2124.8
2023-08-20T06:47:02Z
2124.6
2023-08-20T06:47:03Z
2124.3
2023-08-20T06:47:04Z
2124.1
2023-08-20T06:47:05Z
2123.8
2023-08-20T06:47:06Z
2123.5
2023-08-20T06:47:08Z
2123.4
2023-08-20T06:47:09Z
2123.3
2023-08-20T06:47:10Z
2123.3
2023-08-20T06:47:11Z
2123.2
2023-08-20T06:47:12Z
2123.2
2023-08-20T06:47:13Z
2123
2023-08-20T06:47:15Z
2122.8
2023-08-20T06:47:17Z
2122.6
2023-08-20T06:47:18Z
2122.3
2023-08-20T06:47:19Z
2122.1
2023-08-20T06:47:20Z
2121.9
2023-08-20T06:47:21Z
2121.5
2023-08-20T06:47:23Z
2121.3
2023-08-20T06:47:25Z
2121
2023-08-20T06:47:26Z
2120.9
2023-08-20T06:47:27Z
2120.8
2023-08-20T06:47:28Z
2120.6
2023-08-20T06:47:29Z
2120.3
2023-08-20T06:47:30Z
2120.1
2023-08-20T06:47:31Z
2119.8
2023-08-20T06:47:32Z
2119.5
2023-08-20T06:47:33Z
2119.2
2023-08-20T06:47:35Z
2118.9
2023-08-20T06:47:36Z
2118.8
2023-08-20T06:47:37Z
2118.4
2023-08-20T06:47:38Z
2118.2
2023-08-20T06:47:39Z
2118
2023-08-20T06:47:40Z
2117.7
2023-08-20T06:47:41Z
2117.5
2023-08-20T06:47:42Z
2117.3
2023-08-20T06:47:43Z
2117
2023-08-20T06:47:45Z
2116.7
2023-08-20T06:47:46Z
2116.5
2023-08-20T06:47:47Z
2116.3
2023-08-20T06:47:48Z
2116.1
2023-08-20T06:47:49Z
2115.9
2023-08-20T06:47:50Z
2115.6
2023-08-20T06:47:51Z
2115.4
2023-08-20T06:47:52Z
2115
2023-08-20T06:47:54Z
2114.8
2023-08-20T06:47:55Z
2114.6
2023-08-20T06:47:57Z
2114.4
2023-08-20T06:47:58Z
2114.2
2023-08-20T06:47:59Z
2114
2023-08-20T06:48:00Z
2113.8
2023-08-20T06:48:01Z
2113.6
2023-08-20T06:48:02Z
2113.4
2023-08-20T06:48:03Z
2113.2
2023-08-20T06:48:04Z
2112.9
2023-08-20T06:48:06Z
2112.8
2023-08-20T06:48:07Z
2112.6
2023-08-20T06:48:08Z
2112.3
2023-08-20T06:48:09Z
2112.1
2023-08-20T06:48:10Z
2112
2023-08-20T06:48:11Z
2111.8
2023-08-20T06:48:12Z
2111.5
2023-08-20T06:48:14Z
2111.3
2023-08-20T06:48:15Z
2111.1
2023-08-20T06:48:16Z
2111
2023-08-20T06:48:17Z
2110.8
2023-08-20T06:48:18Z
2110.6
2023-08-20T06:48:20Z
2110.4
2023-08-20T06:48:21Z
2110.2
2023-08-20T06:48:22Z
2110
2023-08-20T06:48:23Z
2109.9
2023-08-20T06:48:24Z
2109.8
2023-08-20T06:48:25Z
2109.6
2023-08-20T06:48:27Z
2109.6
2023-08-20T06:48:28Z
2109.5
2023-08-20T06:48:30Z
2109.4
2023-08-20T06:48:31Z
2109.4
2023-08-20T06:48:33Z
2109.3
2023-08-20T06:48:34Z
2109.3
2023-08-20T06:48:35Z
2109.2
2023-08-20T06:48:36Z
2109.2
2023-08-20T06:48:38Z
2108.2
2023-08-20T06:49:39Z
2107.9
2023-08-20T06:49:40Z
2107.2
2023-08-20T06:49:41Z
2106.9
2023-08-20T06:49:43Z
2106.6
2023-08-20T06:49:44Z
2106.3
2023-08-20T06:49:45Z
2106.1
2023-08-20T06:49:46Z
2105.8
2023-08-20T06:49:47Z
2105.6
2023-08-20T06:49:48Z
2105.3
2023-08-20T06:49:49Z
2105
2023-08-20T06:49:51Z
2104.7
2023-08-20T06:49:52Z
2104.5
2023-08-20T06:49:53Z
2104.2
2023-08-20T06:49:54Z
2103.9
2023-08-20T06:49:55Z
2103.6
2023-08-20T06:49:56Z
2103.4
2023-08-20T06:49:58Z
2103.1
2023-08-20T06:49:59Z
2102.8
2023-08-20T06:50:00Z
2102.6
2023-08-20T06:50:01Z
2102.5
2023-08-20T06:50:03Z
2102.3
2023-08-20T06:50:04Z
2102.1
2023-08-20T06:50:05Z
2101.9
2023-08-20T06:50:06Z
2101.7
2023-08-20T06:50:07Z
2101.5
2023-08-20T06:50:08Z
2101.3
2023-08-20T06:50:09Z
2101.1
2023-08-20T06:50:11Z
2101
2023-08-20T06:50:12Z
2101
2023-08-20T06:50:13Z
2100.9
2023-08-20T06:50:15Z
2100.9
2023-08-20T06:50:16Z
2100.8
2023-08-20T06:50:17Z
2100.8
2023-08-20T06:50:18Z
2100.8
2023-08-20T06:50:20Z
2100.8
2023-08-20T06:50:21Z
2100.7
2023-08-20T06:50:23Z
2100.7
2023-08-20T06:50:24Z
2100.7
2023-08-20T06:50:25Z
2100.7
2023-08-20T06:50:26Z
2100.7
2023-08-20T06:50:28Z
2100.4
2023-08-20T06:54:00Z
2100.2
2023-08-20T06:54:01Z
2100.1
2023-08-20T06:54:02Z
2099.7
2023-08-20T06:54:04Z
2099.4
2023-08-20T06:54:06Z
2099.2
2023-08-20T06:54:07Z
2099
2023-08-20T06:54:08Z
2098.8
2023-08-20T06:54:09Z
2098.6
2023-08-20T06:54:10Z
2098.4
2023-08-20T06:54:11Z
2098.2
2023-08-20T06:54:12Z
2097.9
2023-08-20T06:54:13Z
2097.7
2023-08-20T06:54:15Z
2097.5
2023-08-20T06:54:16Z
2097.3
2023-08-20T06:54:17Z
2097.2
2023-08-20T06:54:18Z
2097
2023-08-20T06:54:19Z
2096.9
2023-08-20T06:54:20Z
2096.7
2023-08-20T06:54:21Z
2096.4
2023-08-20T06:54:23Z
2096.2
2023-08-20T06:54:24Z
2096
2023-08-20T06:54:25Z
2095.8
2023-08-20T06:54:26Z
2095.6
2023-08-20T06:54:28Z
2095.4
2023-08-20T06:54:29Z
2095.1
2023-08-20T06:54:30Z
2094.9
2023-08-20T06:54:31Z
2094.7
2023-08-20T06:54:32Z
2094.5
2023-08-20T06:54:33Z
2094.3
2023-08-20T06:54:34Z
2094
2023-08-20T06:54:35Z
2093.8
2023-08-20T06:54:36Z
2093.5
2023-08-20T06:54:38Z
2093.3
2023-08-20T06:54:39Z
2093.1
2023-08-20T06:54:40Z
2092.9
2023-08-20T06:54:41Z
2092.7
2023-08-20T06:54:42Z
2092.4
2023-08-20T06:54:43Z
2092.1
2023-08-20T06:54:45Z
2091.9
2023-08-20T06:54:46Z
2091.6
2023-08-20T06:54:47Z
2091.4
2023-08-20T06:54:48Z
2091.2
2023-08-20T06:54:49Z
2090.9
2023-08-20T06:54:50Z
2090.7
2023-08-20T06:54:51Z
2090.5
2023-08-20T06:54:52Z
2090.2
2023-08-20T06:54:53Z
2090
2023-08-20T06:54:54Z
2089.7
2023-08-20T06:54:56Z
2089.5
2023-08-20T06:54:57Z
2089.3
2023-08-20T06:54:58Z
2089
2023-08-20T06:54:59Z
2088.8
2023-08-20T06:55:00Z
2088.6
2023-08-20T06:55:01Z
2088.3
2023-08-20T06:55:03Z
2087.9
2023-08-20T06:55:04Z
2087.6
2023-08-20T06:55:05Z
2087.4
2023-08-20T06:55:06Z
2087.2
2023-08-20T06:55:07Z
2086.9
2023-08-20T06:55:08Z
2086.5
2023-08-20T06:55:10Z
2086.3
2023-08-20T06:55:12Z
2086.1
2023-08-20T06:55:13Z
2086
2023-08-20T06:55:14Z
2085.8
2023-08-20T06:55:15Z
2085.6
2023-08-20T06:55:16Z
2085.4
2023-08-20T06:55:17Z
2085
2023-08-20T06:55:19Z
2084.7
2023-08-20T06:55:21Z
2084.6
2023-08-20T06:55:22Z
2084.5
2023-08-20T06:55:24Z
2084.4
2023-08-20T06:55:25Z
2084.3
2023-08-20T06:55:26Z
2084.2
2023-08-20T06:55:28Z
2084.1
2023-08-20T06:55:29Z
2084.1
2023-08-20T06:55:31Z
2084.1
2023-08-20T06:55:32Z
2084.1
2023-08-20T06:55:33Z
2084.1
2023-08-20T06:55:34Z
2083.8
2023-08-20T06:55:52Z
2083.7
2023-08-20T06:55:53Z
2083.6
2023-08-20T06:55:55Z
2083.5
2023-08-20T06:55:56Z
2083.3
2023-08-20T06:55:57Z
2083
2023-08-20T06:55:58Z
2082.7
2023-08-20T06:55:59Z
2082.5
2023-08-20T06:56:00Z
2082.1
2023-08-20T06:56:02Z
2081.8
2023-08-20T06:56:03Z
2081.6
2023-08-20T06:56:04Z
2081.2
2023-08-20T06:56:05Z
2081
2023-08-20T06:56:06Z
2080.9
2023-08-20T06:56:07Z
2080.6
2023-08-20T06:56:08Z
2080.4
2023-08-20T06:56:09Z
2079.9
2023-08-20T06:56:10Z
2079.7
2023-08-20T06:56:12Z
2079.5
2023-08-20T06:56:13Z
2079.3
2023-08-20T06:56:14Z
2079.1
2023-08-20T06:56:15Z
2078.8
2023-08-20T06:56:16Z
2078.6
2023-08-20T06:56:17Z
2078.5
2023-08-20T06:56:18Z
2078
2023-08-20T06:56:20Z
2077.8
2023-08-20T06:56:21Z
2077.5
2023-08-20T06:56:22Z
2077.3
2023-08-20T06:56:23Z
2077.1
2023-08-20T06:56:25Z
2076.8
2023-08-20T06:56:26Z
2076.5
2023-08-20T06:56:27Z
2076.3
2023-08-20T06:56:28Z
2076.2
2023-08-20T06:56:29Z
2075.7
2023-08-20T06:56:31Z
2075.6
2023-08-20T06:56:33Z
2075.5
2023-08-20T06:56:34Z
2075.5
2023-08-20T06:56:36Z
2075.4
2023-08-20T06:56:37Z
2075.3
2023-08-20T06:56:39Z
2075.2
2023-08-20T06:56:40Z
2075.1
2023-08-20T06:56:41Z
2075.1
2023-08-20T06:56:42Z
2075
2023-08-20T06:56:43Z
2074.9
2023-08-20T06:56:45Z
2074.8
2023-08-20T06:56:46Z
2074.8
2023-08-20T06:56:47Z
2074.4
2023-08-20T06:56:48Z
2074.2
2023-08-20T06:56:49Z
2073.9
2023-08-20T06:56:50Z
2073.5
2023-08-20T06:56:52Z
2073.3
2023-08-20T06:56:53Z
2073.1
2023-08-20T06:56:54Z
2072.9
2023-08-20T06:56:55Z
2072.6
2023-08-20T06:56:56Z
2072.4
2023-08-20T06:56:58Z
2072.2
2023-08-20T06:56:59Z
2072
2023-08-20T06:57:00Z
2071.7
2023-08-20T06:57:01Z
2071.6
2023-08-20T06:57:02Z
2071.4
2023-08-20T06:57:03Z
2071.2
2023-08-20T06:57:04Z
2071
2023-08-20T06:57:05Z
2070.8
2023-08-20T06:57:06Z
2070.5
2023-08-20T06:57:08Z
2070.4
2023-08-20T06:57:09Z
2070.2
2023-08-20T06:57:10Z
2070
2023-08-20T06:57:11Z
2069.8
2023-08-20T06:57:12Z
2069.5
2023-08-20T06:57:14Z
2069.4
2023-08-20T06:57:15Z
2069.3
2023-08-20T06:57:16Z
2069.2
2023-08-20T06:57:17Z
2069
2023-08-20T06:57:18Z
2068.8
2023-08-20T06:57:19Z
2068.7
2023-08-20T06:57:21Z
2068.5
2023-08-20T06:57:22Z
2068.4
2023-08-20T06:57:23Z
2068.2
2023-08-20T06:57:24Z
2068
2023-08-20T06:57:25Z
2067.9
2023-08-20T06:57:26Z
2067.5
2023-08-20T06:57:28Z
2067.3
2023-08-20T06:57:30Z
2067.2
2023-08-20T06:57:31Z
2067.1
2023-08-20T06:57:32Z
2067
2023-08-20T06:57:33Z
2066.8
2023-08-20T06:57:34Z
2066.7
2023-08-20T06:57:35Z
2066.5
2023-08-20T06:57:36Z
2066.4
2023-08-20T06:57:37Z
2066.2
2023-08-20T06:57:39Z
2066.1
2023-08-20T06:57:40Z
2066
2023-08-20T06:57:41Z
2065.9
2023-08-20T06:57:42Z
2065.7
2023-08-20T06:57:43Z
2065.6
2023-08-20T06:57:44Z
2065.5
2023-08-20T06:57:45Z
2065.3
2023-08-20T06:57:46Z
2065.1
2023-08-20T06:57:48Z
2065
2023-08-20T06:57:49Z
2064.8
2023-08-20T06:57:51Z
2064.7
2023-08-20T06:57:52Z
2064.6
2023-08-20T06:57:53Z
2064.5
2023-08-20T06:57:54Z
2064.4
2023-08-20T06:57:55Z
2064.3
2023-08-20T06:57:57Z
2064.1
2023-08-20T06:57:58Z
2064
2023-08-20T06:57:59Z
2063.9
2023-08-20T06:58:00Z
2063.7
2023-08-20T06:58:01Z
2063.6
2023-08-20T06:58:03Z
2063.5
2023-08-20T06:58:04Z
2063.4
2023-08-20T06:58:05Z
2063.3
2023-08-20T06:58:06Z
2063.2
2023-08-20T06:58:07Z
2063.1
2023-08-20T06:58:08Z
2063
2023-08-20T06:58:09Z
2062.9
2023-08-20T06:58:10Z
2062.8
2023-08-20T06:58:12Z
2062.7
2023-08-20T06:58:13Z
2062.6
2023-08-20T06:58:14Z
2062.5
2023-08-20T06:58:15Z
2062.5
2023-08-20T06:58:16Z
2062.4
2023-08-20T06:58:17Z
2062.3
2023-08-20T06:58:18Z
2062.3
2023-08-20T06:58:19Z
2062.3
2023-08-20T06:58:21Z
2062.2
2023-08-20T06:58:22Z
2062.2
2023-08-20T06:58:23Z
2062.2
2023-08-20T06:58:24Z
2062.1
2023-08-20T06:58:25Z
2062.1
2023-08-20T06:58:26Z
2062.1
2023-08-20T06:58:27Z
2062
2023-08-20T06:58:28Z
2062
2023-08-20T06:58:30Z
2062
2023-08-20T06:58:31Z
2061.9
2023-08-20T06:58:32Z
2061.9
2023-08-20T06:58:33Z
2061.9
2023-08-20T06:58:35Z
2061.9
2023-08-20T06:58:36Z
2061.8
2023-08-20T06:58:37Z
2061.8
2023-08-20T06:58:39Z
2061.8
2023-08-20T06:58:40Z
2061.7
2023-08-20T06:58:41Z
2061.7
2023-08-20T06:58:42Z
2061.7
2023-08-20T06:58:43Z
2061.7
2023-08-20T06:58:44Z
2061.6
2023-08-20T06:58:46Z
2061.6
2023-08-20T06:58:47Z
2061.6
2023-08-20T06:58:48Z
2061.6
2023-08-20T06:58:49Z
2061.5
2023-08-20T06:58:50Z
2061.5
2023-08-20T06:58:51Z
2061.5
2023-08-20T06:58:52Z
2061.4
2023-08-20T06:58:54Z
2061.4
2023-08-20T06:58:55Z
2061.4
2023-08-20T06:58:56Z
2061.3
2023-08-20T06:58:57Z
2061.2
2023-08-20T06:58:58Z
2061.2
2023-08-20T06:58:59Z
2061.1
2023-08-20T06:59:00Z
2061.1
2023-08-20T06:59:01Z
2061
2023-08-20T06:59:02Z
2060.9
2023-08-20T06:59:04Z
2060.9
2023-08-20T06:59:05Z
2060.8
2023-08-20T06:59:06Z
2060.7
2023-08-20T06:59:07Z
2060.6
2023-08-20T06:59:08Z
2060.6
2023-08-20T06:59:09Z
2060.5
2023-08-20T06:59:11Z
2060.4
2023-08-20T06:59:12Z
2060.3
2023-08-20T06:59:13Z
2060.2
2023-08-20T06:59:14Z
2060.1
2023-08-20T06:59:16Z
2060
2023-08-20T06:59:17Z
2059.9
2023-08-20T06:59:18Z
2059.9
2023-08-20T06:59:19Z
2059.8
2023-08-20T06:59:20Z
2059.7
2023-08-20T06:59:21Z
2059.6
2023-08-20T06:59:23Z
2059.5
2023-08-20T06:59:24Z
2059.5
2023-08-20T06:59:25Z
2059.5
2023-08-20T06:59:26Z
2059.4
2023-08-20T06:59:28Z
2059.4
2023-08-20T06:59:29Z
2059.4
2023-08-20T06:59:30Z
2059.3
2023-08-20T06:59:31Z
2059.3
2023-08-20T06:59:33Z
2059.3
2023-08-20T06:59:34Z
2059.4
2023-08-20T06:59:35Z
2059.4
2023-08-20T06:59:36Z
2059.4
2023-08-20T06:59:37Z
2059.4
2023-08-20T06:59:38Z
2059.4
2023-08-20T06:59:40Z
2059.5
2023-08-20T06:59:42Z
2059.5
2023-08-20T06:59:43Z
2059.5
2023-08-20T06:59:44Z
2059.5
2023-08-20T06:59:45Z
2059.5
2023-08-20T06:59:46Z
2059.6
2023-08-20T06:59:47Z
2059.6
2023-08-20T06:59:49Z
2059.6
2023-08-20T06:59:50Z
2059.6
2023-08-20T06:59:51Z
2059.6
2023-08-20T06:59:52Z
2059.6
2023-08-20T06:59:54Z
2059.6
2023-08-20T06:59:55Z
2059.6
2023-08-20T06:59:56Z
2059.6
2023-08-20T06:59:57Z
2059.7
2023-08-20T06:59:58Z
2059.7
2023-08-20T06:59:59Z
2059.7
2023-08-20T07:00:00Z
2059.7
2023-08-20T07:00:02Z
2059.7
2023-08-20T07:00:04Z
2059.7
2023-08-20T07:00:05Z
2059.7
2023-08-20T07:00:06Z
2059.7
2023-08-20T07:00:07Z
2059.7
2023-08-20T07:00:08Z
2059.8
2023-08-20T07:00:10Z
2059.8
2023-08-20T07:00:12Z
2059.8
2023-08-20T07:00:13Z
2059.8
2023-08-20T07:00:14Z
2059.9
2023-08-20T07:00:15Z
2059.9
2023-08-20T07:00:16Z
2059.9
2023-08-20T07:00:17Z
2059.9
2023-08-20T07:00:19Z
2059.9
2023-08-20T07:00:21Z
2059.9
2023-08-20T07:00:22Z
2059.9
2023-08-20T07:00:23Z
2059.9
2023-08-20T07:00:24Z
2059.9
2023-08-20T07:00:25Z
2059.9
2023-08-20T07:00:26Z
2059.8
2023-08-20T07:00:27Z
2059.8
2023-08-20T07:00:29Z
2059.7
2023-08-20T07:00:30Z
2059.7
2023-08-20T07:00:31Z
2059.6
2023-08-20T07:00:32Z
2059.6
2023-08-20T07:00:33Z
2059.5
2023-08-20T07:00:34Z
2059.4
2023-08-20T07:00:36Z
2059.3
2023-08-20T07:00:37Z
2059.3
2023-08-20T07:00:38Z
2059.2
2023-08-20T07:00:39Z
2059.1
2023-08-20T07:00:40Z
2059.1
2023-08-20T07:00:41Z
2059
2023-08-20T07:00:42Z
2058.9
2023-08-20T07:00:44Z
2058.9
2023-08-20T07:00:45Z
2058.8
2023-08-20T07:00:46Z
2058.7
2023-08-20T07:00:47Z
2058.7
2023-08-20T07:00:48Z
2058.6
2023-08-20T07:00:50Z
2058.5
2023-08-20T07:00:51Z
2058.5
2023-08-20T07:00:52Z
2058.4
2023-08-20T07:00:53Z
2058.3
2023-08-20T07:00:55Z
2058.3
2023-08-20T07:00:56Z
2058.2
2023-08-20T07:00:57Z
2058.1
2023-08-20T07:00:58Z
2058
2023-08-20T07:01:00Z
2057.9
2023-08-20T07:01:01Z
2057.8
2023-08-20T07:01:02Z
2057.8
2023-08-20T07:01:03Z
2057.6
2023-08-20T07:01:05Z
2057.5
2023-08-20T07:01:06Z
2057.5
2023-08-20T07:01:07Z
2057.4
2023-08-20T07:01:08Z
2057.3
2023-08-20T07:01:09Z
2057.2
2023-08-20T07:01:10Z
2057.1
2023-08-20T07:01:11Z
2057
2023-08-20T07:01:13Z
2056.9
2023-08-20T07:01:14Z
2056.8
2023-08-20T07:01:15Z
2056.8
2023-08-20T07:01:16Z
2056.7
2023-08-20T07:01:17Z
2056.6
2023-08-20T07:01:18Z
2056.6
2023-08-20T07:01:19Z
2056.4
2023-08-20T07:01:21Z
2056.4
2023-08-20T07:01:22Z
2056.3
2023-08-20T07:01:23Z
2056.3
2023-08-20T07:01:24Z
2056.2
2023-08-20T07:01:25Z
2056.1
2023-08-20T07:01:27Z
2056.1
2023-08-20T07:01:28Z
2056
2023-08-20T07:01:29Z
2056
2023-08-20T07:01:31Z
2056
2023-08-20T07:01:32Z
2055.9
2023-08-20T07:01:33Z
2055.9
2023-08-20T07:01:34Z
2055.8
2023-08-20T07:01:35Z
2055.8
2023-08-20T07:01:37Z
2055.7
2023-08-20T07:01:38Z
2055.7
2023-08-20T07:01:39Z
2055.7
2023-08-20T07:01:40Z
2055.7
2023-08-20T07:01:41Z
2055.6
2023-08-20T07:01:42Z
2055.6
2023-08-20T07:01:43Z
2055.6
2023-08-20T07:01:45Z
2055.5
2023-08-20T07:01:46Z
2055.5
2023-08-20T07:01:47Z
2055.4
2023-08-20T07:01:48Z
2055.4
2023-08-20T07:01:49Z
2055.4
2023-08-20T07:01:50Z
2055.3
2023-08-20T07:01:51Z
2055.3
2023-08-20T07:01:53Z
2055.2
2023-08-20T07:01:54Z
2055.2
2023-08-20T07:01:55Z
2055.2
2023-08-20T07:01:56Z
2055.2
2023-08-20T07:01:58Z
2055.1
2023-08-20T07:01:59Z
2055.1
2023-08-20T07:02:01Z
2055.1
2023-08-20T07:02:02Z
2055.1
2023-08-20T07:02:03Z
2055
2023-08-20T07:02:04Z
2055
2023-08-20T07:02:06Z
2055
2023-08-20T07:02:07Z
2055
2023-08-20T07:02:08Z
2054.9
2023-08-20T07:02:09Z
2054.9
2023-08-20T07:02:11Z
2054.8
2023-08-20T07:02:12Z
2054.8
2023-08-20T07:02:13Z
2054.7
2023-08-20T07:02:14Z
2054.7
2023-08-20T07:02:15Z
2054.6
2023-08-20T07:02:16Z
2054.5
2023-08-20T07:02:17Z
2054.5
2023-08-20T07:02:19Z
2054.4
2023-08-20T07:02:20Z
2054.4
2023-08-20T07:02:21Z
2054.3
2023-08-20T07:02:22Z
2054.2
2023-08-20T07:02:23Z
2054.2
2023-08-20T07:02:24Z
2054.1
2023-08-20T07:02:25Z
2054.1
2023-08-20T07:02:26Z
2054
2023-08-20T07:02:28Z
2054
2023-08-20T07:02:29Z
2053.9
2023-08-20T07:02:30Z
2053.9
2023-08-20T07:02:32Z
2053.8
2023-08-20T07:02:33Z
2053.8
2023-08-20T07:02:34Z
2053.8
2023-08-20T07:02:35Z
2053.7
2023-08-20T07:02:37Z
2053.7
2023-08-20T07:02:38Z
2053.7
2023-08-20T07:02:39Z
2053.7
2023-08-20T07:02:40Z
2053.6
2023-08-20T07:02:42Z
2053.6
2023-08-20T07:02:43Z
2053.6
2023-08-20T07:02:44Z
2053.6
2023-08-20T07:02:45Z
2053.6
2023-08-20T07:02:47Z
2053.6
2023-08-20T07:02:48Z
2053.6
2023-08-20T07:02:49Z
2053.6
2023-08-20T07:02:50Z
2053.6
2023-08-20T07:02:51Z
2053.6
2023-08-20T07:02:52Z
2053.6
2023-08-20T07:02:54Z
2053.6
2023-08-20T07:02:55Z
2053.7
2023-08-20T07:02:56Z
2053.7
2023-08-20T07:02:57Z
2053.7
2023-08-20T07:02:58Z
2053.7
2023-08-20T07:02:59Z
2053.7
2023-08-20T07:03:00Z
2053.8
2023-08-20T07:03:02Z
2053.8
2023-08-20T07:03:03Z
2053.9
2023-08-20T07:03:05Z
2053.9
2023-08-20T07:03:06Z
2054
2023-08-20T07:03:08Z
2054
2023-08-20T07:03:09Z
2054.1
2023-08-20T07:03:10Z
2054.1
2023-08-20T07:03:11Z
2054.2
2023-08-20T07:03:12Z
2054.2
2023-08-20T07:03:13Z
2054.3
2023-08-20T07:03:14Z
2054.3
2023-08-20T07:03:16Z
2054.4
2023-08-20T07:03:17Z
2054.5
2023-08-20T07:03:18Z
2054.5
2023-08-20T07:03:19Z
2054.6
2023-08-20T07:03:20Z
2054.6
2023-08-20T07:03:21Z
2054.7
2023-08-20T07:03:23Z
2054.7
2023-08-20T07:03:24Z
2054.8
2023-08-20T07:03:25Z
2054.8
2023-08-20T07:03:26Z
2054.9
2023-08-20T07:03:27Z
2054.9
2023-08-20T07:03:28Z
2055
2023-08-20T07:03:29Z
2055
2023-08-20T07:03:31Z
2055.1
2023-08-20T07:03:32Z
2055.1
2023-08-20T07:03:33Z
2055.2
2023-08-20T07:03:34Z
2055.2
2023-08-20T07:03:35Z
2055.3
2023-08-20T07:03:37Z
2055.4
2023-08-20T07:03:38Z
2055.4
2023-08-20T07:03:39Z
2055.5
2023-08-20T07:03:40Z
2055.5
2023-08-20T07:03:42Z
2055.6
2023-08-20T07:03:43Z
2055.7
2023-08-20T07:03:44Z
2055.7
2023-08-20T07:03:45Z
2055.8
2023-08-20T07:03:46Z
2055.9
2023-08-20T07:03:48Z
2056
2023-08-20T07:03:50Z
2056
2023-08-20T07:03:51Z
2056.1
2023-08-20T07:03:52Z
2056.1
2023-08-20T07:03:53Z
2056.2
2023-08-20T07:03:54Z
2056.3
2023-08-20T07:03:55Z
2056.3
2023-08-20T07:03:56Z
2056.4
2023-08-20T07:03:57Z
2056.4
2023-08-20T07:03:59Z
2056.5
2023-08-20T07:04:00Z
2056.6
2023-08-20T07:04:01Z
2056.7
2023-08-20T07:04:02Z
2056.7
2023-08-20T07:04:03Z
2056.8
2023-08-20T07:04:04Z
2056.9
2023-08-20T07:04:05Z
2057
2023-08-20T07:04:06Z
2057.1
2023-08-20T07:04:08Z
2057.2
2023-08-20T07:04:09Z
2057.3
2023-08-20T07:04:10Z
2057.4
2023-08-20T07:04:12Z
2057.5
2023-08-20T07:04:13Z
2057.5
2023-08-20T07:04:14Z
2057.6
2023-08-20T07:04:16Z
2057.7
2023-08-20T07:04:17Z
2057.7
2023-08-20T07:04:18Z
2057.8
2023-08-20T07:04:19Z
2057.8
2023-08-20T07:04:20Z
2057.9
2023-08-20T07:04:22Z
2057.9
2023-08-20T07:04:24Z
2057.9
2023-08-20T07:04:25Z
2057.9
2023-08-20T07:04:26Z
2058
2023-08-20T07:04:27Z
2058
2023-08-20T07:04:28Z
2057.9
2023-08-20T07:04:29Z
2057.9
2023-08-20T07:04:31Z
2057.9
2023-08-20T07:04:32Z
2057.9
2023-08-20T07:04:33Z
2057.9
2023-08-20T07:04:34Z
2057.9
2023-08-20T07:04:35Z
2057.9
2023-08-20T07:04:36Z
2057.9
2023-08-20T07:04:37Z
2057.9
2023-08-20T07:04:39Z
2057.9
2023-08-20T07:04:40Z
2057.9
2023-08-20T07:04:41Z
2057.9
2023-08-20T07:04:42Z
2057.9
2023-08-20T07:04:43Z
2058
2023-08-20T07:04:44Z
2058
2023-08-20T07:04:46Z
2058.1
2023-08-20T07:04:47Z
2058.1
2023-08-20T07:04:48Z
2058.1
2023-08-20T07:04:49Z
2058.2
2023-08-20T07:04:50Z
2058.2
2023-08-20T07:04:52Z
2058.2
2023-08-20T07:04:53Z
2058.3
2023-08-20T07:04:54Z
2058.3
2023-08-20T07:04:55Z
2058.3
2023-08-20T07:04:57Z
2058.3
2023-08-20T07:04:58Z
2058.4
2023-08-20T07:04:59Z
2058.4
2023-08-20T07:05:01Z
2058.4
2023-08-20T07:05:02Z
2058.5
2023-08-20T07:05:03Z
2058.5
2023-08-20T07:05:08Z
2058.5
2023-08-20T07:05:09Z
2058.5
2023-08-20T07:05:10Z
2058.6
2023-08-20T07:05:11Z
2058.7
2023-08-20T07:05:12Z
2058.7
2023-08-20T07:05:13Z
2058.9
2023-08-20T07:05:15Z
2058.9
2023-08-20T07:05:16Z
2059
2023-08-20T07:05:17Z
2059
2023-08-20T07:05:18Z
2059.1
2023-08-20T07:05:19Z
2059.1
2023-08-20T07:05:20Z
2059.2
2023-08-20T07:05:21Z
2059.2
2023-08-20T07:05:23Z
2059.3
2023-08-20T07:05:24Z
2059.3
2023-08-20T07:05:25Z
2059.4
2023-08-20T07:05:26Z
2059.4
2023-08-20T07:05:27Z
2059.4
2023-08-20T07:05:28Z
2059.5
2023-08-20T07:05:29Z
2059.5
2023-08-20T07:05:31Z
2059.6
2023-08-20T07:05:32Z
2059.6
2023-08-20T07:05:33Z
2059.6
2023-08-20T07:05:34Z
2059.7
2023-08-20T07:05:35Z
2059.7
2023-08-20T07:05:37Z
2059.8
2023-08-20T07:05:38Z
2059.8
2023-08-20T07:05:39Z
2059.9
2023-08-20T07:05:40Z
2059.9
2023-08-20T07:05:41Z
2059.9
2023-08-20T07:05:43Z
2060
2023-08-20T07:05:44Z
2060.1
2023-08-20T07:05:45Z
2060.1
2023-08-20T07:05:46Z
2060.1
2023-08-20T07:05:47Z
2060.2
2023-08-20T07:05:48Z
2060.3
2023-08-20T07:05:49Z
2060.3
2023-08-20T07:05:50Z
2060.4
2023-08-20T07:05:51Z
2060.4
2023-08-20T07:05:53Z
2060.5
2023-08-20T07:05:54Z
2060.5
2023-08-20T07:05:55Z
2060.6
2023-08-20T07:05:56Z
2060.7
2023-08-20T07:05:57Z
2060.7
2023-08-20T07:05:58Z
2060.8
2023-08-20T07:05:59Z
2060.9
2023-08-20T07:06:01Z
2061
2023-08-20T07:06:02Z
2061.1
2023-08-20T07:06:03Z
2061.2
2023-08-20T07:06:04Z
2061.3
2023-08-20T07:06:05Z
2061.4
2023-08-20T07:06:07Z
2061.5
2023-08-20T07:06:08Z
2061.7
2023-08-20T07:06:09Z
2061.8
2023-08-20T07:06:10Z
2061.9
2023-08-20T07:06:11Z
2062.2
2023-08-20T07:06:13Z
2062.4
2023-08-20T07:06:14Z
2062.5
2023-08-20T07:06:15Z
2062.6
2023-08-20T07:06:16Z
2062.8
2023-08-20T07:06:17Z
2062.9
2023-08-20T07:06:19Z
2063
2023-08-20T07:06:20Z
2063.1
2023-08-20T07:06:21Z
2063.2
2023-08-20T07:06:22Z
2063.4
2023-08-20T07:06:23Z
2063.5
2023-08-20T07:06:24Z
2063.6
2023-08-20T07:06:25Z
2063.8
2023-08-20T07:06:26Z
2063.9
2023-08-20T07:06:28Z
2064.2
2023-08-20T07:06:29Z
2064.3
2023-08-20T07:06:31Z
2064.6
2023-08-20T07:06:32Z
2064.8
2023-08-20T07:06:34Z
2064.9
2023-08-20T07:06:35Z
2065.1
2023-08-20T07:06:36Z
2065.2
2023-08-20T07:06:37Z
2065.5
2023-08-20T07:06:39Z
2065.6
2023-08-20T07:06:40Z
2065.8
2023-08-20T07:06:41Z
2066.1
2023-08-20T07:06:43Z
2066.4
2023-08-20T07:06:44Z
2066.5
2023-08-20T07:06:45Z
2066.6
2023-08-20T07:06:46Z
2066.8
2023-08-20T07:06:47Z
2066.9
2023-08-20T07:06:48Z
2067.1
2023-08-20T07:06:50Z
2067.3
2023-08-20T07:06:51Z
2067.4
2023-08-20T07:06:52Z
2067.6
2023-08-20T07:06:53Z
2067.8
2023-08-20T07:06:55Z
2068
2023-08-20T07:06:57Z
2068.2
2023-08-20T07:06:58Z
2068.4
2023-08-20T07:07:00Z
2068.5
2023-08-20T07:07:01Z
2068.7
2023-08-20T07:07:02Z
2068.8
2023-08-20T07:07:03Z
2068.9
2023-08-20T07:07:04Z
2069.1
2023-08-20T07:07:05Z
2069.3
2023-08-20T07:07:07Z
2069.4
2023-08-20T07:07:08Z
2069.5
2023-08-20T07:07:09Z
2069.6
2023-08-20T07:07:10Z
2069.8
2023-08-20T07:07:11Z
2070
2023-08-20T07:07:13Z
2070.2
2023-08-20T07:07:15Z
2070.3
2023-08-20T07:07:16Z
2070.4
2023-08-20T07:07:17Z
2070.5
2023-08-20T07:07:18Z
2070.6
2023-08-20T07:07:19Z
2070.8
2023-08-20T07:07:21Z
2070.9
2023-08-20T07:07:22Z
2071.1
2023-08-20T07:07:23Z
2071.2
2023-08-20T07:07:24Z
2071.3
2023-08-20T07:07:25Z
2071.5
2023-08-20T07:07:27Z
2071.7
2023-08-20T07:07:29Z
2071.8
2023-08-20T07:07:30Z
2072
2023-08-20T07:07:31Z
2072.1
2023-08-20T07:07:32Z
2072.2
2023-08-20T07:07:33Z
2072.4
2023-08-20T07:07:35Z
2072.5
2023-08-20T07:07:36Z
2072.6
2023-08-20T07:07:37Z
2072.7
2023-08-20T07:07:38Z
2073
2023-08-20T07:07:40Z
2073.1
2023-08-20T07:07:41Z
2073.3
2023-08-20T07:07:42Z
2073.5
2023-08-20T07:07:43Z
2073.7
2023-08-20T07:07:45Z
2073.9
2023-08-20T07:07:46Z
2074.1
2023-08-20T07:07:47Z
2074.2
2023-08-20T07:07:48Z
2074.3
2023-08-20T07:07:49Z
2074.6
2023-08-20T07:07:51Z
2074.7
2023-08-20T07:07:52Z
2074.8
2023-08-20T07:07:53Z
2075
2023-08-20T07:07:54Z
2075.2
2023-08-20T07:07:56Z
2075.3
2023-08-20T07:07:57Z
2075.5
2023-08-20T07:07:58Z
2075.7
2023-08-20T07:08:00Z
2075.8
2023-08-20T07:08:01Z
2076
2023-08-20T07:08:02Z
2076.1
2023-08-20T07:08:04Z
2076.2
2023-08-20T07:08:05Z
2076.3
2023-08-20T07:08:06Z
2076.5
2023-08-20T07:08:08Z
2076.7
2023-08-20T07:08:09Z
2076.8
2023-08-20T07:08:10Z
2076.9
2023-08-20T07:08:11Z
2077.1
2023-08-20T07:08:12Z
2077.2
2023-08-20T07:08:13Z
2077.3
2023-08-20T07:08:14Z
2077.5
2023-08-20T07:08:16Z
2077.6
2023-08-20T07:08:17Z
2077.7
2023-08-20T07:08:18Z
2077.9
2023-08-20T07:08:19Z
2078
2023-08-20T07:08:20Z
2078.2
2023-08-20T07:08:21Z
2078.3
2023-08-20T07:08:23Z
2078.5
2023-08-20T07:08:24Z
2078.6
2023-08-20T07:08:26Z
2078.8
2023-08-20T07:08:27Z
2078.9
2023-08-20T07:08:28Z
2079.1
2023-08-20T07:08:30Z
2079.2
2023-08-20T07:08:31Z
2079.4
2023-08-20T07:08:32Z
2079.5
2023-08-20T07:08:33Z
2079.7
2023-08-20T07:08:35Z
2079.9
2023-08-20T07:08:36Z
2080.1
2023-08-20T07:08:37Z
2080.3
2023-08-20T07:08:39Z
2080.5
2023-08-20T07:08:40Z
2080.6
2023-08-20T07:08:41Z
2080.8
2023-08-20T07:08:42Z
2081
2023-08-20T07:08:44Z
2081.3
2023-08-20T07:08:45Z
2081.5
2023-08-20T07:08:46Z
2081.7
2023-08-20T07:08:47Z
2081.9
2023-08-20T07:08:49Z
2082.2
2023-08-20T07:08:50Z
2082.4
2023-08-20T07:08:51Z
2082.6
2023-08-20T07:08:52Z
2082.9
2023-08-20T07:08:54Z
2083.2
2023-08-20T07:08:55Z
2083.3
2023-08-20T07:08:56Z
2083.5
2023-08-20T07:08:57Z
2083.9
2023-08-20T07:08:59Z
2084.3
2023-08-20T07:09:01Z
2084.4
2023-08-20T07:09:02Z
2084.6
2023-08-20T07:09:03Z
2084.7
2023-08-20T07:09:04Z
2084.9
2023-08-20T07:09:05Z
2085
2023-08-20T07:09:06Z
2085.2
2023-08-20T07:09:08Z
2085.4
2023-08-20T07:09:09Z
2085.5
2023-08-20T07:09:10Z
2085.6
2023-08-20T07:09:11Z
2085.9
2023-08-20T07:09:13Z
2086.1
2023-08-20T07:09:15Z
2086.3
2023-08-20T07:09:16Z
2086.4
2023-08-20T07:09:17Z
2086.6
2023-08-20T07:09:18Z
2086.7
2023-08-20T07:09:19Z
2087
2023-08-20T07:09:21Z
2087.2
2023-08-20T07:09:22Z
2087.3
2023-08-20T07:09:23Z
2087.5
2023-08-20T07:09:24Z
2087.7
2023-08-20T07:09:26Z
2087.8
2023-08-20T07:09:27Z
2088
2023-08-20T07:09:29Z
2088.1
2023-08-20T07:09:30Z
2088.2
2023-08-20T07:09:31Z
2088.3
2023-08-20T07:09:32Z
2088.4
2023-08-20T07:09:33Z
2088.5
2023-08-20T07:09:34Z
2088.7
2023-08-20T07:09:36Z
2088.8
2023-08-20T07:09:37Z
2088.8
2023-08-20T07:09:38Z
2088.9
2023-08-20T07:09:40Z
2089.1
2023-08-20T07:09:41Z
2089.2
2023-08-20T07:09:43Z
2089.3
2023-08-20T07:09:45Z
2089.4
2023-08-20T07:09:46Z
2089.4
2023-08-20T07:09:47Z
2089.5
2023-08-20T07:09:48Z
2089.6
2023-08-20T07:09:49Z
2089.7
2023-08-20T07:09:50Z
2089.9
2023-08-20T07:09:51Z
2090
2023-08-20T07:09:53Z
2090.1
2023-08-20T07:09:55Z
2090.2
2023-08-20T07:09:56Z
2090.3
2023-08-20T07:09:57Z
2090.3
2023-08-20T07:09:58Z
2090.4
2023-08-20T07:09:59Z
2090.5
2023-08-20T07:10:01Z
2090.6
2023-08-20T07:10:02Z
2090.7
2023-08-20T07:10:03Z
2090.8
2023-08-20T07:10:05Z
2090.9
2023-08-20T07:10:06Z
2091
2023-08-20T07:10:07Z
2091.2
2023-08-20T07:10:09Z
2091.4
2023-08-20T07:10:11Z
2091.5
2023-08-20T07:10:12Z
2091.6
2023-08-20T07:10:13Z
2091.7
2023-08-20T07:10:14Z
2091.8
2023-08-20T07:10:15Z
2091.9
2023-08-20T07:10:16Z
2092
2023-08-20T07:10:17Z
2092.2
2023-08-20T07:10:19Z
2092.3
2023-08-20T07:10:20Z
2092.4
2023-08-20T07:10:21Z
2092.5
2023-08-20T07:10:22Z
2092.6
2023-08-20T07:10:23Z
2092.7
2023-08-20T07:10:24Z
2092.9
2023-08-20T07:10:26Z
2093
2023-08-20T07:10:28Z
2093.1
2023-08-20T07:10:29Z
2093.2
2023-08-20T07:10:30Z
2093.3
2023-08-20T07:10:31Z
2093.4
2023-08-20T07:10:32Z
2093.5
2023-08-20T07:10:33Z
2093.5
2023-08-20T07:10:34Z
2093.6
2023-08-20T07:10:36Z
2093.7
2023-08-20T07:10:37Z
2093.8
2023-08-20T07:10:38Z
2093.8
2023-08-20T07:10:39Z
2093.9
2023-08-20T07:10:40Z
2094
2023-08-20T07:10:41Z
2094.1
2023-08-20T07:10:42Z
2094.1
2023-08-20T07:10:44Z
2094.2
2023-08-20T07:10:45Z
2094.3
2023-08-20T07:10:46Z
2094.4
2023-08-20T07:10:48Z
2094.5
2023-08-20T07:10:49Z
2094.6
2023-08-20T07:10:50Z
2094.6
2023-08-20T07:10:51Z
2094.7
2023-08-20T07:10:52Z
2094.8
2023-08-20T07:10:53Z
2094.8
2023-08-20T07:10:54Z
2095
2023-08-20T07:10:56Z
2095
2023-08-20T07:10:58Z
2095.1
2023-08-20T07:10:59Z
2095.2
2023-08-20T07:11:00Z
2095.2
2023-08-20T07:11:01Z
2095.3
2023-08-20T07:11:02Z
2095.5
2023-08-20T07:11:03Z
2095.5
2023-08-20T07:11:05Z
2095.6
2023-08-20T07:11:07Z
2095.7
2023-08-20T07:11:08Z
2095.8
2023-08-20T07:11:09Z
2095.9
2023-08-20T07:11:10Z
2096
2023-08-20T07:11:11Z
2096
2023-08-20T07:11:12Z
2096.2
2023-08-20T07:11:14Z
2096.2
2023-08-20T07:11:15Z
2096.3
2023-08-20T07:11:16Z
2096.3
2023-08-20T07:11:17Z
2096.4
2023-08-20T07:11:18Z
2096.5
2023-08-20T07:11:19Z
2096.6
2023-08-20T07:11:21Z
2096.6
2023-08-20T07:11:22Z
2096.7
2023-08-20T07:11:24Z
2096.8
2023-08-20T07:11:25Z
2096.9
2023-08-20T07:11:26Z
2097
2023-08-20T07:11:27Z
2097.1
2023-08-20T07:11:28Z
2097.2
2023-08-20T07:11:30Z
2097.3
2023-08-20T07:11:32Z
2097.4
2023-08-20T07:11:33Z
2097.5
2023-08-20T07:11:34Z
2097.6
2023-08-20T07:11:35Z
2097.6
2023-08-20T07:11:36Z
2097.7
2023-08-20T07:11:37Z
2097.8
2023-08-20T07:11:39Z
2097.8
2023-08-20T07:11:40Z
2097.9
2023-08-20T07:11:41Z
2097.9
2023-08-20T07:11:42Z
2098
2023-08-20T07:11:43Z
2098
2023-08-20T07:11:45Z
2098.1
2023-08-20T07:11:46Z
2098.1
2023-08-20T07:11:47Z
2098.1
2023-08-20T07:11:49Z
2098.2
2023-08-20T07:11:50Z
2098.2
2023-08-20T07:11:51Z
2098.2
2023-08-20T07:11:52Z
2098.2
2023-08-20T07:11:53Z
2098.3
2023-08-20T07:11:54Z
2098.3
2023-08-20T07:11:56Z
2098.3
2023-08-20T07:11:57Z
2098.4
2023-08-20T07:11:58Z
2098.4
2023-08-20T07:11:59Z
2098.4
2023-08-20T07:12:00Z
2098.4
2023-08-20T07:12:01Z
2098.4
2023-08-20T07:12:03Z
2098.5
2023-08-20T07:12:04Z
2098.5
2023-08-20T07:12:05Z
2098.5
2023-08-20T07:12:06Z
2098.5
2023-08-20T07:12:07Z
2098.5
2023-08-20T07:12:08Z
2098.6
2023-08-20T07:12:09Z
2098.6
2023-08-20T07:12:11Z
2098.6
2023-08-20T07:12:12Z
2098.7
2023-08-20T07:12:13Z
2098.7
2023-08-20T07:12:14Z
2098.7
2023-08-20T07:12:15Z
2098.7
2023-08-20T07:12:17Z
2098.8
2023-08-20T07:12:18Z
2098.8
2023-08-20T07:12:19Z
2098.8
2023-08-20T07:12:20Z
2098.9
2023-08-20T07:12:22Z
2098.9
2023-08-20T07:12:23Z
2099
2023-08-20T07:12:24Z
2099
2023-08-20T07:12:25Z
2099.1
2023-08-20T07:12:26Z
2099.2
2023-08-20T07:12:27Z
2099.2
2023-08-20T07:12:28Z
2099.3
2023-08-20T07:12:30Z
2099.4
2023-08-20T07:12:31Z
2099.5
2023-08-20T07:12:32Z
2099.6
2023-08-20T07:12:33Z
2099.8
2023-08-20T07:12:35Z
2100
2023-08-20T07:12:36Z
2100.1
2023-08-20T07:12:37Z
2100.2
2023-08-20T07:12:38Z
2100.5
2023-08-20T07:12:39Z
2100.7
2023-08-20T07:12:40Z
2100.9
2023-08-20T07:12:42Z
2101.2
2023-08-20T07:12:43Z
2101.5
2023-08-20T07:12:44Z
2101.7
2023-08-20T07:12:45Z
2101.9
2023-08-20T07:12:46Z
2102.3
2023-08-20T07:12:47Z
2102.5
2023-08-20T07:12:49Z
2102.6
2023-08-20T07:12:50Z
2103
2023-08-20T07:12:51Z
2103.2
2023-08-20T07:12:53Z
2103.3
2023-08-20T07:12:54Z
2103.5
2023-08-20T07:12:55Z
2103.7
2023-08-20T07:12:56Z
2103.8
2023-08-20T07:12:57Z
2103.9
2023-08-20T07:12:58Z
2104
2023-08-20T07:13:00Z
2104.2
2023-08-20T07:13:01Z
2104.3
2023-08-20T07:13:03Z
2104.5
2023-08-20T07:13:05Z
2104.6
2023-08-20T07:13:06Z
2104.8
2023-08-20T07:13:08Z
2104.9
2023-08-20T07:13:10Z
2105
2023-08-20T07:13:11Z
2105.1
2023-08-20T07:13:12Z
2105.2
2023-08-20T07:13:13Z
2105.3
2023-08-20T07:13:14Z
2105.5
2023-08-20T07:13:16Z
2105.6
2023-08-20T07:13:17Z
2105.7
2023-08-20T07:13:18Z
2105.8
2023-08-20T07:13:19Z
2106
2023-08-20T07:13:21Z
2106.1
2023-08-20T07:13:22Z
2106.2
2023-08-20T07:13:23Z
2106.3
2023-08-20T07:13:24Z
2106.4
2023-08-20T07:13:25Z
2106.6
2023-08-20T07:13:27Z
2106.7
2023-08-20T07:13:28Z
2106.8
2023-08-20T07:13:29Z
2106.9
2023-08-20T07:13:30Z
2107
2023-08-20T07:13:31Z
2107.1
2023-08-20T07:13:32Z
2107.2
2023-08-20T07:13:34Z
2107.3
2023-08-20T07:13:35Z
2107.4
2023-08-20T07:13:37Z
2107.5
2023-08-20T07:13:38Z
2107.5
2023-08-20T07:13:39Z
2107.6
2023-08-20T07:13:40Z
2107.7
2023-08-20T07:13:41Z
2107.8
2023-08-20T07:13:43Z
2107.9
2023-08-20T07:13:45Z
2108
2023-08-20T07:13:46Z
2108.1
2023-08-20T07:13:47Z
2108.2
2023-08-20T07:13:48Z
2108.3
2023-08-20T07:13:49Z
2108.4
2023-08-20T07:13:50Z
2108.5
2023-08-20T07:13:52Z
2108.5
2023-08-20T07:13:53Z
2108.6
2023-08-20T07:13:54Z
2108.7
2023-08-20T07:13:55Z
2108.8
2023-08-20T07:13:56Z
2108.8
2023-08-20T07:13:57Z
2108.9
2023-08-20T07:13:58Z
2109
2023-08-20T07:13:59Z
2109.1
2023-08-20T07:14:01Z
2109.1
2023-08-20T07:14:02Z
2109.2
2023-08-20T07:14:03Z
2109.2
2023-08-20T07:14:04Z
2109.3
2023-08-20T07:14:05Z
2109.3
2023-08-20T07:14:06Z
2109.4
2023-08-20T07:14:07Z
2109.4
2023-08-20T07:14:08Z
2109.5
2023-08-20T07:14:10Z
2109.6
2023-08-20T07:14:11Z
2109.6
2023-08-20T07:14:12Z
2109.7
2023-08-20T07:14:13Z
2109.7
2023-08-20T07:14:14Z
2109.8
2023-08-20T07:14:15Z
2109.9
2023-08-20T07:14:16Z
2109.9
2023-08-20T07:14:18Z
2109.9
2023-08-20T07:14:19Z
2110
2023-08-20T07:14:20Z
2110
2023-08-20T07:14:22Z
2110.1
2023-08-20T07:14:23Z
2110.1
2023-08-20T07:14:24Z
2110.2
2023-08-20T07:14:26Z
2110.2
2023-08-20T07:14:28Z
2110.2
2023-08-20T07:14:29Z
2110.2
2023-08-20T07:14:30Z
2110.2
2023-08-20T07:14:31Z
2110.3
2023-08-20T07:14:32Z
2110.3
2023-08-20T07:14:34Z
2110.3
2023-08-20T07:14:35Z
2110.3
2023-08-20T07:14:36Z
2110.2
2023-08-20T07:14:37Z
2110.2
2023-08-20T07:14:38Z
2110.2
2023-08-20T07:14:40Z
2110.2
2023-08-20T07:14:41Z
2110.2
2023-08-20T07:14:42Z
2110.2
2023-08-20T07:14:43Z
2110.1
2023-08-20T07:14:44Z
2110.1
2023-08-20T07:14:45Z
2110.1
2023-08-20T07:14:46Z
2110.1
2023-08-20T07:14:47Z
2110.1
2023-08-20T07:14:48Z
2110.1
2023-08-20T07:14:49Z
2110.1
2023-08-20T07:14:51Z
2110.1
2023-08-20T07:14:52Z
2110.1
2023-08-20T07:14:53Z
2110.1
2023-08-20T07:14:54Z
2110.1
2023-08-20T07:14:55Z
2110.1
2023-08-20T07:14:56Z
2110.1
2023-08-20T07:14:57Z
2110.2
2023-08-20T07:14:59Z
2110.2
2023-08-20T07:15:00Z
2110.2
2023-08-20T07:15:01Z
2110.3
2023-08-20T07:15:02Z
2110.3
2023-08-20T07:15:04Z
2110.4
2023-08-20T07:15:05Z
2110.4
2023-08-20T07:15:06Z
2110.5
2023-08-20T07:15:07Z
2110.5
2023-08-20T07:15:09Z
2110.6
2023-08-20T07:15:10Z
2110.7
2023-08-20T07:15:11Z
2110.8
2023-08-20T07:15:12Z
2110.9
2023-08-20T07:15:13Z
2110.9
2023-08-20T07:15:14Z
2111
2023-08-20T07:15:15Z
2111.1
2023-08-20T07:15:16Z
2111.2
2023-08-20T07:15:18Z
2111.3
2023-08-20T07:15:19Z
2111.5
2023-08-20T07:15:20Z
2111.6
2023-08-20T07:15:21Z
2111.6
2023-08-20T07:15:22Z
2111.8
2023-08-20T07:15:23Z
2111.9
2023-08-20T07:15:24Z
2112
2023-08-20T07:15:25Z
2112.1
2023-08-20T07:15:27Z
2112.2
2023-08-20T07:15:28Z
2112.3
2023-08-20T07:15:29Z
2112.4
2023-08-20T07:15:30Z
2112.5
2023-08-20T07:15:31Z
2112.6
2023-08-20T07:15:33Z
2112.8
2023-08-20T07:15:34Z
2112.9
2023-08-20T07:15:35Z
2113
2023-08-20T07:15:36Z
2113.1
2023-08-20T07:15:37Z
2113.3
2023-08-20T07:15:39Z
2113.4
2023-08-20T07:15:40Z
2113.6
2023-08-20T07:15:41Z
2113.7
2023-08-20T07:15:42Z
2113.8
2023-08-20T07:15:43Z
2114
2023-08-20T07:15:44Z
2114.1
2023-08-20T07:15:45Z
2114.3
2023-08-20T07:15:46Z
2114.5
2023-08-20T07:15:48Z
2114.6
2023-08-20T07:15:49Z
2114.8
2023-08-20T07:15:50Z
2115
2023-08-20T07:15:52Z
2115.2
2023-08-20T07:15:53Z
2115.4
2023-08-20T07:15:55Z
2115.6
2023-08-20T07:15:56Z
2115.8
2023-08-20T07:15:57Z
2116
2023-08-20T07:15:58Z
2116.2
2023-08-20T07:15:59Z
2116.4
2023-08-20T07:16:00Z
2116.7
2023-08-20T07:16:02Z
2116.9
2023-08-20T07:16:03Z
2117.1
2023-08-20T07:16:04Z
2117.3
2023-08-20T07:16:05Z
2117.6
2023-08-20T07:16:06Z
2117.8
2023-08-20T07:16:07Z
2118
2023-08-20T07:16:08Z
2118.4
2023-08-20T07:16:10Z
2118.7
2023-08-20T07:16:12Z
2118.9
2023-08-20T07:16:13Z
2119.1
2023-08-20T07:16:14Z
2119.3
2023-08-20T07:16:15Z
2119.4
2023-08-20T07:16:16Z
2119.6
2023-08-20T07:16:17Z
2119.8
2023-08-20T07:16:19Z
2120
2023-08-20T07:16:20Z
2120.1
2023-08-20T07:16:21Z
2120.3
2023-08-20T07:16:22Z
2120.5
2023-08-20T07:16:23Z
2120.6
2023-08-20T07:16:24Z
2120.8
2023-08-20T07:16:25Z
2121.1
2023-08-20T07:16:27Z
2121.2
2023-08-20T07:16:29Z
2121.3
2023-08-20T07:16:30Z
2121.4
2023-08-20T07:16:31Z
2121.5
2023-08-20T07:16:32Z
2121.6
2023-08-20T07:16:33Z
2121.7
2023-08-20T07:16:35Z
2121.8
2023-08-20T07:16:36Z
2121.9
2023-08-20T07:16:37Z
2122
2023-08-20T07:16:38Z
2122.1
2023-08-20T07:16:40Z
2122.2
2023-08-20T07:16:41Z
2122.2
2023-08-20T07:16:42Z
2122.3
2023-08-20T07:16:43Z
2122.4
2023-08-20T07:16:44Z
2122.4
2023-08-20T07:16:45Z
2122.6
2023-08-20T07:16:47Z
2122.7
2023-08-20T07:16:48Z
2122.8
2023-08-20T07:16:50Z
2122.9
2023-08-20T07:16:52Z
2123
2023-08-20T07:16:53Z
2123.1
2023-08-20T07:16:54Z
2123.2
2023-08-20T07:16:55Z
2123.3
2023-08-20T07:16:56Z
2123.3
2023-08-20T07:16:57Z
2123.4
2023-08-20T07:16:58Z
2123.5
2023-08-20T07:17:00Z
2123.5
2023-08-20T07:17:01Z
2123.7
2023-08-20T07:17:02Z
2123.8
2023-08-20T07:17:03Z
2123.9
2023-08-20T07:17:05Z
2124.1
2023-08-20T07:17:10Z
2124.2
2023-08-20T07:17:11Z
2124.3
2023-08-20T07:17:12Z
2124.3
2023-08-20T07:17:14Z
2124.4
2023-08-20T07:17:15Z
2124.4
2023-08-20T07:17:16Z
2124.4
2023-08-20T07:17:18Z
2124.5
2023-08-20T07:17:19Z
2124.5
2023-08-20T07:17:20Z
2124.5
2023-08-20T07:17:21Z
2124.6
2023-08-20T07:17:23Z
2124.6
2023-08-20T07:17:25Z
2124.6
2023-08-20T07:17:26Z
2124.8
2023-08-20T07:17:27Z
2124.8
2023-08-20T07:17:28Z
2124.9
2023-08-20T07:17:29Z
2125
2023-08-20T07:17:30Z
2125.2
2023-08-20T07:17:32Z
2125.3
2023-08-20T07:17:33Z
2125.3
2023-08-20T07:17:34Z
2125.3
2023-08-20T07:17:36Z
2125.3
2023-08-20T07:17:37Z
2125.4
2023-08-20T07:17:39Z
2125.4
2023-08-20T07:17:40Z
2125.4
2023-08-20T07:17:41Z
2125.4
2023-08-20T07:17:42Z
2125.5
2023-08-20T07:17:44Z
2125.5
2023-08-20T07:17:45Z
2125.5
2023-08-20T07:17:46Z
2125.8
2023-08-20T07:17:54Z
2125.9
2023-08-20T07:17:55Z
2126
2023-08-20T07:17:56Z
2126.1
2023-08-20T07:17:57Z
2126.2
2023-08-20T07:17:58Z
2126.3
2023-08-20T07:17:59Z
2126.4
2023-08-20T07:18:00Z
2126.5
2023-08-20T07:18:01Z
2126.6
2023-08-20T07:18:02Z
2126.8
2023-08-20T07:18:04Z
2126.9
2023-08-20T07:18:05Z
2127.1
2023-08-20T07:18:06Z
2127.4
2023-08-20T07:18:07Z
2127.7
2023-08-20T07:18:08Z
2128
2023-08-20T07:18:09Z
2128.3
2023-08-20T07:18:11Z
2128.9
2023-08-20T07:18:12Z
2129.2
2023-08-20T07:18:13Z
2129.4
2023-08-20T07:18:14Z
2129.8
2023-08-20T07:18:15Z
2130.1
2023-08-20T07:18:16Z
2130.4
2023-08-20T07:18:17Z
2130.9
2023-08-20T07:18:18Z
2131.2
2023-08-20T07:18:20Z
2131.4
2023-08-20T07:18:21Z
2132
2023-08-20T07:18:22Z
2132.2
2023-08-20T07:18:23Z
2132.4
2023-08-20T07:18:24Z
2133
2023-08-20T07:18:25Z
2133.3
2023-08-20T07:18:26Z
2133.5
2023-08-20T07:18:27Z
2133.9
2023-08-20T07:18:28Z
2134.4
2023-08-20T07:18:30Z
2134.7
2023-08-20T07:18:31Z
2135
2023-08-20T07:18:32Z
2135.3
2023-08-20T07:18:34Z
2135.5
2023-08-20T07:18:35Z
2135.9
2023-08-20T07:18:36Z
2136.1
2023-08-20T07:18:37Z
2136.4
2023-08-20T07:18:38Z
2136.6
2023-08-20T07:18:40Z
2136.9
2023-08-20T07:18:41Z
2137.2
2023-08-20T07:18:42Z
2137.4
2023-08-20T07:18:43Z
2137.6
2023-08-20T07:18:44Z
2137.8
2023-08-20T07:18:45Z
2137.9
2023-08-20T07:18:46Z
2138.2
2023-08-20T07:18:47Z
2138.3
2023-08-20T07:18:48Z
2138.5
2023-08-20T07:18:50Z
2138.6
2023-08-20T07:18:51Z
2138.8
2023-08-20T07:18:52Z
2139
2023-08-20T07:18:54Z
2139.1
2023-08-20T07:18:55Z
2139.2
2023-08-20T07:18:56Z
2139.3
2023-08-20T07:18:58Z
2139.5
2023-08-20T07:18:59Z
2139.6
2023-08-20T07:19:00Z
2139.7
2023-08-20T07:19:01Z
2139.8
2023-08-20T07:19:03Z
2139.8
2023-08-20T07:19:04Z
2139.9
2023-08-20T07:19:05Z
2139.9
2023-08-20T07:19:06Z
2140
2023-08-20T07:19:07Z
2140
2023-08-20T07:19:08Z
2140
2023-08-20T07:19:09Z
2140.1
2023-08-20T07:19:11Z
2140.1
2023-08-20T07:19:13Z
2140.1
2023-08-20T07:19:14Z
2140.2
2023-08-20T07:19:16Z
2140.2
2023-08-20T07:19:18Z
2140.2
2023-08-20T07:19:19Z
2140.2
2023-08-20T07:19:20Z
2140.3
2023-08-20T07:19:21Z
2140.3
2023-08-20T07:19:22Z
2140.3
2023-08-20T07:19:24Z
2140.3
2023-08-20T07:19:25Z
2140.3
2023-08-20T07:19:26Z
2140.3
2023-08-20T07:19:27Z
2140.3
2023-08-20T07:19:28Z
2140.4
2023-08-20T07:19:29Z
2140.4
2023-08-20T07:19:30Z
2140.4
2023-08-20T07:19:31Z
2140.4
2023-08-20T07:19:32Z
2140.5
2023-08-20T07:19:33Z
2140.5
2023-08-20T07:19:35Z
2140.5
2023-08-20T07:19:36Z
2140.5
2023-08-20T07:19:37Z
2140.6
2023-08-20T07:19:38Z
2140.6
2023-08-20T07:19:39Z
2140.6
2023-08-20T07:19:41Z
2140.7
2023-08-20T07:19:42Z
2140.7
2023-08-20T07:19:43Z
2140.7
2023-08-20T07:19:45Z
2140.8
2023-08-20T07:19:46Z
2140.8
2023-08-20T07:19:47Z
2140.8
2023-08-20T07:19:48Z
2140.8
2023-08-20T07:19:49Z
2140.9
2023-08-20T07:19:50Z
2140.9
2023-08-20T07:19:51Z
2140.9
2023-08-20T07:19:52Z
2140.9
2023-08-20T07:19:53Z
2141
2023-08-20T07:19:55Z
2141
2023-08-20T07:19:56Z
2141
2023-08-20T07:19:57Z
2141
2023-08-20T07:19:59Z
2141
2023-08-20T07:20:00Z
2141
2023-08-20T07:20:01Z
2141
2023-08-20T07:20:02Z
2141
2023-08-20T07:20:03Z
2141
2023-08-20T07:20:04Z
2141
2023-08-20T07:20:05Z
2141.1
2023-08-20T07:20:07Z
2141.1
2023-08-20T07:20:09Z
2141.1
2023-08-20T07:20:10Z
2141.1
2023-08-20T07:20:11Z
2141.1
2023-08-20T07:20:13Z
2141.1
2023-08-20T07:20:14Z
2141.2
2023-08-20T07:20:15Z
2141.2
2023-08-20T07:20:16Z
2141.2
2023-08-20T07:20:17Z
2141.3
2023-08-20T07:20:18Z
2141.3
2023-08-20T07:20:20Z
2141.3
2023-08-20T07:20:21Z
2141.4
2023-08-20T07:20:22Z
2141.4
2023-08-20T07:20:23Z
2141.5
2023-08-20T07:20:24Z
2141.5
2023-08-20T07:20:25Z
2141.5
2023-08-20T07:20:26Z
2141.6
2023-08-20T07:20:28Z
2141.7
2023-08-20T07:20:29Z
2141.7
2023-08-20T07:20:30Z
2141.8
2023-08-20T07:20:32Z
2141.9
2023-08-20T07:20:33Z
2141.9
2023-08-20T07:20:34Z
2142
2023-08-20T07:20:36Z
2142.1
2023-08-20T07:20:37Z
2142.2
2023-08-20T07:20:38Z
2142.2
2023-08-20T07:20:39Z
2142.3
2023-08-20T07:20:40Z
2142.4
2023-08-20T07:20:41Z
2142.5
2023-08-20T07:20:42Z
2142.6
2023-08-20T07:20:44Z
2142.7
2023-08-20T07:20:45Z
2142.7
2023-08-20T07:20:46Z
2142.8
2023-08-20T07:20:48Z
2142.9
2023-08-20T07:20:49Z
2143
2023-08-20T07:20:50Z
2143.2
2023-08-20T07:20:51Z
2143.2
2023-08-20T07:20:52Z
2143.3
2023-08-20T07:20:53Z
2143.4
2023-08-20T07:20:55Z
2143.5
2023-08-20T07:20:56Z
2143.6
2023-08-20T07:20:57Z
2143.7
2023-08-20T07:20:58Z
2143.7
2023-08-20T07:20:59Z
2143.8
2023-08-20T07:21:00Z
2143.9
2023-08-20T07:21:02Z
2144
2023-08-20T07:21:03Z
2144
2023-08-20T07:21:04Z
2144.1
2023-08-20T07:21:05Z
2144.2
2023-08-20T07:21:07Z
2144.2
2023-08-20T07:21:08Z
2144.3
2023-08-20T07:21:09Z
2144.4
2023-08-20T07:21:10Z
2144.4
2023-08-20T07:21:12Z
2144.5
2023-08-20T07:21:13Z
2144.5
2023-08-20T07:21:14Z
2144.6
2023-08-20T07:21:15Z
2144.7
2023-08-20T07:21:16Z
2144.7
2023-08-20T07:21:17Z
2144.7
2023-08-20T07:21:18Z
2144.8
2023-08-20T07:21:19Z
2144.9
2023-08-20T07:21:20Z
2144.9
2023-08-20T07:21:22Z
2145
2023-08-20T07:21:23Z
2145
2023-08-20T07:21:24Z
2145.1
2023-08-20T07:21:25Z
2145.1
2023-08-20T07:21:26Z
2145.2
2023-08-20T07:21:28Z
2145.2
2023-08-20T07:21:29Z
2145.3
2023-08-20T07:21:30Z
2145.3
2023-08-20T07:21:31Z
2145.3
2023-08-20T07:21:32Z
2145.3
2023-08-20T07:21:34Z
2145.4
2023-08-20T07:21:35Z
2145.4
2023-08-20T07:21:36Z
2145.4
2023-08-20T07:21:37Z
2145.4
2023-08-20T07:21:39Z
2145.4
2023-08-20T07:21:40Z
2145.5
2023-08-20T07:21:41Z
2145.5
2023-08-20T07:21:42Z
2145.5
2023-08-20T07:21:44Z
2145.5
2023-08-20T07:21:45Z
2145.5
2023-08-20T07:21:46Z
2145.5
2023-08-20T07:21:47Z
2145.6
2023-08-20T07:21:49Z
2145.6
2023-08-20T07:21:50Z
2145.6
2023-08-20T07:21:51Z
2145.7
2023-08-20T07:21:52Z
2145.7
2023-08-20T07:21:54Z
2145.7
2023-08-20T07:21:55Z
2145.8
2023-08-20T07:21:56Z
2145.8
2023-08-20T07:21:57Z
2145.9
2023-08-20T07:21:59Z
2146
2023-08-20T07:22:00Z
2146.2
2023-08-20T07:22:02Z
2146.3
2023-08-20T07:22:03Z
2146.5
2023-08-20T07:22:04Z
2146.6
2023-08-20T07:22:05Z
2146.7
2023-08-20T07:22:07Z
2146.9
2023-08-20T07:22:08Z
2147.1
2023-08-20T07:22:09Z
2147.2
2023-08-20T07:22:10Z
2147.4
2023-08-20T07:22:11Z
2147.6
2023-08-20T07:22:12Z
2147.8
2023-08-20T07:22:13Z
2148
2023-08-20T07:22:14Z
2148.4
2023-08-20T07:22:16Z
2148.6
2023-08-20T07:22:18Z
2148.8
2023-08-20T07:22:19Z
2149
2023-08-20T07:22:20Z
2149.1
2023-08-20T07:22:21Z
2149.3
2023-08-20T07:22:22Z
2149.5
2023-08-20T07:22:23Z
2149.8
2023-08-20T07:22:25Z
2150
2023-08-20T07:22:26Z
2150.3
2023-08-20T07:22:28Z
2150.5
2023-08-20T07:22:29Z
2150.7
2023-08-20T07:22:30Z
2150.8
2023-08-20T07:22:31Z
2151
2023-08-20T07:22:32Z
2151.1
2023-08-20T07:22:33Z
2151.3
2023-08-20T07:22:35Z
2151.4
2023-08-20T07:22:36Z
2151.6
2023-08-20T07:22:37Z
2151.6
2023-08-20T07:22:38Z
2151.7
2023-08-20T07:22:40Z
2151.9
2023-08-20T07:22:41Z
2152
2023-08-20T07:22:42Z
2152.1
2023-08-20T07:22:44Z
2152.2
2023-08-20T07:22:45Z
2152.2
2023-08-20T07:22:46Z
2152.3
2023-08-20T07:22:47Z
2152.4
2023-08-20T07:22:49Z
2152.5
2023-08-20T07:22:50Z
2152.6
2023-08-20T07:22:51Z
2152.7
2023-08-20T07:22:52Z
2152.8
2023-08-20T07:22:53Z
2152.9
2023-08-20T07:22:55Z
2153
2023-08-20T07:22:57Z
2153
2023-08-20T07:22:58Z
2153.1
2023-08-20T07:22:59Z
2153.2
2023-08-20T07:23:00Z
2153.2
2023-08-20T07:23:01Z
2153.3
2023-08-20T07:23:02Z
2153.3
2023-08-20T07:23:03Z
2153.4
2023-08-20T07:23:04Z
2153.5
2023-08-20T07:23:06Z
2153.5
2023-08-20T07:23:07Z
2153.5
2023-08-20T07:23:08Z
2153.5
2023-08-20T07:23:09Z
2153.6
2023-08-20T07:23:11Z
2153.6
2023-08-20T07:23:13Z
2153.6
2023-08-20T07:23:14Z
2153.6
2023-08-20T07:23:15Z
2153.6
2023-08-20T07:23:16Z
2153.6
2023-08-20T07:23:17Z
2153.6
2023-08-20T07:23:18Z
2153.6
2023-08-20T07:23:19Z
2153.5
2023-08-20T07:23:21Z
2153.5
2023-08-20T07:23:22Z
2153.5
2023-08-20T07:23:23Z
2153.4
2023-08-20T07:23:24Z
2153.3
2023-08-20T07:23:25Z
2153.3
2023-08-20T07:23:26Z
2153.2
2023-08-20T07:23:27Z
2153.2
2023-08-20T07:23:29Z
2153.1
2023-08-20T07:23:30Z
2153.1
2023-08-20T07:23:31Z
2153
2023-08-20T07:23:32Z
2153
2023-08-20T07:23:33Z
2152.9
2023-08-20T07:23:34Z
2152.9
2023-08-20T07:23:35Z
2152.9
2023-08-20T07:23:37Z
2152.8
2023-08-20T07:23:38Z
2152.8
2023-08-20T07:23:39Z
2152.8
2023-08-20T07:23:40Z
2152.8
2023-08-20T07:23:41Z
2152.8
2023-08-20T07:23:43Z
2152.8
2023-08-20T07:23:44Z
2152.8
2023-08-20T07:23:45Z
2152.8
2023-08-20T07:23:46Z
2152.8
2023-08-20T07:23:47Z
2152.9
2023-08-20T07:23:49Z
2152.9
2023-08-20T07:23:50Z
2152.9
2023-08-20T07:23:51Z
2152.9
2023-08-20T07:23:52Z
2153
2023-08-20T07:23:54Z
2153
2023-08-20T07:23:55Z
2153
2023-08-20T07:23:56Z
2153.1
2023-08-20T07:23:57Z
2153.1
2023-08-20T07:23:58Z
2153.2
2023-08-20T07:23:59Z
2153.2
2023-08-20T07:24:01Z
2153.3
2023-08-20T07:24:02Z
2153.3
2023-08-20T07:24:03Z
2153.4
2023-08-20T07:24:04Z
2153.4
2023-08-20T07:24:05Z
2153.5
2023-08-20T07:24:07Z
2153.6
2023-08-20T07:24:08Z
2153.6
2023-08-20T07:24:09Z
2153.7
2023-08-20T07:24:10Z
2153.8
2023-08-20T07:24:12Z
2153.9
2023-08-20T07:24:13Z
2153.9
2023-08-20T07:24:14Z
2154
2023-08-20T07:24:15Z
2154
2023-08-20T07:24:16Z
2154.1
2023-08-20T07:24:17Z
2154.1
2023-08-20T07:24:19Z
2154.2
2023-08-20T07:24:20Z
2154.3
2023-08-20T07:24:21Z
2154.3
2023-08-20T07:24:22Z
2154.5
2023-08-20T07:24:23Z
2154.5
2023-08-20T07:24:24Z
2154.6
2023-08-20T07:24:25Z
2154.7
2023-08-20T07:24:26Z
2154.8
2023-08-20T07:24:28Z
2154.9
2023-08-20T07:24:29Z
2155
2023-08-20T07:24:30Z
2155
2023-08-20T07:24:32Z
2155.1
2023-08-20T07:24:33Z
2155.2
2023-08-20T07:24:34Z
2155.3
2023-08-20T07:24:35Z
2155.4
2023-08-20T07:24:36Z
2155.4
2023-08-20T07:24:37Z
2155.5
2023-08-20T07:24:38Z
2155.7
2023-08-20T07:24:39Z
2155.7
2023-08-20T07:24:41Z
2155.8
2023-08-20T07:24:42Z
2155.8
2023-08-20T07:24:43Z
2155.9
2023-08-20T07:24:44Z
2156
2023-08-20T07:24:45Z
2156.1
2023-08-20T07:24:46Z
2156.2
2023-08-20T07:24:48Z
2156.3
2023-08-20T07:24:49Z
2156.3
2023-08-20T07:24:50Z
2156.4
2023-08-20T07:24:51Z
2156.4
2023-08-20T07:24:53Z
2156.5
2023-08-20T07:24:54Z
2156.5
2023-08-20T07:24:55Z
2156.6
2023-08-20T07:24:56Z
2156.7
2023-08-20T07:24:58Z
2156.7
2023-08-20T07:24:59Z
2156.8
2023-08-20T07:25:00Z
2156.9
2023-08-20T07:25:01Z
2156.9
2023-08-20T07:25:02Z
2156.9
2023-08-20T07:25:03Z
2157
2023-08-20T07:25:04Z
2157.1
2023-08-20T07:25:06Z
2157.1
2023-08-20T07:25:08Z
2157.1
2023-08-20T07:25:09Z
2157.2
2023-08-20T07:25:10Z
2157.2
2023-08-20T07:25:11Z
2157.2
2023-08-20T07:25:12Z
2157.2
2023-08-20T07:25:13Z
2157.2
2023-08-20T07:25:14Z
2157.2
2023-08-20T07:25:16Z
2157.2
2023-08-20T07:25:17Z
2157.2
2023-08-20T07:25:18Z
2157.2
2023-08-20T07:25:19Z
2157.3
2023-08-20T07:25:20Z
2157.3
2023-08-20T07:25:21Z
2157.3
2023-08-20T07:25:23Z
2157.3
2023-08-20T07:25:24Z
2157.3
2023-08-20T07:25:25Z
2157.3
2023-08-20T07:25:26Z
2157.4
2023-08-20T07:25:27Z
2157.4
2023-08-20T07:25:28Z
2157.5
2023-08-20T07:25:30Z
2157.5
2023-08-20T07:25:31Z
2157.6
2023-08-20T07:25:32Z
2157.6
2023-08-20T07:25:33Z
2157.7
2023-08-20T07:25:35Z
2157.9
2023-08-20T07:25:36Z
2157.9
2023-08-20T07:25:37Z
2158
2023-08-20T07:25:38Z
2158.2
2023-08-20T07:25:40Z
2158.2
2023-08-20T07:25:41Z
2158.3
2023-08-20T07:25:42Z
2158.4
2023-08-20T07:25:43Z
2158.5
2023-08-20T07:25:44Z
2158.7
2023-08-20T07:25:46Z
2158.9
2023-08-20T07:25:47Z
2159
2023-08-20T07:25:48Z
2159.3
2023-08-20T07:25:50Z
2159.4
2023-08-20T07:25:52Z
2159.6
2023-08-20T07:25:53Z
2159.7
2023-08-20T07:25:54Z
2159.9
2023-08-20T07:25:55Z
2160
2023-08-20T07:25:56Z
2160.2
2023-08-20T07:25:57Z
2160.4
2023-08-20T07:25:59Z
2160.6
2023-08-20T07:26:00Z
2160.7
2023-08-20T07:26:01Z
2160.8
2023-08-20T07:26:02Z
2161
2023-08-20T07:26:03Z
2161.2
2023-08-20T07:26:04Z
2161.5
2023-08-20T07:26:06Z
2161.7
2023-08-20T07:26:07Z
2161.8
2023-08-20T07:26:08Z
2161.9
2023-08-20T07:26:09Z
2162.1
2023-08-20T07:26:10Z
2162.3
2023-08-20T07:26:12Z
2162.4
2023-08-20T07:26:13Z
2162.5
2023-08-20T07:26:14Z
2162.7
2023-08-20T07:26:15Z
2162.8
2023-08-20T07:26:16Z
2162.9
2023-08-20T07:26:17Z
2163.1
2023-08-20T07:26:18Z
2163.3
2023-08-20T07:26:20Z
2163.4
2023-08-20T07:26:21Z
2163.5
2023-08-20T07:26:22Z
2163.7
2023-08-20T07:26:23Z
2163.9
2023-08-20T07:26:24Z
2164
2023-08-20T07:26:25Z
2164.1
2023-08-20T07:26:26Z
2164.3
2023-08-20T07:26:27Z
2164.5
2023-08-20T07:26:29Z
2164.7
2023-08-20T07:26:30Z
2164.8
2023-08-20T07:26:31Z
2165.1
2023-08-20T07:26:33Z
2165.4
2023-08-20T07:26:34Z
2165.5
2023-08-20T07:26:35Z
2165.6
2023-08-20T07:26:36Z
2165.9
2023-08-20T07:26:38Z
2166.1
2023-08-20T07:26:40Z
2166.3
2023-08-20T07:26:41Z
2166.4
2023-08-20T07:26:42Z
2166.6
2023-08-20T07:26:44Z
2166.8
2023-08-20T07:26:46Z
2166.8
2023-08-20T07:26:47Z
2166.9
2023-08-20T07:26:48Z
2166.9
2023-08-20T07:26:49Z
2167
2023-08-20T07:26:50Z
2167.1
2023-08-20T07:26:51Z
2167.1
2023-08-20T07:26:52Z
2167.3
2023-08-20T07:26:54Z
2167.4
2023-08-20T07:26:56Z
2167.5
2023-08-20T07:26:57Z
2167.6
2023-08-20T07:26:58Z
2167.7
2023-08-20T07:26:59Z
2167.8
2023-08-20T07:27:00Z
2167.9
2023-08-20T07:27:02Z
2168.1
2023-08-20T07:27:03Z
2168.2
2023-08-20T07:27:04Z
2168.4
2023-08-20T07:27:05Z
2168.5
2023-08-20T07:27:06Z
2168.6
2023-08-20T07:27:08Z
2168.8
2023-08-20T07:27:09Z
2168.9
2023-08-20T07:27:10Z
2169.1
2023-08-20T07:27:12Z
2169.2
2023-08-20T07:27:13Z
2169.4
2023-08-20T07:27:15Z
2169.6
2023-08-20T07:27:16Z
2169.7
2023-08-20T07:27:17Z
2169.9
2023-08-20T07:27:18Z
2170
2023-08-20T07:27:19Z
2170.2
2023-08-20T07:27:21Z
2170.3
2023-08-20T07:27:22Z
2170.4
2023-08-20T07:27:23Z
2170.6
2023-08-20T07:27:24Z
2170.8
2023-08-20T07:27:25Z
2170.9
2023-08-20T07:27:26Z
2171.2
2023-08-20T07:27:28Z
2171.5
2023-08-20T07:27:29Z
2171.7
2023-08-20T07:27:30Z
2172
2023-08-20T07:27:32Z
2172.2
2023-08-20T07:27:33Z
2172.4
2023-08-20T07:27:34Z
2172.6
2023-08-20T07:27:35Z
2172.9
2023-08-20T07:27:36Z
2173.1
2023-08-20T07:27:38Z
2173.5
2023-08-20T07:27:39Z
2173.8
2023-08-20T07:27:40Z
2174.3
2023-08-20T07:27:41Z
2174.5
2023-08-20T07:27:43Z
2174.7
2023-08-20T07:27:44Z
2174.9
2023-08-20T07:27:45Z
2175.1
2023-08-20T07:27:46Z
2175.3
2023-08-20T07:27:47Z
2175.6
2023-08-20T07:27:48Z
2176
2023-08-20T07:27:50Z
2176.3
2023-08-20T07:27:52Z
2176.5
2023-08-20T07:27:53Z
2176.7
2023-08-20T07:27:54Z
2176.9
2023-08-20T07:27:55Z
2177.1
2023-08-20T07:27:56Z
2177.3
2023-08-20T07:27:57Z
2177.6
2023-08-20T07:27:59Z
2177.7
2023-08-20T07:28:00Z
2177.8
2023-08-20T07:28:01Z
2178
2023-08-20T07:28:02Z
2178.1
2023-08-20T07:28:03Z
2178.2
2023-08-20T07:28:04Z
2178.5
2023-08-20T07:28:06Z
2178.5
2023-08-20T07:28:08Z
2178.6
2023-08-20T07:28:09Z
2178.7
2023-08-20T07:28:10Z
2178.8
2023-08-20T07:28:12Z
2178.9
2023-08-20T07:28:14Z
2178.9
2023-08-20T07:28:15Z
2179
2023-08-20T07:28:16Z
2179
2023-08-20T07:28:17Z
2179.1
2023-08-20T07:28:18Z
2179.1
2023-08-20T07:28:19Z
2179.2
2023-08-20T07:28:21Z
2179.2
2023-08-20T07:28:22Z
2179.2
2023-08-20T07:28:23Z
2179.3
2023-08-20T07:28:24Z
2179.3
2023-08-20T07:28:25Z
2179.3
2023-08-20T07:28:26Z
2179.4
2023-08-20T07:28:28Z
2179.4
2023-08-20T07:28:29Z
2179.4
2023-08-20T07:28:30Z
2179.5
2023-08-20T07:28:31Z
2179.5
2023-08-20T07:28:32Z
2179.5
2023-08-20T07:28:33Z
2179.6
2023-08-20T07:28:34Z
2179.6
2023-08-20T07:28:35Z
2179.7
2023-08-20T07:28:36Z
2179.8
2023-08-20T07:28:37Z
2179.8
2023-08-20T07:28:39Z
2179.9
2023-08-20T07:28:40Z
2180
2023-08-20T07:28:41Z
2180
2023-08-20T07:28:42Z
2180.2
2023-08-20T07:28:43Z
2180.2
2023-08-20T07:28:44Z
2180.3
2023-08-20T07:28:45Z
2180.4
2023-08-20T07:28:47Z
2180.5
2023-08-20T07:28:48Z
2180.6
2023-08-20T07:28:49Z
2180.7
2023-08-20T07:28:50Z
2180.8
2023-08-20T07:28:51Z
2181
2023-08-20T07:28:53Z
2181.1
2023-08-20T07:28:54Z
2181.3
2023-08-20T07:28:55Z
2181.4
2023-08-20T07:28:56Z
2181.5
2023-08-20T07:28:57Z
2181.6
2023-08-20T07:28:58Z
2181.8
2023-08-20T07:29:00Z
2181.9
2023-08-20T07:29:01Z
2182.1
2023-08-20T07:29:02Z
2182.2
2023-08-20T07:29:04Z
2182.3
2023-08-20T07:29:05Z
2182.5
2023-08-20T07:29:07Z
2182.6
2023-08-20T07:29:09Z
2182.8
2023-08-20T07:29:10Z
2182.8
2023-08-20T07:29:11Z
2182.8
2023-08-20T07:29:12Z
2182.9
2023-08-20T07:29:13Z
2183
2023-08-20T07:29:14Z
2183
2023-08-20T07:29:16Z
2183.1
2023-08-20T07:29:17Z
2183.1
2023-08-20T07:29:18Z
2183.1
2023-08-20T07:29:19Z
2183.1
2023-08-20T07:29:20Z
2183.1
2023-08-20T07:29:21Z
2183.1
2023-08-20T07:29:22Z
2183.1
2023-08-20T07:29:24Z
2183.1
2023-08-20T07:29:25Z
2183.1
2023-08-20T07:29:26Z
2183.1
2023-08-20T07:29:27Z
2183.1
2023-08-20T07:29:28Z
2183
2023-08-20T07:29:29Z
2183
2023-08-20T07:29:30Z
2183
2023-08-20T07:29:31Z
2183
2023-08-20T07:29:32Z
2182.9
2023-08-20T07:29:34Z
2182.9
2023-08-20T07:29:35Z
2182.9
2023-08-20T07:29:36Z
2182.9
2023-08-20T07:29:37Z
2182.9
2023-08-20T07:29:38Z
2182.8
2023-08-20T07:29:39Z
2182.8
2023-08-20T07:29:40Z
2182.8
2023-08-20T07:29:42Z
2182.8
2023-08-20T07:29:43Z
2182.8
2023-08-20T07:29:44Z
2182.8
2023-08-20T07:29:45Z
2182.9
2023-08-20T07:29:46Z
2182.9
2023-08-20T07:29:47Z
2182.9
2023-08-20T07:29:48Z
2182.9
2023-08-20T07:29:49Z
2183
2023-08-20T07:29:50Z
2183
2023-08-20T07:29:52Z
2183.1
2023-08-20T07:29:53Z
2183.2
2023-08-20T07:29:54Z
2183.3
2023-08-20T07:29:55Z
2183.3
2023-08-20T07:29:56Z
2183.5
2023-08-20T07:29:58Z
2183.6
2023-08-20T07:29:59Z
2183.7
2023-08-20T07:30:01Z
2183.8
2023-08-20T07:30:02Z
2183.9
2023-08-20T07:30:03Z
2184
2023-08-20T07:30:04Z
2184.1
2023-08-20T07:30:05Z
2184.3
2023-08-20T07:30:06Z
2184.4
2023-08-20T07:30:07Z
2184.5
2023-08-20T07:30:09Z
2184.6
2023-08-20T07:30:10Z
2184.8
2023-08-20T07:30:11Z
2184.9
2023-08-20T07:30:12Z
2185
2023-08-20T07:30:13Z
2185.2
2023-08-20T07:30:14Z
2185.4
2023-08-20T07:30:16Z
2185.6
2023-08-20T07:30:17Z
2185.8
2023-08-20T07:30:18Z
2185.9
2023-08-20T07:30:19Z
2186.1
2023-08-20T07:30:20Z
2186.3
2023-08-20T07:30:22Z
2186.6
2023-08-20T07:30:23Z
2186.8
2023-08-20T07:30:24Z
2186.9
2023-08-20T07:30:25Z
2187.1
2023-08-20T07:30:26Z
2187.3
2023-08-20T07:30:27Z
2187.4
2023-08-20T07:30:28Z
2187.7
2023-08-20T07:30:30Z
2187.9
2023-08-20T07:30:32Z
2188.1
2023-08-20T07:30:33Z
2188.2
2023-08-20T07:30:34Z
2188.5
2023-08-20T07:30:35Z
2188.6
2023-08-20T07:30:36Z
2188.7
2023-08-20T07:30:37Z
2188.8
2023-08-20T07:30:38Z
2189
2023-08-20T07:30:39Z
2189.2
2023-08-20T07:30:41Z
2189.4
2023-08-20T07:30:42Z
2189.6
2023-08-20T07:30:43Z
2189.7
2023-08-20T07:30:44Z
2189.8
2023-08-20T07:30:45Z
2190
2023-08-20T07:30:46Z
2190.2
2023-08-20T07:30:48Z
2190.4
2023-08-20T07:30:49Z
2190.5
2023-08-20T07:30:50Z
2190.6
2023-08-20T07:30:51Z
2190.9
2023-08-20T07:30:53Z
2191.1
2023-08-20T07:30:54Z
2191.2
2023-08-20T07:30:55Z
2191.4
2023-08-20T07:30:56Z
2191.6
2023-08-20T07:30:57Z
2191.7
2023-08-20T07:30:59Z
2191.9
2023-08-20T07:31:00Z
2192.1
2023-08-20T07:31:01Z
2192.2
2023-08-20T07:31:02Z
2192.4
2023-08-20T07:31:04Z
2192.5
2023-08-20T07:31:05Z
2192.7
2023-08-20T07:31:06Z
2192.9
2023-08-20T07:31:08Z
2193.1
2023-08-20T07:31:09Z
2193.3
2023-08-20T07:31:10Z
2193.6
2023-08-20T07:31:12Z
2193.9
2023-08-20T07:31:14Z
2194.1
2023-08-20T07:31:15Z
2194.3
2023-08-20T07:31:16Z
2194.5
2023-08-20T07:31:17Z
2194.8
2023-08-20T07:31:19Z
2195
2023-08-20T07:31:20Z
2195.2
2023-08-20T07:31:21Z
2195.4
2023-08-20T07:31:22Z
2195.9
2023-08-20T07:31:24Z
2196.1
2023-08-20T07:31:26Z
2196.4
2023-08-20T07:31:27Z
2196.6
2023-08-20T07:31:28Z
2196.8
2023-08-20T07:31:29Z
2197.1
2023-08-20T07:31:30Z
2197.3
2023-08-20T07:31:31Z
2197.6
2023-08-20T07:31:32Z
2198.1
2023-08-20T07:31:34Z
2198.4
2023-08-20T07:31:36Z
2198.7
2023-08-20T07:31:37Z
2199.2
2023-08-20T07:31:38Z
2199.4
2023-08-20T07:31:39Z
2199.6
2023-08-20T07:31:40Z
2200.3
2023-08-20T07:31:42Z
2200.6
2023-08-20T07:31:44Z
2201
2023-08-20T07:31:45Z
2201.2
2023-08-20T07:31:46Z
2201.5
2023-08-20T07:31:47Z
2201.7
2023-08-20T07:31:48Z
2202.1
2023-08-20T07:31:50Z
2202.4
2023-08-20T07:31:51Z
2202.6
2023-08-20T07:31:52Z
2202.9
2023-08-20T07:31:53Z
2203.2
2023-08-20T07:31:54Z
2203.7
2023-08-20T07:31:56Z
2204
2023-08-20T07:31:58Z
2204.3
2023-08-20T07:31:59Z
2204.5
2023-08-20T07:32:00Z
2204.7
2023-08-20T07:32:01Z
2205
2023-08-20T07:32:03Z
2205.2
2023-08-20T07:32:04Z
2205.4
2023-08-20T07:32:05Z
2205.6
2023-08-20T07:32:06Z
2206
2023-08-20T07:32:07Z
2206.2
2023-08-20T07:32:08Z
2206.6
2023-08-20T07:32:10Z
2206.9
2023-08-20T07:32:11Z
2207.1
2023-08-20T07:32:12Z
2207.4
2023-08-20T07:32:13Z
2207.6
2023-08-20T07:32:14Z
2207.9
2023-08-20T07:32:15Z
2208.2
2023-08-20T07:32:16Z
2208.5
2023-08-20T07:32:18Z
2208.9
2023-08-20T07:32:19Z
2209.3
2023-08-20T07:32:20Z
2209.6
2023-08-20T07:32:22Z
2209.9
2023-08-20T07:32:23Z
2210.1
2023-08-20T07:32:24Z
2210.4
2023-08-20T07:32:25Z
2210.6
2023-08-20T07:32:26Z
2211
2023-08-20T07:32:27Z
2211.5
2023-08-20T07:32:29Z
2211.9
2023-08-20T07:32:31Z
2212.3
2023-08-20T07:32:32Z
2212.6
2023-08-20T07:32:33Z
2212.9
2023-08-20T07:32:34Z
2213.2
2023-08-20T07:32:35Z
2213.4
2023-08-20T07:32:36Z
2213.7
2023-08-20T07:32:37Z
2214
2023-08-20T07:32:39Z
2214.2
2023-08-20T07:32:40Z
2214.5
2023-08-20T07:32:41Z
2214.7
2023-08-20T07:32:42Z
2214.9
2023-08-20T07:32:43Z
2215.1
2023-08-20T07:32:44Z
2215.3
2023-08-20T07:32:45Z
2215.6
2023-08-20T07:32:47Z
2215.9
2023-08-20T07:32:48Z
2216.1
2023-08-20T07:32:50Z
2216.4
2023-08-20T07:32:51Z
2216.6
2023-08-20T07:32:52Z
2216.8
2023-08-20T07:32:53Z
2217
2023-08-20T07:32:54Z
2217.3
2023-08-20T07:32:56Z
2217.5
2023-08-20T07:32:57Z
2217.6
2023-08-20T07:32:58Z
2217.8
2023-08-20T07:32:59Z
2217.9
2023-08-20T07:33:00Z
2218.3
2023-08-20T07:33:02Z
2218.5
2023-08-20T07:33:04Z
2218.7
2023-08-20T07:33:05Z
2218.9
2023-08-20T07:33:06Z
2219.1
2023-08-20T07:33:07Z
2219.3
2023-08-20T07:33:08Z
2219.4
2023-08-20T07:33:09Z
2219.6
2023-08-20T07:33:10Z
2219.9
2023-08-20T07:33:12Z
2220
2023-08-20T07:33:14Z
2220.2
2023-08-20T07:33:15Z
2220.3
2023-08-20T07:33:16Z
2220.5
2023-08-20T07:33:17Z
2220.6
2023-08-20T07:33:18Z
2220.7
2023-08-20T07:33:19Z
2220.8
2023-08-20T07:33:20Z
2221
2023-08-20T07:33:22Z
2221.1
2023-08-20T07:33:23Z
2221.2
2023-08-20T07:33:24Z
2221.3
2023-08-20T07:33:25Z
2221.4
2023-08-20T07:33:26Z
2221.5
2023-08-20T07:33:28Z
2221.6
2023-08-20T07:33:29Z
2221.7
2023-08-20T07:33:30Z
2221.8
2023-08-20T07:33:32Z
2221.9
2023-08-20T07:33:33Z
2222
2023-08-20T07:33:34Z
2222.1
2023-08-20T07:33:35Z
2222.2
2023-08-20T07:33:36Z
2222.3
2023-08-20T07:33:37Z
2222.4
2023-08-20T07:33:39Z
2222.5
2023-08-20T07:33:40Z
2222.5
2023-08-20T07:33:41Z
2222.6
2023-08-20T07:33:42Z
2222.7
2023-08-20T07:33:43Z
2222.8
2023-08-20T07:33:44Z
2222.9
2023-08-20T07:33:45Z
2223
2023-08-20T07:33:46Z
2223.2
2023-08-20T07:33:48Z
2223.3
2023-08-20T07:33:50Z
2223.4
2023-08-20T07:33:51Z
2223.5
2023-08-20T07:33:52Z
2223.6
2023-08-20T07:33:53Z
2223.8
2023-08-20T07:33:55Z
2223.9
2023-08-20T07:33:56Z
2224.1
2023-08-20T07:33:57Z
2224.2
2023-08-20T07:33:58Z
2224.5
2023-08-20T07:34:00Z
2224.7
2023-08-20T07:34:01Z
2225
2023-08-20T07:34:02Z
2225.2
2023-08-20T07:34:04Z
2225.4
2023-08-20T07:34:05Z
2225.7
2023-08-20T07:34:06Z
2225.8
2023-08-20T07:34:07Z
2226
2023-08-20T07:34:09Z
2226.2
2023-08-20T07:34:10Z
2226.4
2023-08-20T07:34:11Z
2226.5
2023-08-20T07:34:13Z
2226.7
2023-08-20T07:34:15Z
2226.9
2023-08-20T07:34:16Z
2227.2
2023-08-20T07:34:17Z
2227.5
2023-08-20T07:34:18Z
2227.7
2023-08-20T07:34:19Z
2228.2
2023-08-20T07:34:21Z
2228.5
2023-08-20T07:34:22Z
2228.8
2023-08-20T07:34:24Z
2229.2
2023-08-20T07:34:25Z
2229.4
2023-08-20T07:34:26Z
2229.7
2023-08-20T07:34:27Z
2230
2023-08-20T07:34:29Z
2230.2
2023-08-20T07:34:30Z
2230.4
2023-08-20T07:34:31Z
2230.5
2023-08-20T07:34:32Z
2230.6
2023-08-20T07:34:33Z
2230.9
2023-08-20T07:34:35Z
2231.1
2023-08-20T07:34:37Z
2231.3
2023-08-20T07:34:38Z
2231.5
2023-08-20T07:34:40Z
2231.7
2023-08-20T07:34:41Z
2231.9
2023-08-20T07:34:42Z
2232
2023-08-20T07:34:43Z
2232.3
2023-08-20T07:34:44Z
2232.5
2023-08-20T07:34:45Z
2232.7
2023-08-20T07:34:46Z
2233
2023-08-20T07:34:48Z
2233.3
2023-08-20T07:34:49Z
2233.5
2023-08-20T07:34:50Z
2233.7
2023-08-20T07:34:51Z
2234.2
2023-08-20T07:34:53Z
2234.4
2023-08-20T07:34:54Z
2234.6
2023-08-20T07:34:55Z
2234.8
2023-08-20T07:34:56Z
2235.1
2023-08-20T07:34:57Z
2235.3
2023-08-20T07:34:58Z
2235.6
2023-08-20T07:34:59Z
2235.8
2023-08-20T07:35:00Z
2236.3
2023-08-20T07:35:02Z
2236.6
2023-08-20T07:35:04Z
2236.7
2023-08-20T07:35:05Z
2237
2023-08-20T07:35:06Z
2237.1
2023-08-20T07:35:07Z
2237.4
2023-08-20T07:35:08Z
2237.5
2023-08-20T07:35:09Z
2237.8
2023-08-20T07:35:10Z
2238.1
2023-08-20T07:35:12Z
2238.3
2023-08-20T07:35:13Z
2238.6
2023-08-20T07:35:14Z
2238.9
2023-08-20T07:35:16Z
2239.1
2023-08-20T07:35:17Z
2239.3
2023-08-20T07:35:18Z
2239.5
2023-08-20T07:35:19Z
2239.8
2023-08-20T07:35:20Z
2240.2
2023-08-20T07:35:22Z
2240.5
2023-08-20T07:35:24Z
2240.7
2023-08-20T07:35:25Z
2240.9
2023-08-20T07:35:26Z
2241.1
2023-08-20T07:35:27Z
2241.5
2023-08-20T07:35:29Z
2241.8
2023-08-20T07:35:30Z
2241.9
2023-08-20T07:35:31Z
2242.1
2023-08-20T07:35:32Z
2242.2
2023-08-20T07:35:33Z
2242.6
2023-08-20T07:35:35Z
2242.9
2023-08-20T07:35:37Z
2243.1
2023-08-20T07:35:38Z
2243.3
2023-08-20T07:35:39Z
2243.5
2023-08-20T07:35:40Z
2243.7
2023-08-20T07:35:41Z
2244
2023-08-20T07:35:43Z
2244.2
2023-08-20T07:35:44Z
2244.4
2023-08-20T07:35:45Z
2244.8
2023-08-20T07:35:47Z
2245
2023-08-20T07:35:49Z
2245.2
2023-08-20T07:35:50Z
2245.4
2023-08-20T07:35:51Z
2245.6
2023-08-20T07:35:52Z
2245.8
2023-08-20T07:35:53Z
2246.1
2023-08-20T07:35:55Z
2246.5
2023-08-20T07:35:57Z
2246.6
2023-08-20T07:35:59Z
2246.7
2023-08-20T07:36:00Z
2246.9
2023-08-20T07:36:01Z
2247
2023-08-20T07:36:02Z
2247.2
2023-08-20T07:36:03Z
2247.5
2023-08-20T07:36:04Z
2247.8
2023-08-20T07:36:06Z
2248
2023-08-20T07:36:09Z
2248.2
2023-08-20T07:36:10Z
2248.6
2023-08-20T07:36:12Z
2248.8
2023-08-20T07:36:13Z
2248.9
2023-08-20T07:36:14Z
2249.1
2023-08-20T07:36:15Z
2249.4
2023-08-20T07:36:16Z
2249.6
2023-08-20T07:36:17Z
2250
2023-08-20T07:36:19Z
2250.2
2023-08-20T07:36:20Z
2250.4
2023-08-20T07:36:21Z
2250.6
2023-08-20T07:36:22Z
2250.9
2023-08-20T07:36:23Z
2251.2
2023-08-20T07:36:24Z
2251.5
2023-08-20T07:36:26Z
2251.8
2023-08-20T07:36:27Z
2252
2023-08-20T07:36:28Z
2252.2
2023-08-20T07:36:29Z
2252.4
2023-08-20T07:36:30Z
2252.6
2023-08-20T07:36:32Z
2252.8
2023-08-20T07:36:34Z
2252.9
2023-08-20T07:36:35Z
2253
2023-08-20T07:36:37Z
2253.1
2023-08-20T07:36:38Z
2253.2
2023-08-20T07:36:39Z
2253.3
2023-08-20T07:36:40Z
2253.4
2023-08-20T07:36:41Z
2253.5
2023-08-20T07:36:43Z
2253.6
2023-08-20T07:36:44Z
2253.7
2023-08-20T07:36:45Z
2253.9
2023-08-20T07:36:47Z
2253.9
2023-08-20T07:36:48Z
2254
2023-08-20T07:36:49Z
2254.1
2023-08-20T07:36:50Z
2254.3
2023-08-20T07:36:52Z
2254.4
2023-08-20T07:36:53Z
2254.6
2023-08-20T07:36:54Z
2254.7
2023-08-20T07:36:55Z
2254.9
2023-08-20T07:36:57Z
2255
2023-08-20T07:36:58Z
2255.1
2023-08-20T07:36:59Z
2255.3
2023-08-20T07:37:00Z
2255.4
2023-08-20T07:37:01Z
2255.6
2023-08-20T07:37:02Z
2255.7
2023-08-20T07:37:03Z
2255.9
2023-08-20T07:37:05Z
2256
2023-08-20T07:37:06Z
2256.2
2023-08-20T07:37:07Z
2256.4
2023-08-20T07:37:09Z
2256.5
2023-08-20T07:37:10Z
2256.7
2023-08-20T07:37:11Z
2256.8
2023-08-20T07:37:12Z
2257.1
2023-08-20T07:37:14Z
2257.3
2023-08-20T07:37:15Z
2257.6
2023-08-20T07:37:16Z
2257.7
2023-08-20T07:37:18Z
2257.9
2023-08-20T07:37:19Z
2258.1
2023-08-20T07:37:20Z
2258.2
2023-08-20T07:37:21Z
2258.5
2023-08-20T07:37:22Z
2258.7
2023-08-20T07:37:24Z
2258.9
2023-08-20T07:37:25Z
2259
2023-08-20T07:37:26Z
2259.2
2023-08-20T07:37:27Z
2259.6
2023-08-20T07:37:28Z
2259.8
2023-08-20T07:37:29Z
2259.9
2023-08-20T07:37:30Z
2260.3
2023-08-20T07:37:32Z
2260.5
2023-08-20T07:37:33Z
2260.6
2023-08-20T07:37:34Z
2261
2023-08-20T07:37:35Z
2261.1
2023-08-20T07:37:36Z
2261.2
2023-08-20T07:37:37Z
2261.5
2023-08-20T07:37:39Z
2261.8
2023-08-20T07:37:40Z
2262.1
2023-08-20T07:37:41Z
2262.3
2023-08-20T07:37:42Z
2262.4
2023-08-20T07:37:43Z
2262.7
2023-08-20T07:37:45Z
2262.9
2023-08-20T07:37:46Z
2263.2
2023-08-20T07:37:48Z
2263.4
2023-08-20T07:37:49Z
2263.5
2023-08-20T07:37:50Z
2263.7
2023-08-20T07:37:51Z
2263.9
2023-08-20T07:37:53Z
2263.5
2023-08-20T07:37:54Z
2263.5
2023-08-20T07:37:55Z
2263.4
2023-08-20T07:37:56Z
2263.3
2023-08-20T07:37:58Z
2263.2
2023-08-20T07:37:59Z
2263.1
2023-08-20T07:38:00Z
2263.1
2023-08-20T07:38:01Z
2263.1
2023-08-20T07:38:02Z
2263
2023-08-20T07:38:03Z
2263
2023-08-20T07:38:04Z
2263
2023-08-20T07:38:06Z
2263
2023-08-20T07:38:07Z
2262.9
2023-08-20T07:38:08Z
2262.9
2023-08-20T07:38:10Z
2262.4
2023-08-20T07:38:24Z
2262.3
2023-08-20T07:38:26Z
2262.3
2023-08-20T07:38:27Z
2262.3
2023-08-20T07:38:28Z
2262.3
2023-08-20T07:38:29Z
2262.3
2023-08-20T07:38:31Z
2262.3
2023-08-20T07:38:32Z
2262.3
2023-08-20T07:38:34Z
2262.2
2023-08-20T07:38:35Z
2262.2
2023-08-20T07:38:36Z
2262.2
2023-08-20T07:38:37Z
2262.2
2023-08-20T07:38:39Z
2262.2
2023-08-20T07:38:40Z
2262.2
2023-08-20T07:38:41Z
2262.2
2023-08-20T07:38:42Z
2262.2
2023-08-20T07:38:43Z
2262.1
2023-08-20T07:38:44Z
2262.1
2023-08-20T07:38:45Z
2262.1
2023-08-20T07:38:46Z
2262.1
2023-08-20T07:38:47Z
2262
2023-08-20T07:38:48Z
2262
2023-08-20T07:38:49Z
2261.9
2023-08-20T07:38:50Z
2261.9
2023-08-20T07:38:52Z
2261.7
2023-08-20T07:38:53Z
2261.7
2023-08-20T07:38:54Z
2261.6
2023-08-20T07:38:55Z
2261.6
2023-08-20T07:38:56Z
2261.6
2023-08-20T07:38:57Z
2261.5
2023-08-20T07:38:59Z
2261.5
2023-08-20T07:39:00Z
2261.4
2023-08-20T07:39:01Z
2261.4
2023-08-20T07:39:03Z
2261.4
2023-08-20T07:39:04Z
2261.4
2023-08-20T07:39:05Z
2261.4
2023-08-20T07:39:06Z
2261.4
2023-08-20T07:39:08Z
2261.4
2023-08-20T07:39:09Z
2261.2
2023-08-20T07:40:04Z
2261.1
2023-08-20T07:40:05Z
2260.9
2023-08-20T07:40:06Z
2260.8
2023-08-20T07:40:07Z
2260.7
2023-08-20T07:40:08Z
2260.7
2023-08-20T07:40:09Z
2260.6
2023-08-20T07:40:10Z
2260.4
2023-08-20T07:40:12Z
2260.4
2023-08-20T07:40:13Z
2260.3
2023-08-20T07:40:14Z
2260.2
2023-08-20T07:40:15Z
2260.1
2023-08-20T07:40:17Z
2260
2023-08-20T07:40:18Z
2259.9
2023-08-20T07:40:19Z
2259.9
2023-08-20T07:40:20Z
2259.8
2023-08-20T07:40:21Z
2259.7
2023-08-20T07:40:22Z
2259.6
2023-08-20T07:40:24Z
2259.6
2023-08-20T07:40:25Z
2259.5
2023-08-20T07:40:26Z
2259.4
2023-08-20T07:40:28Z
2259.4
2023-08-20T07:40:29Z
2259.4
2023-08-20T07:40:30Z
2259.3
2023-08-20T07:40:31Z
2259.3
2023-08-20T07:40:32Z
2259.3
2023-08-20T07:40:33Z
2259.2
2023-08-20T07:40:34Z
2259.2
2023-08-20T07:40:35Z
2259.2
2023-08-20T07:40:36Z
2259.2
2023-08-20T07:40:38Z
2259.2
2023-08-20T07:40:39Z
2259.2
2023-08-20T07:40:40Z
2259.3
2023-08-20T07:40:41Z
2259.3
2023-08-20T07:40:42Z
2259.4
2023-08-20T07:40:43Z
2259.4
2023-08-20T07:40:45Z
2259.5
2023-08-20T07:40:46Z
2259.6
2023-08-20T07:40:47Z
2259.7
2023-08-20T07:40:48Z
2259.8
2023-08-20T07:40:50Z
2259.9
2023-08-20T07:40:51Z
2260
2023-08-20T07:40:52Z
2260.1
2023-08-20T07:40:53Z
2260.3
2023-08-20T07:40:54Z
2260.4
2023-08-20T07:40:56Z
2260.6
2023-08-20T07:40:57Z
2260.7
2023-08-20T07:40:58Z
2260.9
2023-08-20T07:40:59Z
2261
2023-08-20T07:41:00Z
2261.1
2023-08-20T07:41:01Z
2261.3
2023-08-20T07:41:02Z
2261.6
2023-08-20T07:41:03Z
2261.7
2023-08-20T07:41:05Z
2261.8
2023-08-20T07:41:06Z
2261.9
2023-08-20T07:41:07Z
2262.1
2023-08-20T07:41:08Z
2262.3
2023-08-20T07:41:10Z
2262.4
2023-08-20T07:41:11Z
2262.5
2023-08-20T07:41:12Z
2262.7
2023-08-20T07:41:14Z
2262.8
2023-08-20T07:41:16Z
2262.9
2023-08-20T07:41:17Z
2263
2023-08-20T07:41:18Z
2263.2
2023-08-20T07:41:20Z
2263.5
2023-08-20T07:41:21Z
2263.6
2023-08-20T07:41:22Z
2263.7
2023-08-20T07:41:24Z
2263.8
2023-08-20T07:41:25Z
2264
2023-08-20T07:41:26Z
2264.1
2023-08-20T07:41:27Z
2264.2
2023-08-20T07:41:28Z
2264.4
2023-08-20T07:41:29Z
2264.6
2023-08-20T07:41:31Z
2264.7
2023-08-20T07:41:32Z
2264.9
2023-08-20T07:41:33Z
2265.2
2023-08-20T07:41:35Z
2265.4
2023-08-20T07:41:37Z
2265.6
2023-08-20T07:41:38Z
2265.8
2023-08-20T07:41:39Z
2266.1
2023-08-20T07:41:41Z
2266.3
2023-08-20T07:41:42Z
2266.5
2023-08-20T07:41:43Z
2266.7
2023-08-20T07:41:45Z
2266.9
2023-08-20T07:41:46Z
2267.1
2023-08-20T07:41:47Z
2267.3
2023-08-20T07:41:48Z
2267.4
2023-08-20T07:41:49Z
2267.7
2023-08-20T07:41:51Z
2267.8
2023-08-20T07:41:52Z
2268
2023-08-20T07:41:53Z
2268.2
2023-08-20T07:41:55Z
2268.3
2023-08-20T07:41:56Z
2268.4
2023-08-20T07:41:57Z
2268.6
2023-08-20T07:41:58Z
2268.7
2023-08-20T07:41:59Z
2268.8
2023-08-20T07:42:00Z
2269
2023-08-20T07:42:01Z
2269.1
2023-08-20T07:42:02Z
2269.3
2023-08-20T07:42:04Z
2269.5
2023-08-20T07:42:06Z
2269.6
2023-08-20T07:42:07Z
2269.8
2023-08-20T07:42:08Z
2269.9
2023-08-20T07:42:09Z
2270
2023-08-20T07:42:10Z
2270.2
2023-08-20T07:42:12Z
2270.3
2023-08-20T07:42:13Z
2270.4
2023-08-20T07:42:15Z
2270.5
2023-08-20T07:42:16Z
2270.6
2023-08-20T07:42:17Z
2270.7
2023-08-20T07:42:18Z
2270.9
2023-08-20T07:42:20Z
2271
2023-08-20T07:42:21Z
2271.1
2023-08-20T07:42:22Z
2271.3
2023-08-20T07:42:23Z
2271.4
2023-08-20T07:42:24Z
2271.6
2023-08-20T07:42:26Z
2271.7
2023-08-20T07:42:27Z
2271.8
2023-08-20T07:42:28Z
2272
2023-08-20T07:42:30Z
2272.2
2023-08-20T07:42:31Z
2272.3
2023-08-20T07:42:32Z
2272.5
2023-08-20T07:42:34Z
2272.7
2023-08-20T07:42:36Z
2272.8
2023-08-20T07:42:37Z
2272.9
2023-08-20T07:42:38Z
2273
2023-08-20T07:42:39Z
2273.1
2023-08-20T07:42:40Z
2273.3
2023-08-20T07:42:42Z
2273.4
2023-08-20T07:42:43Z
2273.5
2023-08-20T07:42:44Z
2273.7
2023-08-20T07:42:46Z
2273.8
2023-08-20T07:42:47Z
2273.9
2023-08-20T07:42:48Z
2274
2023-08-20T07:42:50Z
2274.1
2023-08-20T07:42:51Z
2274.2
2023-08-20T07:42:52Z
2274.3
2023-08-20T07:42:53Z
2274.4
2023-08-20T07:42:55Z
2274.5
2023-08-20T07:42:56Z
2274.6
2023-08-20T07:42:57Z
2274.7
2023-08-20T07:42:59Z
2274.8
2023-08-20T07:43:00Z
2274.8
2023-08-20T07:43:01Z
2274.9
2023-08-20T07:43:03Z
2275
2023-08-20T07:43:04Z
2275
2023-08-20T07:43:05Z
2275.1
2023-08-20T07:43:06Z
2275.2
2023-08-20T07:43:08Z
2275.3
2023-08-20T07:43:10Z
2275.4
2023-08-20T07:43:11Z
2275.4
2023-08-20T07:43:12Z
2275.5
2023-08-20T07:43:13Z
2275.5
2023-08-20T07:43:14Z
2275.6
2023-08-20T07:43:16Z
2275.6
2023-08-20T07:43:18Z
2275.7
2023-08-20T07:43:19Z
2275.7
2023-08-20T07:43:20Z
2275.8
2023-08-20T07:43:21Z
2275.8
2023-08-20T07:43:22Z
2275.9
2023-08-20T07:43:23Z
2275.9
2023-08-20T07:43:24Z
2275.9
2023-08-20T07:43:26Z
2276
2023-08-20T07:43:27Z
2276
2023-08-20T07:43:28Z
2276.1
2023-08-20T07:43:30Z
2276.1
2023-08-20T07:43:31Z
2276.1
2023-08-20T07:43:32Z
2276.2
2023-08-20T07:43:33Z
2276.2
2023-08-20T07:43:34Z
2276.2
2023-08-20T07:43:35Z
2276.2
2023-08-20T07:43:36Z
2276.3
2023-08-20T07:43:37Z
2276.3
2023-08-20T07:43:38Z
2276.3
2023-08-20T07:43:40Z
2276.3
2023-08-20T07:43:41Z
2276.3
2023-08-20T07:43:42Z
2276.3
2023-08-20T07:43:43Z
2276.4
2023-08-20T07:43:44Z
2276.4
2023-08-20T07:43:45Z
2276.4
2023-08-20T07:43:47Z
2276.4
2023-08-20T07:43:48Z
2276.4
2023-08-20T07:43:50Z
2276.4
2023-08-20T07:43:51Z
2276.4
2023-08-20T07:43:52Z
2276.4
2023-08-20T07:43:53Z
2276.4
2023-08-20T07:43:55Z
2276.4
2023-08-20T07:43:56Z
2276.4
2023-08-20T07:43:58Z
2276.4
2023-08-20T07:43:59Z
2276.4
2023-08-20T07:44:00Z
2276.4
2023-08-20T07:44:01Z
2276.4
2023-08-20T07:44:02Z
2276.4
2023-08-20T07:44:04Z
2276.4
2023-08-20T07:44:05Z
2276.4
2023-08-20T07:45:03Z
2276.4
2023-08-20T07:45:05Z
2276.4
2023-08-20T07:45:06Z
2276.4
2023-08-20T07:45:07Z
2276.4
2023-08-20T07:45:09Z
2276.4
2023-08-20T07:45:10Z
2276.4
2023-08-20T07:45:11Z
2276.4
2023-08-20T07:45:12Z
2276.4
2023-08-20T07:45:13Z
2276.4
2023-08-20T07:45:14Z
2276.4
2023-08-20T07:45:15Z
2276.4
2023-08-20T07:45:17Z
2276.4
2023-08-20T07:45:18Z
2276.4
2023-08-20T07:45:19Z
2276.4
2023-08-20T07:45:21Z
2276.4
2023-08-20T07:45:23Z
2276.4
2023-08-20T07:45:24Z
2276.4
2023-08-20T07:45:25Z
2276.4
2023-08-20T07:45:26Z
2276.4
2023-08-20T07:45:27Z
2276.4
2023-08-20T07:45:28Z
2276.4
2023-08-20T07:45:29Z
2276.3
2023-08-20T07:45:31Z
2276.3
2023-08-20T07:45:32Z
2276.3
2023-08-20T07:45:34Z
2276.3
2023-08-20T07:45:35Z
2276.3
2023-08-20T07:45:36Z
2276.3
2023-08-20T07:45:37Z
2276.3
2023-08-20T07:45:38Z
2276.3
2023-08-20T07:45:39Z
2276.2
2023-08-20T07:45:40Z
2276.2
2023-08-20T07:45:41Z
2276.2
2023-08-20T07:45:42Z
2276.2
2023-08-20T07:45:44Z
2276.1
2023-08-20T07:45:45Z
2276.1
2023-08-20T07:45:46Z
2276.1
2023-08-20T07:45:47Z
2276.1
2023-08-20T07:45:48Z
2276
2023-08-20T07:45:49Z
2276
2023-08-20T07:45:50Z
2276
2023-08-20T07:45:51Z
2275.9
2023-08-20T07:45:53Z
2275.9
2023-08-20T07:45:54Z
2275.8
2023-08-20T07:45:55Z
2275.8
2023-08-20T07:45:56Z
2275.7
2023-08-20T07:45:58Z
2275.7
2023-08-20T07:45:59Z
2275.6
2023-08-20T07:46:00Z
2275.6
2023-08-20T07:46:01Z
2275.6
2023-08-20T07:46:03Z
2275.5
2023-08-20T07:46:04Z
2275.5
2023-08-20T07:46:05Z
2275.5
2023-08-20T07:46:06Z
2275.5
2023-08-20T07:46:07Z
2275.4
2023-08-20T07:46:09Z
2275.4
2023-08-20T07:46:10Z
2275.4
2023-08-20T07:46:11Z
2275.4
2023-08-20T07:46:12Z
2275.4
2023-08-20T07:46:13Z
2275.4
2023-08-20T07:46:14Z
2275.3
2023-08-20T07:46:15Z
2275.3
2023-08-20T07:46:16Z
2275.3
2023-08-20T07:46:17Z
2275.3
2023-08-20T07:46:19Z
2275.3
2023-08-20T07:46:20Z
2275.3
2023-08-20T07:46:21Z
2275.3
2023-08-20T07:46:22Z
2275.3
2023-08-20T07:46:23Z
2275.3
2023-08-20T07:46:24Z
2275.3
2023-08-20T07:46:25Z
2275.3
2023-08-20T07:46:27Z
2275.3
2023-08-20T07:46:28Z
2275.3
2023-08-20T07:46:29Z
2275.3
2023-08-20T07:46:30Z
2275.4
2023-08-20T07:46:31Z
2275.4
2023-08-20T07:46:33Z
2275.4
2023-08-20T07:46:34Z
2275.4
2023-08-20T07:46:35Z
2275.4
2023-08-20T07:46:36Z
2275.4
2023-08-20T07:46:38Z
2275.5
2023-08-20T07:46:39Z
2275.5
2023-08-20T07:46:40Z
2275.5
2023-08-20T07:46:42Z
2275.5
2023-08-20T07:46:43Z
2275.5
2023-08-20T07:46:44Z
2275.6
2023-08-20T07:46:46Z
2275.6
2023-08-20T07:46:47Z
2275.6
2023-08-20T07:46:48Z
2275.7
2023-08-20T07:46:50Z
2275.7
2023-08-20T07:46:51Z
2275.7
2023-08-20T07:46:52Z
2275.7
2023-08-20T07:46:54Z
2275.8
2023-08-20T07:46:55Z
2275.8
2023-08-20T07:46:56Z
2275.8
2023-08-20T07:46:58Z
2275.9
2023-08-20T07:46:59Z
2275.9
2023-08-20T07:47:00Z
2275.9
2023-08-20T07:47:01Z
2275.9
2023-08-20T07:47:03Z
2276
2023-08-20T07:47:04Z
2276
2023-08-20T07:47:05Z
2276
2023-08-20T07:47:06Z
2276
2023-08-20T07:47:08Z
2276
2023-08-20T07:47:09Z
2276
2023-08-20T07:47:10Z
2276.1
2023-08-20T07:47:12Z
2276.1
2023-08-20T07:47:13Z
2276.1
2023-08-20T07:47:14Z
2276.1
2023-08-20T07:47:15Z
2276.1
2023-08-20T07:47:17Z
2276.1
2023-08-20T07:47:19Z
2276.2
2023-08-20T07:47:20Z
2276.2
2023-08-20T07:47:21Z
2276.2
2023-08-20T07:47:22Z
2276.2
2023-08-20T07:47:23Z
2276.2
2023-08-20T07:47:25Z
2276.2
2023-08-20T07:47:26Z
2276.3
2023-08-20T07:47:27Z
2276.3
2023-08-20T07:47:28Z
2276.3
2023-08-20T07:47:30Z
2276.3
2023-08-20T07:47:31Z
2276.3
2023-08-20T07:47:32Z
2276.3
2023-08-20T07:47:34Z
2276.3
2023-08-20T07:47:35Z
2276.3
2023-08-20T07:47:36Z
2276.3
2023-08-20T07:47:38Z
2276.3
2023-08-20T07:47:39Z
2276.3
2023-08-20T07:47:40Z
2276.3
2023-08-20T07:47:42Z
2276.3
2023-08-20T07:47:43Z
2276.3
2023-08-20T07:47:44Z
2276.3
2023-08-20T07:47:45Z
2276.2
2023-08-20T07:47:47Z
2276.2
2023-08-20T07:47:49Z
2276.1
2023-08-20T07:47:50Z
2276.1
2023-08-20T07:47:51Z
2276
2023-08-20T07:47:53Z
2276
2023-08-20T07:47:54Z
2275.9
2023-08-20T07:47:55Z
2275.8
2023-08-20T07:47:56Z
2275.8
2023-08-20T07:47:57Z
2275.7
2023-08-20T07:47:58Z
2275.6
2023-08-20T07:47:59Z
2275.5
2023-08-20T07:48:00Z
2275.4
2023-08-20T07:48:01Z
2275.4
2023-08-20T07:48:03Z
2275.3
2023-08-20T07:48:04Z
2275.2
2023-08-20T07:48:05Z
2275.1
2023-08-20T07:48:06Z
2275
2023-08-20T07:48:07Z
2274.8
2023-08-20T07:48:09Z
2274.7
2023-08-20T07:48:10Z
2274.6
2023-08-20T07:48:11Z
2274.5
2023-08-20T07:48:12Z
2274.4
2023-08-20T07:48:13Z
2274.3
2023-08-20T07:48:14Z
2274.1
2023-08-20T07:48:15Z
2274
2023-08-20T07:48:16Z
2273.9
2023-08-20T07:48:17Z
2273.7
2023-08-20T07:48:19Z
2273.6
2023-08-20T07:48:20Z
2273.5
2023-08-20T07:48:21Z
2273.3
2023-08-20T07:48:22Z
2273.2
2023-08-20T07:48:23Z
2273.2
2023-08-20T07:48:25Z
2273.2
2023-08-20T07:48:26Z
2273.1
2023-08-20T07:48:27Z
2273.1
2023-08-20T07:48:29Z
2273.1
2023-08-20T07:48:30Z
2273.1
2023-08-20T07:48:31Z
2273
2023-08-20T07:48:32Z
2273
2023-08-20T07:48:34Z
2273
2023-08-20T07:48:35Z
2273
2023-08-20T07:48:37Z
2273
2023-08-20T07:48:38Z
2273
2023-08-20T07:48:39Z
2272.9
2023-08-20T07:48:40Z
2272.9
2023-08-20T07:48:41Z
2272.9
2023-08-20T07:48:42Z
2272.8
2023-08-20T07:48:43Z
2272.8
2023-08-20T07:48:44Z
2272.8
2023-08-20T07:48:45Z
2272.8
2023-08-20T07:48:46Z
2272.8
2023-08-20T07:48:47Z
2272.2
2023-08-20T07:49:24Z
2272.1
2023-08-20T07:49:25Z
2271.9
2023-08-20T07:49:26Z
2271.7
2023-08-20T07:49:27Z
2271.6
2023-08-20T07:49:28Z
2271.3
2023-08-20T07:49:30Z
2271.1
2023-08-20T07:49:32Z
2270.9
2023-08-20T07:49:33Z
2270.7
2023-08-20T07:49:34Z
2270.5
2023-08-20T07:49:35Z
2270.3
2023-08-20T07:49:36Z
2270.1
2023-08-20T07:49:38Z
2270
2023-08-20T07:49:39Z
2269.9
2023-08-20T07:49:41Z
2269.8
2023-08-20T07:49:42Z
2269.6
2023-08-20T07:49:43Z
2269.5
2023-08-20T07:49:44Z
2269.4
2023-08-20T07:49:45Z
2269.3
2023-08-20T07:49:46Z
2269.1
2023-08-20T07:49:48Z
2269
2023-08-20T07:49:49Z
2268.9
2023-08-20T07:49:50Z
2268.9
2023-08-20T07:49:51Z
2268.8
2023-08-20T07:49:52Z
2268.6
2023-08-20T07:49:53Z
2268.5
2023-08-20T07:49:54Z
2268.3
2023-08-20T07:49:56Z
2268
2023-08-20T07:49:58Z
2267.9
2023-08-20T07:49:59Z
2267.8
2023-08-20T07:50:00Z
2267.7
2023-08-20T07:50:01Z
2267.5
2023-08-20T07:50:03Z
2267.4
2023-08-20T07:50:04Z
2267.2
2023-08-20T07:50:05Z
2267.1
2023-08-20T07:50:06Z
2267
2023-08-20T07:50:07Z
2266.8
2023-08-20T07:50:09Z
2266.7
2023-08-20T07:50:10Z
2266.5
2023-08-20T07:50:11Z
2266.4
2023-08-20T07:50:12Z
2266.2
2023-08-20T07:50:13Z
2266.1
2023-08-20T07:50:14Z
2265.9
2023-08-20T07:50:15Z
2265.6
2023-08-20T07:50:17Z
2265.5
2023-08-20T07:50:18Z
2265.3
2023-08-20T07:50:20Z
2265.2
2023-08-20T07:50:21Z
2265
2023-08-20T07:50:22Z
2264.9
2023-08-20T07:50:23Z
2264.8
2023-08-20T07:50:24Z
2264.7
2023-08-20T07:50:25Z
2264.5
2023-08-20T07:50:26Z
2264.3
2023-08-20T07:50:28Z
2264
2023-08-20T07:50:29Z
2263.7
2023-08-20T07:50:30Z
2263.5
2023-08-20T07:50:31Z
2263.3
2023-08-20T07:50:33Z
2263.1
2023-08-20T07:50:34Z
2262.9
2023-08-20T07:50:35Z
2262.7
2023-08-20T07:50:36Z
2262.5
2023-08-20T07:50:37Z
2262.4
2023-08-20T07:50:38Z
2262.2
2023-08-20T07:50:39Z
2262.1
2023-08-20T07:50:40Z
2261.9
2023-08-20T07:50:41Z
2261.7
2023-08-20T07:50:42Z
2261.3
2023-08-20T07:50:43Z
2261.2
2023-08-20T07:50:45Z
2261
2023-08-20T07:50:46Z
2260.8
2023-08-20T07:50:47Z
2260.6
2023-08-20T07:50:48Z
2260.4
2023-08-20T07:50:49Z
2260.2
2023-08-20T07:50:50Z
2260
2023-08-20T07:50:52Z
2259.8
2023-08-20T07:50:53Z
2259.6
2023-08-20T07:50:54Z
2259.4
2023-08-20T07:50:55Z
2259.2
2023-08-20T07:50:56Z
2259
2023-08-20T07:50:57Z
2258.8
2023-08-20T07:50:58Z
2258.6
2023-08-20T07:50:59Z
2258.3
2023-08-20T07:51:01Z
2258.1
2023-08-20T07:51:02Z
2257.9
2023-08-20T07:51:03Z
2257.7
2023-08-20T07:51:04Z
2257.6
2023-08-20T07:51:05Z
2257.3
2023-08-20T07:51:06Z
2257.2
2023-08-20T07:51:07Z
2256.9
2023-08-20T07:51:08Z
2256.7
2023-08-20T07:51:10Z
2256.5
2023-08-20T07:51:11Z
2256.3
2023-08-20T07:51:12Z
2256.1
2023-08-20T07:51:13Z
2255.9
2023-08-20T07:51:14Z
2255.7
2023-08-20T07:51:15Z
2255.4
2023-08-20T07:51:16Z
2255
2023-08-20T07:51:18Z
2254.7
2023-08-20T07:51:19Z
2254.6
2023-08-20T07:51:20Z
2254.4
2023-08-20T07:51:21Z
2254.2
2023-08-20T07:51:23Z
2253.9
2023-08-20T07:51:24Z
2253.7
2023-08-20T07:51:25Z
2253.5
2023-08-20T07:51:27Z
2253.3
2023-08-20T07:51:28Z
2253
2023-08-20T07:51:29Z
2252.8
2023-08-20T07:51:30Z
2252.6
2023-08-20T07:51:31Z
2252.4
2023-08-20T07:51:32Z
2252.2
2023-08-20T07:51:34Z
2251.9
2023-08-20T07:51:35Z
2251.8
2023-08-20T07:51:36Z
2251.6
2023-08-20T07:51:37Z
2251.4
2023-08-20T07:51:39Z
2251.2
2023-08-20T07:51:40Z
2251.1
2023-08-20T07:51:41Z
2250.9
2023-08-20T07:51:42Z
2250.8
2023-08-20T07:51:43Z
2250.6
2023-08-20T07:51:44Z
2250.4
2023-08-20T07:51:45Z
2250.2
2023-08-20T07:51:46Z
2250
2023-08-20T07:51:48Z
2249.8
2023-08-20T07:51:49Z
2249.6
2023-08-20T07:51:50Z
2249.4
2023-08-20T07:51:51Z
2249.3
2023-08-20T07:51:52Z
2249.1
2023-08-20T07:51:53Z
2248.9
2023-08-20T07:51:55Z
2248.7
2023-08-20T07:51:56Z
2248.5
2023-08-20T07:51:57Z
2248.4
2023-08-20T07:51:58Z
2248.1
2023-08-20T07:51:59Z
2247.9
2023-08-20T07:52:01Z
2247.7
2023-08-20T07:52:02Z
2247.5
2023-08-20T07:52:03Z
2247.3
2023-08-20T07:52:05Z
2247.2
2023-08-20T07:52:06Z
2247
2023-08-20T07:52:07Z
2246.8
2023-08-20T07:52:08Z
2246.7
2023-08-20T07:52:09Z
2246.5
2023-08-20T07:52:10Z
2246.3
2023-08-20T07:52:12Z
2246
2023-08-20T07:52:13Z
2245.9
2023-08-20T07:52:14Z
2245.8
2023-08-20T07:52:15Z
2245.7
2023-08-20T07:52:17Z
2245.6
2023-08-20T07:52:18Z
2245.5
2023-08-20T07:52:19Z
2245.4
2023-08-20T07:52:21Z
2245.3
2023-08-20T07:52:22Z
2245.2
2023-08-20T07:52:23Z
2245.1
2023-08-20T07:52:24Z
2245
2023-08-20T07:52:26Z
2244.9
2023-08-20T07:52:27Z
2244.8
2023-08-20T07:52:28Z
2244.8
2023-08-20T07:52:29Z
2244.7
2023-08-20T07:52:30Z
2244.6
2023-08-20T07:52:32Z
2244.6
2023-08-20T07:52:33Z
2244.5
2023-08-20T07:52:34Z
2244.5
2023-08-20T07:52:35Z
2244.4
2023-08-20T07:52:36Z
2244.4
2023-08-20T07:52:37Z
2244.3
2023-08-20T07:52:39Z
2244.2
2023-08-20T07:52:41Z
2244.2
2023-08-20T07:52:42Z
2244.1
2023-08-20T07:52:43Z
2244.1
2023-08-20T07:52:44Z
2244.1
2023-08-20T07:52:45Z
2244
2023-08-20T07:52:46Z
2244
2023-08-20T07:52:48Z
2243.9
2023-08-20T07:52:49Z
2243.9
2023-08-20T07:52:50Z
2243.9
2023-08-20T07:52:51Z
2243.9
2023-08-20T07:52:52Z
2243.8
2023-08-20T07:52:53Z
2243.8
2023-08-20T07:52:54Z
2243.8
2023-08-20T07:52:55Z
2243.8
2023-08-20T07:52:56Z
2243.7
2023-08-20T07:52:58Z
2243.7
2023-08-20T07:52:59Z
2243.7
2023-08-20T07:53:00Z
2243.7
2023-08-20T07:53:01Z
2243.6
2023-08-20T07:53:02Z
2243.6
2023-08-20T07:53:04Z
2243.6
2023-08-20T07:53:05Z
2243.5
2023-08-20T07:53:06Z
2243.5
2023-08-20T07:53:08Z
2243.5
2023-08-20T07:53:09Z
2243.5
2023-08-20T07:53:10Z
2243.4
2023-08-20T07:53:11Z
2243.4
2023-08-20T07:53:12Z
2243.4
2023-08-20T07:53:13Z
2243.3
2023-08-20T07:53:15Z
2243.3
2023-08-20T07:53:16Z
2243.2
2023-08-20T07:53:17Z
2243.2
2023-08-20T07:53:18Z
2243.1
2023-08-20T07:53:19Z
2243.1
2023-08-20T07:53:20Z
2243
2023-08-20T07:53:22Z
2242.9
2023-08-20T07:53:23Z
2242.8
2023-08-20T07:53:24Z
2242.7
2023-08-20T07:53:25Z
2242.6
2023-08-20T07:53:26Z
2242.6
2023-08-20T07:53:27Z
2242.4
2023-08-20T07:53:29Z
2242.3
2023-08-20T07:53:30Z
2242.3
2023-08-20T07:53:31Z
2242.2
2023-08-20T07:53:32Z
2242.1
2023-08-20T07:53:34Z
2242
2023-08-20T07:53:35Z
2241.9
2023-08-20T07:53:36Z
2241.9
2023-08-20T07:53:38Z
2241.9
2023-08-20T07:53:39Z
2241.8
2023-08-20T07:53:40Z
2241.8
2023-08-20T07:53:41Z
2241.8
2023-08-20T07:53:42Z
2241.7
2023-08-20T07:53:43Z
2241.7
2023-08-20T07:53:44Z
2241.6
2023-08-20T07:53:45Z
2241.6
2023-08-20T07:53:47Z
2241.6
2023-08-20T07:53:48Z
2241.6
2023-08-20T07:53:50Z
2241.6
2023-08-20T07:53:51Z
2241.6
2023-08-20T07:53:52Z
2241.6
2023-08-20T07:53:53Z
2241.5
2023-08-20T07:53:55Z
2241.3
2023-08-20T07:54:04Z
2241.2
2023-08-20T07:54:06Z
2241.1
2023-08-20T07:54:08Z
2241
2023-08-20T07:54:09Z
2240.9
2023-08-20T07:54:10Z
2240.7
2023-08-20T07:54:12Z
2240.7
2023-08-20T07:54:13Z
2240.6
2023-08-20T07:54:14Z
2240.5
2023-08-20T07:54:16Z
2240.4
2023-08-20T07:54:17Z
2240.3
2023-08-20T07:54:18Z
2240.2
2023-08-20T07:54:19Z
2240.1
2023-08-20T07:54:21Z
2240
2023-08-20T07:54:22Z
2239.9
2023-08-20T07:54:23Z
2239.9
2023-08-20T07:54:24Z
2239.8
2023-08-20T07:54:25Z
2239.7
2023-08-20T07:54:27Z
2239.7
2023-08-20T07:54:28Z
2239.6
2023-08-20T07:54:29Z
2239.5
2023-08-20T07:54:30Z
2239.5
2023-08-20T07:54:31Z
2239.4
2023-08-20T07:54:32Z
2239.3
2023-08-20T07:54:33Z
2239.3
2023-08-20T07:54:35Z
2239.2
2023-08-20T07:54:36Z
2239.1
2023-08-20T07:54:37Z
2239.1
2023-08-20T07:54:38Z
2239
2023-08-20T07:54:39Z
2238.9
2023-08-20T07:54:40Z
2238.9
2023-08-20T07:54:41Z
2238.8
2023-08-20T07:54:42Z
2238.7
2023-08-20T07:54:43Z
2238.6
2023-08-20T07:54:44Z
2238.6
2023-08-20T07:54:46Z
2238.4
2023-08-20T07:54:48Z
2238.4
2023-08-20T07:54:49Z
2238.4
2023-08-20T07:54:50Z
2238.3
2023-08-20T07:54:51Z
2238.3
2023-08-20T07:54:53Z
2238.3
2023-08-20T07:54:54Z
2238.2
2023-08-20T07:54:55Z
2238.2
2023-08-20T07:54:56Z
2238.1
2023-08-20T07:54:57Z
2238.1
2023-08-20T07:54:58Z
2238
2023-08-20T07:55:00Z
2238
2023-08-20T07:55:01Z
2237.9
2023-08-20T07:55:02Z
2237.9
2023-08-20T07:55:03Z
2237.8
2023-08-20T07:55:04Z
2237.7
2023-08-20T07:55:05Z
2237.7
2023-08-20T07:55:06Z
2237.7
2023-08-20T07:55:07Z
2237.6
2023-08-20T07:55:09Z
2237.5
2023-08-20T07:55:10Z
2237.3
2023-08-20T07:55:11Z
2237.2
2023-08-20T07:55:13Z
2237
2023-08-20T07:55:14Z
2236.8
2023-08-20T07:55:15Z
2236.7
2023-08-20T07:55:16Z
2236.3
2023-08-20T07:55:18Z
2236.1
2023-08-20T07:55:20Z
2235.9
2023-08-20T07:55:21Z
2235.8
2023-08-20T07:55:22Z
2235.5
2023-08-20T07:55:23Z
2235.4
2023-08-20T07:55:24Z
2235.2
2023-08-20T07:55:26Z
2235
2023-08-20T07:55:27Z
2234.8
2023-08-20T07:55:28Z
2234.7
2023-08-20T07:55:29Z
2234.6
2023-08-20T07:55:31Z
2234.5
2023-08-20T07:55:32Z
2234.3
2023-08-20T07:55:33Z
2234.3
2023-08-20T07:55:34Z
2234.2
2023-08-20T07:55:35Z
2234
2023-08-20T07:55:37Z
2233.9
2023-08-20T07:55:38Z
2233.7
2023-08-20T07:55:39Z
2233.5
2023-08-20T07:55:41Z
2233.3
2023-08-20T07:55:43Z
2233.2
2023-08-20T07:55:44Z
2233
2023-08-20T07:55:45Z
2233.1
2023-08-20T07:55:46Z
2232.4
2023-08-20T07:55:47Z
2231.8
2023-08-20T07:55:49Z
2231.9
2023-08-20T07:55:51Z
2231.3
2023-08-20T07:55:52Z
2231.3
2023-08-20T07:55:53Z
2231.3
2023-08-20T07:55:54Z
2231.4
2023-08-20T07:55:55Z
2230.9
2023-08-20T07:55:56Z
2230.9
2023-08-20T07:55:58Z
2230.9
2023-08-20T07:55:59Z
2230.5
2023-08-20T07:56:00Z
2230.5
2023-08-20T07:56:01Z
2230.6
2023-08-20T07:56:02Z
2230.2
2023-08-20T07:56:03Z
2230.2
2023-08-20T07:56:04Z
2230.3
2023-08-20T07:56:06Z
2230
2023-08-20T07:56:07Z
2230
2023-08-20T07:56:08Z
2230.1
2023-08-20T07:56:09Z
2229.8
2023-08-20T07:56:10Z
2229.9
2023-08-20T07:56:12Z
2229.7
2023-08-20T07:56:13Z
2229.7
2023-08-20T07:56:14Z
2229.7
2023-08-20T07:56:15Z
2229.6
2023-08-20T07:56:16Z
2229.6
2023-08-20T07:56:17Z
2229.4
2023-08-20T07:56:18Z
2229.5
2023-08-20T07:56:20Z
2229.5
2023-08-20T07:56:21Z
2229.3
2023-08-20T07:56:22Z
2229.4
2023-08-20T07:56:23Z
2229.4
2023-08-20T07:56:24Z
2229.3
2023-08-20T07:56:25Z
2229.3
2023-08-20T07:56:26Z
2229.2
2023-08-20T07:56:28Z
2229.2
2023-08-20T07:56:29Z
2229.3
2023-08-20T07:56:30Z
2229.2
2023-08-20T07:56:31Z
2229.1
2023-08-20T07:56:33Z
2229.1
2023-08-20T07:56:34Z
2229.1
2023-08-20T07:56:35Z
2229.2
2023-08-20T07:56:37Z
2229
2023-08-20T07:56:38Z
2229.1
2023-08-20T07:56:39Z
2229.1
2023-08-20T07:56:40Z
2229.2
2023-08-20T07:56:41Z
2229.2
2023-08-20T07:56:42Z
2229.3
2023-08-20T07:56:44Z
2229.2
2023-08-20T07:56:45Z
2229.3
2023-08-20T07:56:46Z
2229.4
2023-08-20T07:56:48Z
2229.2
2023-08-20T07:56:49Z
2229.4
2023-08-20T07:56:50Z
2229.1
2023-08-20T07:56:52Z
2229.2
2023-08-20T07:56:53Z
2229.3
2023-08-20T07:56:54Z
2229.3
2023-08-20T07:56:55Z
2229.2
2023-08-20T07:56:56Z
2229.2
2023-08-20T07:56:57Z
2229.3
2023-08-20T07:56:59Z
2229.3
2023-08-20T07:57:00Z
2229.1
2023-08-20T07:57:01Z
2229.2
2023-08-20T07:57:02Z
2229.2
2023-08-20T07:57:03Z
2229.3
2023-08-20T07:57:04Z
2229.4
2023-08-20T07:57:06Z
2229.1
2023-08-20T07:57:07Z
2229.1
2023-08-20T07:57:08Z
2229.2
2023-08-20T07:57:09Z
2228.9
2023-08-20T07:57:11Z
2229
2023-08-20T07:57:12Z
2229
2023-08-20T07:57:13Z
2229
2023-08-20T07:57:14Z
2229.1
2023-08-20T07:57:15Z
2228.7
2023-08-20T07:57:16Z
2228.7
2023-08-20T07:57:17Z
2228.8
2023-08-20T07:57:18Z
2228.9
2023-08-20T07:57:20Z
2228.4
2023-08-20T07:57:21Z
2228.4
2023-08-20T07:57:22Z
2228.5
2023-08-20T07:57:23Z
2228.5
2023-08-20T07:57:24Z
2228
2023-08-20T07:57:25Z
2228.1
2023-08-20T07:57:27Z
2228.1
2023-08-20T07:57:28Z
2228.1
2023-08-20T07:57:29Z
2227.6
2023-08-20T07:57:31Z
2227.1
2023-08-20T07:57:33Z
2227.1
2023-08-20T07:57:35Z
2227.2
2023-08-20T07:57:36Z
2227.2
2023-08-20T07:57:37Z
2226.6
2023-08-20T07:57:39Z
2226.7
2023-08-20T07:57:40Z
2226.7
2023-08-20T07:57:41Z
2226.7
2023-08-20T07:57:42Z
2226.8
2023-08-20T07:57:44Z
2226.8
2023-08-20T07:57:45Z
2226.8
2023-08-20T07:57:46Z
2226.9
2023-08-20T07:57:48Z
2226.9
2023-08-20T07:57:49Z
2226.9
2023-08-20T07:57:50Z
2227.5
2023-08-20T07:57:51Z
2227.6
2023-08-20T07:57:53Z
2227.6
2023-08-20T07:57:54Z
2227.6
2023-08-20T07:57:55Z
2228.2
2023-08-20T07:57:57Z
2228.3
2023-08-20T07:57:58Z
2228.3
2023-08-20T07:57:59Z
2228.9
2023-08-20T07:58:01Z
2228.9
2023-08-20T08:02:41Z
2228.9
2023-08-20T08:02:43Z
2229
2023-08-20T08:02:44Z
2229.5
2023-08-20T08:02:45Z
2229.5
2023-08-20T08:02:46Z
2230.1
2023-08-20T08:02:47Z
2230.1
2023-08-20T08:02:48Z
2230.1
2023-08-20T08:02:50Z
2230.6
2023-08-20T08:02:51Z
2230.6
2023-08-20T08:02:52Z
2231.1
2023-08-20T08:02:53Z
2231.1
2023-08-20T08:02:54Z
2231.6
2023-08-20T08:02:55Z
2231.6
2023-08-20T08:02:56Z
2232
2023-08-20T08:02:57Z
2231.9
2023-08-20T08:02:59Z
2232.3
2023-08-20T08:03:00Z
2232.3
2023-08-20T08:03:01Z
2232.3
2023-08-20T08:03:02Z
2232.4
2023-08-20T08:03:03Z
2232.9
2023-08-20T08:03:04Z
2232.9
2023-08-20T08:03:06Z
2233.2
2023-08-20T08:03:07Z
2233.2
2023-08-20T08:03:08Z
2233.3
2023-08-20T08:03:09Z
2233.5
2023-08-20T08:03:10Z
2233.6
2023-08-20T08:03:11Z
2233.6
2023-08-20T08:03:12Z
2233.9
2023-08-20T08:03:14Z
2234.1
2023-08-20T08:03:15Z
2234.1
2023-08-20T08:03:16Z
2234.3
2023-08-20T08:03:17Z
2234.3
2023-08-20T08:03:19Z
2234.4
2023-08-20T08:03:21Z
2234.5
2023-08-20T08:03:22Z
2234.6
2023-08-20T08:03:23Z
2234.8
2023-08-20T08:03:24Z
2234.8
2023-08-20T08:03:25Z
2234.8
2023-08-20T08:03:27Z
2235
2023-08-20T08:03:28Z
2235.2
2023-08-20T08:03:30Z
2235.2
2023-08-20T08:03:32Z
2235.2
2023-08-20T08:03:33Z
2235.4
2023-08-20T08:03:34Z
2235.4
2023-08-20T08:03:35Z
2235.5
2023-08-20T08:03:36Z
2236
2023-08-20T08:03:37Z
2236
2023-08-20T08:03:38Z
2236.2
2023-08-20T08:03:40Z
2236.2
2023-08-20T08:03:41Z
2236.3
2023-08-20T08:03:42Z
2236.5
2023-08-20T08:03:44Z
2236.5
2023-08-20T08:03:46Z
2236.5
2023-08-20T08:03:47Z
2236.7
2023-08-20T08:03:48Z
2236.8
2023-08-20T08:03:49Z
2236.8
2023-08-20T08:03:50Z
2236.8
2023-08-20T08:03:51Z
2237
2023-08-20T08:03:52Z
2237.1
2023-08-20T08:03:54Z
2237.1
2023-08-20T08:03:55Z
2237.3
2023-08-20T08:03:56Z
2237.3
2023-08-20T08:03:58Z
2237.4
2023-08-20T08:03:59Z
2237.6
2023-08-20T08:04:00Z
2237.6
2023-08-20T08:04:01Z
2237.6
2023-08-20T08:04:02Z
2238.2
2023-08-20T08:04:04Z
2238.2
2023-08-20T08:04:05Z
2238.3
2023-08-20T08:04:06Z
2238.3
2023-08-20T08:04:07Z
2238.3
2023-08-20T08:04:08Z
2238.5
2023-08-20T08:04:09Z
2238.6
2023-08-20T08:04:10Z
2238.9
2023-08-20T08:04:11Z
2239
2023-08-20T08:04:12Z
2239
2023-08-20T08:04:13Z
2239.2
2023-08-20T08:04:15Z
2239.2
2023-08-20T08:04:17Z
2239.6
2023-08-20T08:04:18Z
2239.8
2023-08-20T08:04:19Z
2239.8
2023-08-20T08:04:20Z
2239.8
2023-08-20T08:04:21Z
2240.2
2023-08-20T08:04:22Z
2240.2
2023-08-20T08:04:23Z
2240.2
2023-08-20T08:04:25Z
2240.3
2023-08-20T08:04:26Z
2240.6
2023-08-20T08:04:27Z
2240.6
2023-08-20T08:04:29Z
2240.7
2023-08-20T08:04:30Z
2240.5
2023-08-20T08:04:31Z
2240.8
2023-08-20T08:04:32Z
2240.9
2023-08-20T08:04:33Z
2240.9
2023-08-20T08:04:34Z
2240.9
2023-08-20T08:04:36Z
2241.2
2023-08-20T08:04:37Z
2241.3
2023-08-20T08:04:38Z
2241.1
2023-08-20T08:04:39Z
2241.1
2023-08-20T08:04:41Z
2241.4
2023-08-20T08:04:42Z
2241.5
2023-08-20T08:04:43Z
2241.3
2023-08-20T08:04:45Z
2241.5
2023-08-20T08:04:46Z
2241.6
2023-08-20T08:04:47Z
2241.8
2023-08-20T08:04:48Z
2242.1
2023-08-20T08:04:49Z
2242.1
2023-08-20T08:04:51Z
2242.3
2023-08-20T08:04:52Z
2242.4
2023-08-20T08:04:53Z
2242.6
2023-08-20T08:04:55Z
2242.9
2023-08-20T08:04:56Z
2243
2023-08-20T08:04:57Z
2243.1
2023-08-20T08:04:58Z
2243.2
2023-08-20T08:04:59Z
2243.4
2023-08-20T08:05:01Z
2243.6
2023-08-20T08:05:02Z
2243.7
2023-08-20T08:05:03Z
2243.8
2023-08-20T08:05:04Z
2243.9
2023-08-20T08:05:05Z
2244.1
2023-08-20T08:05:06Z
2244.2
2023-08-20T08:05:07Z
2244.4
2023-08-20T08:05:09Z
2244.5
2023-08-20T08:05:10Z
2244.7
2023-08-20T08:05:11Z
2244.8
2023-08-20T08:05:12Z
2245
2023-08-20T08:05:14Z
2245.2
2023-08-20T08:05:15Z
2245.3
2023-08-20T08:05:16Z
2245.4
2023-08-20T08:05:17Z
2245.6
2023-08-20T08:05:19Z
2245.8
2023-08-20T08:05:21Z
2245.9
2023-08-20T08:05:22Z
2246.1
2023-08-20T08:05:23Z
2246.2
2023-08-20T08:05:25Z
2246.3
2023-08-20T08:05:26Z
2246.4
2023-08-20T08:05:27Z
2246.5
2023-08-20T08:05:28Z
2246.7
2023-08-20T08:05:30Z
2246.8
2023-08-20T08:05:31Z
2246.9
2023-08-20T08:05:32Z
2247.1
2023-08-20T08:05:34Z
2247.2
2023-08-20T08:05:35Z
2247.3
2023-08-20T08:05:36Z
2247.3
2023-08-20T08:05:37Z
2247.5
2023-08-20T08:05:39Z
2247.6
2023-08-20T08:05:40Z
2247.7
2023-08-20T08:05:41Z
2247.8
2023-08-20T08:05:42Z
2248
2023-08-20T08:05:44Z
2248.1
2023-08-20T08:05:45Z
2248.3
2023-08-20T08:05:47Z
2248.4
2023-08-20T08:05:49Z
2248.5
2023-08-20T08:05:50Z
2248.5
2023-08-20T08:05:51Z
2248.7
2023-08-20T08:05:53Z
2248.8
2023-08-20T08:05:55Z
2249
2023-08-20T08:05:56Z
2249.1
2023-08-20T08:05:57Z
2249.2
2023-08-20T08:05:58Z
2249.4
2023-08-20T08:06:00Z
2249.6
2023-08-20T08:06:02Z
2249.7
2023-08-20T08:06:03Z
2249.8
2023-08-20T08:06:04Z
2250.1
2023-08-20T08:06:06Z
2250.3
2023-08-20T08:06:08Z
2250.4
2023-08-20T08:06:09Z
2250.6
2023-08-20T08:06:10Z
2250.8
2023-08-20T08:06:11Z
2251
2023-08-20T08:06:12Z
2251.1
2023-08-20T08:06:14Z
2251.3
2023-08-20T08:06:16Z
2251.4
2023-08-20T08:06:17Z
2251.5
2023-08-20T08:06:18Z
2251.7
2023-08-20T08:06:19Z
2251.8
2023-08-20T08:06:20Z
2252.1
2023-08-20T08:06:22Z
2252.3
2023-08-20T08:06:24Z
2252.5
2023-08-20T08:06:25Z
2252.6
2023-08-20T08:06:26Z
2252.8
2023-08-20T08:06:27Z
2253
2023-08-20T08:06:28Z
2253.1
2023-08-20T08:06:29Z
2253.3
2023-08-20T08:06:31Z
2253.5
2023-08-20T08:06:32Z
2253.7
2023-08-20T08:06:33Z
2253.9
2023-08-20T08:06:34Z
2254.1
2023-08-20T08:06:35Z
2254.2
2023-08-20T08:06:36Z
2254.4
2023-08-20T08:06:37Z
2254.6
2023-08-20T08:06:38Z
2254.8
2023-08-20T08:06:40Z
2255
2023-08-20T08:06:41Z
2255.3
2023-08-20T08:06:43Z
2255.5
2023-08-20T08:06:44Z
2255.7
2023-08-20T08:06:45Z
2255.8
2023-08-20T08:06:46Z
2256.1
2023-08-20T08:06:48Z
2256.2
2023-08-20T08:06:49Z
2256.4
2023-08-20T08:06:50Z
2256.6
2023-08-20T08:06:52Z
2256.8
2023-08-20T08:06:53Z
2257
2023-08-20T08:06:54Z
2257.2
2023-08-20T08:06:55Z
2257.3
2023-08-20T08:06:56Z
2257.5
2023-08-20T08:06:57Z
2257.7
2023-08-20T08:06:58Z
2257.9
2023-08-20T08:06:59Z
2258
2023-08-20T08:07:00Z
2258.3
2023-08-20T08:07:02Z
2258.4
2023-08-20T08:07:03Z
2258.7
2023-08-20T08:07:04Z
2258.8
2023-08-20T08:07:05Z
2258.9
2023-08-20T08:07:06Z
2259.1
2023-08-20T08:07:07Z
2259.2
2023-08-20T08:07:08Z
2259.4
2023-08-20T08:07:10Z
2259.6
2023-08-20T08:07:11Z
2259.8
2023-08-20T08:07:12Z
2260.1
2023-08-20T08:07:14Z
2260.2
2023-08-20T08:07:15Z
2260.3
2023-08-20T08:07:16Z
2260.5
2023-08-20T08:07:17Z
2260.6
2023-08-20T08:07:18Z
2260.7
2023-08-20T08:07:19Z
2260.9
2023-08-20T08:07:21Z
2261
2023-08-20T08:07:22Z
2261.2
2023-08-20T08:07:23Z
2261.3
2023-08-20T08:07:25Z
2261.4
2023-08-20T08:07:26Z
2261.5
2023-08-20T08:07:27Z
2261.7
2023-08-20T08:07:28Z
2261.8
2023-08-20T08:07:30Z
2261.9
2023-08-20T08:07:31Z
2262
2023-08-20T08:07:32Z
2262.2
2023-08-20T08:07:34Z
2262.2
2023-08-20T08:07:35Z
2262.3
2023-08-20T08:07:36Z
2262.4
2023-08-20T08:07:37Z
2262.5
2023-08-20T08:07:38Z
2262.6
2023-08-20T08:07:40Z
2262.7
2023-08-20T08:07:41Z
2262.8
2023-08-20T08:07:42Z
2263
2023-08-20T08:07:43Z
2263.1
2023-08-20T08:07:45Z
2263.2
2023-08-20T08:07:46Z
2263.3
2023-08-20T08:07:48Z
2263.4
2023-08-20T08:07:49Z
2263.5
2023-08-20T08:07:50Z
2263.6
2023-08-20T08:07:51Z
2263.7
2023-08-20T08:07:53Z
2263.8
2023-08-20T08:07:54Z
2263.9
2023-08-20T08:07:56Z
2264
2023-08-20T08:07:57Z
2264.1
2023-08-20T08:07:58Z
2264.3
2023-08-20T08:07:59Z
2264.3
2023-08-20T08:08:00Z
2264.4
2023-08-20T08:08:01Z
2264.6
2023-08-20T08:08:02Z
2264.7
2023-08-20T08:08:03Z
2264.9
2023-08-20T08:08:05Z
2265
2023-08-20T08:08:06Z
2265.2
2023-08-20T08:08:07Z
2265.4
2023-08-20T08:08:08Z
2265.4
2023-08-20T08:08:10Z
2265.6
2023-08-20T08:08:11Z
2265.7
2023-08-20T08:08:12Z
2265.8
2023-08-20T08:08:13Z
2266
2023-08-20T08:08:14Z
2266.2
2023-08-20T08:08:16Z
2266.4
2023-08-20T08:08:17Z
2266.5
2023-08-20T08:08:18Z
2266.7
2023-08-20T08:08:19Z
2266.9
2023-08-20T08:08:20Z
2267
2023-08-20T08:08:21Z
2267.2
2023-08-20T08:08:23Z
2267.3
2023-08-20T08:08:24Z
2267.4
2023-08-20T08:08:25Z
2267.7
2023-08-20T08:08:27Z
2268
2023-08-20T08:08:29Z
2268.1
2023-08-20T08:08:30Z
2268.2
2023-08-20T08:08:31Z
2268.4
2023-08-20T08:08:32Z
2268.6
2023-08-20T08:08:33Z
2268.7
2023-08-20T08:08:34Z
2269
2023-08-20T08:08:36Z
2269.1
2023-08-20T08:08:37Z
2269.3
2023-08-20T08:08:38Z
2269.6
2023-08-20T08:08:40Z
2269.7
2023-08-20T08:08:41Z
2269.9
2023-08-20T08:08:42Z
2270.1
2023-08-20T08:08:44Z
2270.2
2023-08-20T08:08:45Z
2270.3
2023-08-20T08:08:46Z
2270.4
2023-08-20T08:08:47Z
2270.5
2023-08-20T08:08:48Z
2270.7
2023-08-20T08:08:50Z
2270.8
2023-08-20T08:08:51Z
2270.9
2023-08-20T08:08:52Z
2271
2023-08-20T08:08:53Z
2271.2
2023-08-20T08:08:54Z
2271.3
2023-08-20T08:08:55Z
2271.4
2023-08-20T08:08:56Z
2271.6
2023-08-20T08:08:57Z
2271.9
2023-08-20T08:08:59Z
2272
2023-08-20T08:09:00Z
2272.1
2023-08-20T08:09:01Z
2272.2
2023-08-20T08:09:02Z
2272.4
2023-08-20T08:09:04Z
2272.5
2023-08-20T08:09:05Z
2272.6
2023-08-20T08:09:06Z
2272.8
2023-08-20T08:09:08Z
2273.1
2023-08-20T08:09:10Z
2273.2
2023-08-20T08:09:11Z
2273.3
2023-08-20T08:09:12Z
2273.4
2023-08-20T08:09:13Z
2273.5
2023-08-20T08:09:14Z
2273.6
2023-08-20T08:09:16Z
2273.7
2023-08-20T08:09:17Z
2273.8
2023-08-20T08:09:18Z
2274
2023-08-20T08:09:19Z
2274
2023-08-20T08:09:20Z
2274.1
2023-08-20T08:09:21Z
2274.2
2023-08-20T08:09:23Z
2274.4
2023-08-20T08:09:24Z
2274.5
2023-08-20T08:09:26Z
2274.6
2023-08-20T08:09:27Z
2274.7
2023-08-20T08:09:28Z
2274.9
2023-08-20T08:09:29Z
2274.9
2023-08-20T08:09:30Z
2275.1
2023-08-20T08:09:32Z
2275.3
2023-08-20T08:09:34Z
2275.3
2023-08-20T08:09:35Z
2275.4
2023-08-20T08:09:36Z
2275.5
2023-08-20T08:09:37Z
2275.6
2023-08-20T08:09:38Z
2275.7
2023-08-20T08:09:39Z
2275.8
2023-08-20T08:09:41Z
2275.9
2023-08-20T08:09:42Z
2276
2023-08-20T08:09:43Z
2276.1
2023-08-20T08:09:44Z
2276.2
2023-08-20T08:09:45Z
2276.2
2023-08-20T08:09:46Z
2276.4
2023-08-20T08:09:48Z
2276.5
2023-08-20T08:09:50Z
2276.5
2023-08-20T08:09:51Z
2276.6
2023-08-20T08:09:52Z
2276.6
2023-08-20T08:09:53Z
2276.7
2023-08-20T08:09:54Z
2276.7
2023-08-20T08:09:55Z
2276.8
2023-08-20T08:09:57Z
2276.9
2023-08-20T08:09:58Z
2277
2023-08-20T08:10:00Z
2277
2023-08-20T08:10:01Z
2277.1
2023-08-20T08:10:02Z
2277.1
2023-08-20T08:10:03Z
2277.2
2023-08-20T08:10:05Z
2277.3
2023-08-20T08:10:07Z
2277.3
2023-08-20T08:10:08Z
2277.4
2023-08-20T08:10:09Z
2277.5
2023-08-20T08:10:10Z
2277.5
2023-08-20T08:10:11Z
2277.6
2023-08-20T08:10:13Z
2277.7
2023-08-20T08:10:14Z
2277.8
2023-08-20T08:10:15Z
2277.9
2023-08-20T08:10:16Z
2278
2023-08-20T08:10:18Z
2278.2
2023-08-20T08:10:19Z
2278.2
2023-08-20T08:10:20Z
2278.3
2023-08-20T08:10:21Z
2278.4
2023-08-20T08:10:23Z
2278.5
2023-08-20T08:10:24Z
2278.6
2023-08-20T08:10:25Z
2278.7
2023-08-20T08:10:26Z
2278.8
2023-08-20T08:10:27Z
2278.9
2023-08-20T08:10:28Z
2279
2023-08-20T08:10:29Z
2279
2023-08-20T08:10:30Z
2279.2
2023-08-20T08:10:31Z
2279.3
2023-08-20T08:10:33Z
2279.4
2023-08-20T08:10:34Z
2279.5
2023-08-20T08:10:35Z
2279.6
2023-08-20T08:10:36Z
2279.7
2023-08-20T08:10:37Z
2279.8
2023-08-20T08:10:38Z
2279.9
2023-08-20T08:10:40Z
2280
2023-08-20T08:10:41Z
2280.2
2023-08-20T08:10:42Z
2280.3
2023-08-20T08:10:44Z
2280.4
2023-08-20T08:10:45Z
2280.5
2023-08-20T08:10:46Z
2280.6
2023-08-20T08:10:47Z
2280.7
2023-08-20T08:10:48Z
2280.9
2023-08-20T08:10:49Z
2281
2023-08-20T08:10:51Z
2281.1
2023-08-20T08:10:52Z
2281.3
2023-08-20T08:10:53Z
2281.4
2023-08-20T08:10:54Z
2281.6
2023-08-20T08:10:56Z
2281.8
2023-08-20T08:10:57Z
2281.9
2023-08-20T08:10:58Z
2282
2023-08-20T08:10:59Z
2282.2
2023-08-20T08:11:01Z
2282.4
2023-08-20T08:11:03Z
2282.5
2023-08-20T08:11:04Z
2282.6
2023-08-20T08:11:05Z
2282.7
2023-08-20T08:11:06Z
2282.8
2023-08-20T08:11:07Z
2282.9
2023-08-20T08:11:08Z
2283.1
2023-08-20T08:11:09Z
2283.2
2023-08-20T08:11:10Z
2283.4
2023-08-20T08:11:12Z
2283.5
2023-08-20T08:11:13Z
2283.7
2023-08-20T08:11:14Z
2283.8
2023-08-20T08:11:15Z
2283.9
2023-08-20T08:11:16Z
2284
2023-08-20T08:11:17Z
2284.3
2023-08-20T08:11:19Z
2284.5
2023-08-20T08:11:21Z
2284.7
2023-08-20T08:11:22Z
2285
2023-08-20T08:11:24Z
2285.3
2023-08-20T08:11:25Z
2285.3
2023-08-20T08:11:26Z
2285.5
2023-08-20T08:11:27Z
2285.7
2023-08-20T08:11:29Z
2285.9
2023-08-20T08:11:30Z
2286.1
2023-08-20T08:11:31Z
2286.2
2023-08-20T08:11:32Z
2286.4
2023-08-20T08:11:33Z
2286.6
2023-08-20T08:11:34Z
2286.8
2023-08-20T08:11:35Z
2287
2023-08-20T08:11:37Z
2287.2
2023-08-20T08:11:38Z
2287.2
2023-08-20T08:11:39Z
2287.4
2023-08-20T08:11:40Z
2287.5
2023-08-20T08:11:41Z
2287.6
2023-08-20T08:11:42Z
2287.7
2023-08-20T08:11:43Z
2287.9
2023-08-20T08:11:45Z
2288.1
2023-08-20T08:11:46Z
2288.3
2023-08-20T08:11:47Z
2288.4
2023-08-20T08:11:48Z
2288.6
2023-08-20T08:11:50Z
2288.9
2023-08-20T08:11:51Z
2289.1
2023-08-20T08:11:52Z
2289.3
2023-08-20T08:11:53Z
2289.4
2023-08-20T08:11:54Z
2289.5
2023-08-20T08:11:55Z
2289.8
2023-08-20T08:11:57Z
2289.9
2023-08-20T08:11:58Z
2290
2023-08-20T08:11:59Z
2290.2
2023-08-20T08:12:01Z
2290.4
2023-08-20T08:12:02Z
2290.5
2023-08-20T08:12:03Z
2290.7
2023-08-20T08:12:04Z
2290.9
2023-08-20T08:12:05Z
2291.1
2023-08-20T08:12:07Z
2291.3
2023-08-20T08:12:08Z
2291.5
2023-08-20T08:12:09Z
2291.6
2023-08-20T08:12:10Z
2291.9
2023-08-20T08:12:11Z
2292.2
2023-08-20T08:12:12Z
2292.3
2023-08-20T08:12:13Z
2292.5
2023-08-20T08:12:15Z
2292.7
2023-08-20T08:12:16Z
2292.9
2023-08-20T08:12:17Z
2293
2023-08-20T08:12:18Z
2293.2
2023-08-20T08:12:19Z
2293.4
2023-08-20T08:12:20Z
2293.5
2023-08-20T08:12:21Z
2293.8
2023-08-20T08:12:23Z
2294.2
2023-08-20T08:12:24Z
2294.6
2023-08-20T08:12:26Z
2294.8
2023-08-20T08:12:27Z
2295.1
2023-08-20T08:12:28Z
2295.3
2023-08-20T08:12:29Z
2295.7
2023-08-20T08:12:31Z
2296
2023-08-20T08:12:33Z
2296.2
2023-08-20T08:12:34Z
2296.4
2023-08-20T08:12:35Z
2296.8
2023-08-20T08:12:37Z
2297
2023-08-20T08:12:38Z
2297.1
2023-08-20T08:12:39Z
2297.3
2023-08-20T08:12:40Z
2297.4
2023-08-20T08:12:41Z
2297.8
2023-08-20T08:12:43Z
2298
2023-08-20T08:12:45Z
2298.1
2023-08-20T08:12:46Z
2298.3
2023-08-20T08:12:47Z
2298.4
2023-08-20T08:12:48Z
2298.6
2023-08-20T08:12:49Z
2298.8
2023-08-20T08:12:50Z
2299
2023-08-20T08:12:52Z
2299.2
2023-08-20T08:12:53Z
2299.4
2023-08-20T08:12:54Z
2299.5
2023-08-20T08:12:55Z
2299.7
2023-08-20T08:12:57Z
2299.9
2023-08-20T08:12:58Z
2300
2023-08-20T08:13:00Z
2300.1
2023-08-20T08:13:01Z
2300.1
2023-08-20T08:13:02Z
2300.1
2023-08-20T08:13:03Z
2300.3
2023-08-20T08:13:04Z
2300.4
2023-08-20T08:13:05Z
2300.6
2023-08-20T08:13:07Z
2300.7
2023-08-20T08:13:08Z
2300.8
2023-08-20T08:13:09Z
2301
2023-08-20T08:13:11Z
2301.3
2023-08-20T08:13:12Z
2301.4
2023-08-20T08:13:13Z
2301.6
2023-08-20T08:13:15Z
2301.7
2023-08-20T08:13:16Z
2301.9
2023-08-20T08:13:18Z
2302.1
2023-08-20T08:13:20Z
2302.2
2023-08-20T08:13:21Z
2302.4
2023-08-20T08:13:23Z
2302.5
2023-08-20T08:13:24Z
2302.7
2023-08-20T08:13:25Z
2302.8
2023-08-20T08:13:27Z
2303
2023-08-20T08:13:28Z
2303.1
2023-08-20T08:13:29Z
2303.2
2023-08-20T08:13:31Z
2303.4
2023-08-20T08:13:32Z
2303.5
2023-08-20T08:13:33Z
2303.6
2023-08-20T08:13:34Z
2303.7
2023-08-20T08:13:36Z
2303.8
2023-08-20T08:13:37Z
2303.9
2023-08-20T08:13:39Z
2304
2023-08-20T08:13:40Z
2304.1
2023-08-20T08:13:41Z
2304.2
2023-08-20T08:13:42Z
2304.2
2023-08-20T08:13:43Z
2304.3
2023-08-20T08:13:44Z
2304.5
2023-08-20T08:13:46Z
2304.5
2023-08-20T08:13:47Z
2304.6
2023-08-20T08:13:49Z
2304.7
2023-08-20T08:13:50Z
2304.8
2023-08-20T08:13:51Z
2305
2023-08-20T08:13:53Z
2305
2023-08-20T08:13:54Z
2305.1
2023-08-20T08:13:55Z
2305.3
2023-08-20T08:13:56Z
2305.3
2023-08-20T08:13:57Z
2305.5
2023-08-20T08:13:59Z
2305.7
2023-08-20T08:14:00Z
2305.9
2023-08-20T08:14:01Z
2306.1
2023-08-20T08:14:03Z
2306.5
2023-08-20T08:14:05Z
2306.6
2023-08-20T08:14:07Z
2306.8
2023-08-20T08:14:08Z
2306.9
2023-08-20T08:14:09Z
2307
2023-08-20T08:14:10Z
2307.2
2023-08-20T08:14:11Z
2307.4
2023-08-20T08:14:12Z
2307.6
2023-08-20T08:14:14Z
2307.8
2023-08-20T08:14:15Z
2307.9
2023-08-20T08:14:16Z
2308.2
2023-08-20T08:14:18Z
2308.3
2023-08-20T08:14:19Z
2308.5
2023-08-20T08:14:20Z
2308.6
2023-08-20T08:14:21Z
2308.7
2023-08-20T08:14:22Z
2309
2023-08-20T08:14:24Z
2309.1
2023-08-20T08:14:25Z
2309.2
2023-08-20T08:14:26Z
2309.4
2023-08-20T08:14:27Z
2309.6
2023-08-20T08:14:29Z
2309.8
2023-08-20T08:14:30Z
2309.9
2023-08-20T08:14:31Z
2310.1
2023-08-20T08:14:33Z
2310.2
2023-08-20T08:14:34Z
2310.4
2023-08-20T08:14:36Z
2310.5
2023-08-20T08:14:37Z
2310.7
2023-08-20T08:14:38Z
2310.8
2023-08-20T08:14:39Z
2310.9
2023-08-20T08:14:40Z
2311.1
2023-08-20T08:14:42Z
2311.2
2023-08-20T08:14:43Z
2311.3
2023-08-20T08:14:44Z
2311.5
2023-08-20T08:14:45Z
2311.6
2023-08-20T08:14:46Z
2311.7
2023-08-20T08:14:47Z
2311.8
2023-08-20T08:14:48Z
2312
2023-08-20T08:14:50Z
2312.1
2023-08-20T08:14:51Z
2312.3
2023-08-20T08:14:52Z
2312.4
2023-08-20T08:14:53Z
2312.7
2023-08-20T08:14:54Z
2312.8
2023-08-20T08:14:55Z
2312.9
2023-08-20T08:14:57Z
2313
2023-08-20T08:14:58Z
2313.2
2023-08-20T08:14:59Z
2313.4
2023-08-20T08:15:01Z
2313.6
2023-08-20T08:15:03Z
2313.8
2023-08-20T08:15:04Z
2314
2023-08-20T08:15:06Z
2314.2
2023-08-20T08:15:08Z
2314.4
2023-08-20T08:15:09Z
2314.5
2023-08-20T08:15:10Z
2314.6
2023-08-20T08:15:11Z
2314.8
2023-08-20T08:15:12Z
2314.9
2023-08-20T08:15:13Z
2315
2023-08-20T08:15:14Z
2315.2
2023-08-20T08:15:16Z
2315.4
2023-08-20T08:15:17Z
2315.6
2023-08-20T08:15:18Z
2315.9
2023-08-20T08:15:20Z
2316.1
2023-08-20T08:15:22Z
2316.3
2023-08-20T08:15:23Z
2316.5
2023-08-20T08:15:25Z
2316.6
2023-08-20T08:15:26Z
2316.8
2023-08-20T08:15:27Z
2317
2023-08-20T08:15:28Z
2317.1
2023-08-20T08:15:29Z
2317.3
2023-08-20T08:15:31Z
2317.5
2023-08-20T08:15:32Z
2317.7
2023-08-20T08:15:34Z
2317.9
2023-08-20T08:15:35Z
2318
2023-08-20T08:15:36Z
2318.2
2023-08-20T08:15:37Z
2318.4
2023-08-20T08:15:39Z
2318.6
2023-08-20T08:15:41Z
2318.7
2023-08-20T08:15:42Z
2318.9
2023-08-20T08:15:43Z
2319
2023-08-20T08:15:44Z
2319.1
2023-08-20T08:15:45Z
2319.3
2023-08-20T08:15:46Z
2319.5
2023-08-20T08:15:48Z
2319.8
2023-08-20T08:15:50Z
2319.9
2023-08-20T08:15:51Z
2320.1
2023-08-20T08:15:52Z
2320.3
2023-08-20T08:15:53Z
2320.4
2023-08-20T08:15:54Z
2320.6
2023-08-20T08:15:55Z
2320.8
2023-08-20T08:15:57Z
2321
2023-08-20T08:15:58Z
2321.1
2023-08-20T08:15:59Z
2321.5
2023-08-20T08:16:01Z
2321.7
2023-08-20T08:16:03Z
2321.8
2023-08-20T08:16:04Z
2321.9
2023-08-20T08:16:05Z
2322.1
2023-08-20T08:16:06Z
2322.2
2023-08-20T08:16:07Z
2322.3
2023-08-20T08:16:08Z
2322.4
2023-08-20T08:16:09Z
2322.7
2023-08-20T08:16:11Z
2322.8
2023-08-20T08:16:13Z
2323
2023-08-20T08:16:14Z
2323.1
2023-08-20T08:16:15Z
2323.3
2023-08-20T08:16:17Z
2323.4
2023-08-20T08:16:18Z
2323.5
2023-08-20T08:16:19Z
2323.6
2023-08-20T08:16:20Z
2323.7
2023-08-20T08:16:22Z
2323.8
2023-08-20T08:16:23Z
2324
2023-08-20T08:16:24Z
2324.2
2023-08-20T08:16:25Z
2324.4
2023-08-20T08:16:26Z
2324.5
2023-08-20T08:16:28Z
2324.6
2023-08-20T08:16:29Z
2324.7
2023-08-20T08:16:30Z
2324.8
2023-08-20T08:16:31Z
2324.9
2023-08-20T08:16:32Z
2325.1
2023-08-20T08:16:33Z
2325.2
2023-08-20T08:16:35Z
2325.3
2023-08-20T08:16:36Z
2325.5
2023-08-20T08:16:37Z
2325.7
2023-08-20T08:16:39Z
2325.8
2023-08-20T08:16:40Z
2325.9
2023-08-20T08:16:41Z
2326
2023-08-20T08:16:42Z
2326.1
2023-08-20T08:16:43Z
2326.3
2023-08-20T08:16:45Z
2326.4
2023-08-20T08:16:46Z
2326.5
2023-08-20T08:16:47Z
2326.5
2023-08-20T08:16:48Z
2326.7
2023-08-20T08:16:50Z
2326.8
2023-08-20T08:16:51Z
2326.9
2023-08-20T08:16:52Z
2326.9
2023-08-20T08:16:53Z
2327.1
2023-08-20T08:16:55Z
2327.2
2023-08-20T08:16:56Z
2327.3
2023-08-20T08:16:57Z
2327.4
2023-08-20T08:16:58Z
2327.6
2023-08-20T08:17:00Z
2327.8
2023-08-20T08:17:02Z
2327.9
2023-08-20T08:17:03Z
2328.1
2023-08-20T08:17:04Z
2328.2
2023-08-20T08:17:05Z
2328.3
2023-08-20T08:17:06Z
2328.5
2023-08-20T08:17:08Z
2328.6
2023-08-20T08:17:09Z
2328.7
2023-08-20T08:17:10Z
2328.9
2023-08-20T08:17:12Z
2329
2023-08-20T08:17:13Z
2329.1
2023-08-20T08:17:14Z
2329.3
2023-08-20T08:17:15Z
2329.4
2023-08-20T08:17:17Z
2329.6
2023-08-20T08:17:18Z
2329.7
2023-08-20T08:17:19Z
2330
2023-08-20T08:17:21Z
2330.1
2023-08-20T08:17:23Z
2330.2
2023-08-20T08:17:24Z
2330.3
2023-08-20T08:17:25Z
2330.4
2023-08-20T08:17:26Z
2330.5
2023-08-20T08:17:27Z
2330.7
2023-08-20T08:17:28Z
2330.8
2023-08-20T08:17:29Z
2331
2023-08-20T08:17:31Z
2331.1
2023-08-20T08:17:33Z
2331.2
2023-08-20T08:17:34Z
2331.3
2023-08-20T08:17:35Z
2331.4
2023-08-20T08:17:36Z
2331.6
2023-08-20T08:17:37Z
2331.6
2023-08-20T08:17:38Z
2331.9
2023-08-20T08:17:40Z
2332
2023-08-20T08:17:42Z
2332.2
2023-08-20T08:17:43Z
2332.3
2023-08-20T08:17:44Z
2332.4
2023-08-20T08:17:45Z
2332.6
2023-08-20T08:17:47Z
2332.7
2023-08-20T08:17:48Z
2332.8
2023-08-20T08:17:49Z
2333
2023-08-20T08:17:51Z
2333
2023-08-20T08:17:52Z
2333
2023-08-20T08:17:53Z
2333.1
2023-08-20T08:17:54Z
2333.3
2023-08-20T08:17:55Z
2333.5
2023-08-20T08:17:56Z
2333.7
2023-08-20T08:17:58Z
2333.8
2023-08-20T08:17:59Z
2334
2023-08-20T08:18:00Z
2334.2
2023-08-20T08:18:01Z
2334.3
2023-08-20T08:18:02Z
2334.6
2023-08-20T08:18:04Z
2334.8
2023-08-20T08:18:05Z
2335
2023-08-20T08:18:06Z
2335.1
2023-08-20T08:18:07Z
2335.3
2023-08-20T08:18:09Z
2335.4
2023-08-20T08:18:10Z
2335.5
2023-08-20T08:18:11Z
2335.5
2023-08-20T08:18:12Z
2335.6
2023-08-20T08:18:13Z
2335.8
2023-08-20T08:18:15Z
2336.3
2023-08-20T08:18:17Z
2336.6
2023-08-20T08:18:19Z
2336.8
2023-08-20T08:18:20Z
2337
2023-08-20T08:18:21Z
2337.2
2023-08-20T08:18:22Z
2337.4
2023-08-20T08:18:23Z
2337.5
2023-08-20T08:18:24Z
2337.7
2023-08-20T08:18:25Z
2338.1
2023-08-20T08:18:27Z
2338.3
2023-08-20T08:18:29Z
2338.5
2023-08-20T08:18:30Z
2338.7
2023-08-20T08:18:31Z
2338.9
2023-08-20T08:18:32Z
2339
2023-08-20T08:18:33Z
2339.3
2023-08-20T08:18:35Z
2339.5
2023-08-20T08:18:37Z
2339.6
2023-08-20T08:18:38Z
2339.8
2023-08-20T08:18:39Z
2339.9
2023-08-20T08:18:41Z
2340
2023-08-20T08:18:42Z
2340.2
2023-08-20T08:18:43Z
2340.3
2023-08-20T08:18:44Z
2340.4
2023-08-20T08:18:45Z
2340.5
2023-08-20T08:18:46Z
2340.7
2023-08-20T08:18:48Z
2340.9
2023-08-20T08:18:49Z
2341
2023-08-20T08:18:50Z
2341.1
2023-08-20T08:18:51Z
2341.2
2023-08-20T08:18:52Z
2341.4
2023-08-20T08:18:54Z
2341.5
2023-08-20T08:18:55Z
2341.7
2023-08-20T08:18:56Z
2341.8
2023-08-20T08:18:57Z
2342
2023-08-20T08:18:59Z
2342.1
2023-08-20T08:19:00Z
2342.2
2023-08-20T08:19:01Z
2342.3
2023-08-20T08:19:02Z
2342.5
2023-08-20T08:19:03Z
2342.6
2023-08-20T08:19:04Z
2342.7
2023-08-20T08:19:06Z
2342.8
2023-08-20T08:19:07Z
2342.9
2023-08-20T08:19:08Z
2343
2023-08-20T08:19:09Z
2343.1
2023-08-20T08:19:11Z
2343.2
2023-08-20T08:19:12Z
2343.3
2023-08-20T08:19:13Z
2343.4
2023-08-20T08:19:14Z
2343.6
2023-08-20T08:19:15Z
2343.7
2023-08-20T08:19:17Z
2343.9
2023-08-20T08:19:18Z
2344
2023-08-20T08:19:19Z
2344.1
2023-08-20T08:19:20Z
2344.2
2023-08-20T08:19:21Z
2344.5
2023-08-20T08:19:23Z
2344.6
2023-08-20T08:19:25Z
2344.7
2023-08-20T08:19:26Z
2344.8
2023-08-20T08:19:27Z
2344.9
2023-08-20T08:19:28Z
2345
2023-08-20T08:19:29Z
2345.1
2023-08-20T08:19:30Z
2345.3
2023-08-20T08:19:31Z
2345.4
2023-08-20T08:19:33Z
2345.6
2023-08-20T08:19:34Z
2345.7
2023-08-20T08:19:35Z
2345.8
2023-08-20T08:19:36Z
2345.9
2023-08-20T08:19:37Z
2346.1
2023-08-20T08:19:39Z
2346.3
2023-08-20T08:19:41Z
2346.4
2023-08-20T08:19:42Z
2346.5
2023-08-20T08:19:43Z
2346.6
2023-08-20T08:19:44Z
2346.7
2023-08-20T08:19:45Z
2346.8
2023-08-20T08:19:46Z
2346.9
2023-08-20T08:19:47Z
2347
2023-08-20T08:19:49Z
2347.1
2023-08-20T08:19:50Z
2347.3
2023-08-20T08:19:52Z
2347.4
2023-08-20T08:19:54Z
2347.5
2023-08-20T08:19:55Z
2347.6
2023-08-20T08:19:56Z
2347.6
2023-08-20T08:19:57Z
2347.7
2023-08-20T08:19:58Z
2347.8
2023-08-20T08:19:59Z
2347.9
2023-08-20T08:20:01Z
2348
2023-08-20T08:20:02Z
2348.2
2023-08-20T08:20:03Z
2348.4
2023-08-20T08:20:05Z
2348.6
2023-08-20T08:20:07Z
2348.7
2023-08-20T08:20:08Z
2348.8
2023-08-20T08:20:09Z
2348.9
2023-08-20T08:20:10Z
2349.1
2023-08-20T08:20:11Z
2349.3
2023-08-20T08:20:13Z
2349.4
2023-08-20T08:20:14Z
2349.6
2023-08-20T08:20:15Z
2349.9
2023-08-20T08:20:16Z
2350
2023-08-20T08:20:18Z
2350.2
2023-08-20T08:20:19Z
2350.3
2023-08-20T08:20:20Z
2350.5
2023-08-20T08:20:22Z
2350.7
2023-08-20T08:20:23Z
2350.9
2023-08-20T08:20:24Z
2351.1
2023-08-20T08:20:25Z
2351.5
2023-08-20T08:20:27Z
2351.8
2023-08-20T08:20:29Z
2351.9
2023-08-20T08:20:30Z
2352.1
2023-08-20T08:20:31Z
2352.3
2023-08-20T08:20:32Z
2352.5
2023-08-20T08:20:33Z
2352.7
2023-08-20T08:20:34Z
2352.9
2023-08-20T08:20:36Z
2353.1
2023-08-20T08:20:37Z
2353.3
2023-08-20T08:20:38Z
2353.4
2023-08-20T08:20:39Z
2353.6
2023-08-20T08:20:40Z
2353.7
2023-08-20T08:20:41Z
2353.8
2023-08-20T08:20:42Z
2354.1
2023-08-20T08:20:44Z
2354.2
2023-08-20T08:20:45Z
2354.3
2023-08-20T08:20:46Z
2354.5
2023-08-20T08:20:47Z
2354.7
2023-08-20T08:20:49Z
2355
2023-08-20T08:20:50Z
2355.2
2023-08-20T08:20:52Z
2355.4
2023-08-20T08:20:53Z
2355.6
2023-08-20T08:20:54Z
2355.7
2023-08-20T08:20:55Z
2355.9
2023-08-20T08:20:57Z
2356.1
2023-08-20T08:20:58Z
2356.2
2023-08-20T08:20:59Z
2356.4
2023-08-20T08:21:00Z
2356.5
2023-08-20T08:21:01Z
2356.7
2023-08-20T08:21:03Z
2356.8
2023-08-20T08:21:04Z
2356.9
2023-08-20T08:21:05Z
2357.1
2023-08-20T08:21:06Z
2357.3
2023-08-20T08:21:08Z
2357.5
2023-08-20T08:21:09Z
2357.6
2023-08-20T08:21:10Z
2357.9
2023-08-20T08:21:12Z
2358.1
2023-08-20T08:21:13Z
2358.3
2023-08-20T08:21:14Z
2358.4
2023-08-20T08:21:15Z
2358.6
2023-08-20T08:21:17Z
2358.8
2023-08-20T08:21:18Z
2358.9
2023-08-20T08:21:19Z
2359
2023-08-20T08:21:20Z
2359.2
2023-08-20T08:21:21Z
2359.4
2023-08-20T08:21:23Z
2359.5
2023-08-20T08:21:24Z
2359.7
2023-08-20T08:21:25Z
2359.8
2023-08-20T08:21:26Z
2359.9
2023-08-20T08:21:28Z
2360
2023-08-20T08:21:29Z
2360.1
2023-08-20T08:21:30Z
2360.2
2023-08-20T08:21:31Z
2360.4
2023-08-20T08:21:33Z
2360.7
2023-08-20T08:21:35Z
2360.8
2023-08-20T08:21:36Z
2361
2023-08-20T08:21:37Z
2361.2
2023-08-20T08:21:38Z
2361.5
2023-08-20T08:21:40Z
2361.7
2023-08-20T08:21:41Z
2361.9
2023-08-20T08:21:42Z
2362.1
2023-08-20T08:21:43Z
2362.4
2023-08-20T08:21:45Z
2362.6
2023-08-20T08:21:46Z
2362.8
2023-08-20T08:21:47Z
2362.9
2023-08-20T08:21:48Z
2363.1
2023-08-20T08:21:50Z
2363.2
2023-08-20T08:21:51Z
2363.3
2023-08-20T08:21:52Z
2363.4
2023-08-20T08:21:53Z
2363.6
2023-08-20T08:21:55Z
2363.8
2023-08-20T08:21:56Z
2363.9
2023-08-20T08:21:57Z
2364.1
2023-08-20T08:21:59Z
2364.3
2023-08-20T08:22:00Z
2364.4
2023-08-20T08:22:01Z
2364.5
2023-08-20T08:22:02Z
2364.6
2023-08-20T08:22:03Z
2364.8
2023-08-20T08:22:04Z
2365
2023-08-20T08:22:06Z
2365.1
2023-08-20T08:22:07Z
2365.3
2023-08-20T08:22:08Z
2365.4
2023-08-20T08:22:09Z
2365.7
2023-08-20T08:22:11Z
2365.9
2023-08-20T08:22:12Z
2366.2
2023-08-20T08:22:14Z
2366.4
2023-08-20T08:22:15Z
2366.6
2023-08-20T08:22:17Z
2366.7
2023-08-20T08:22:18Z
2366.9
2023-08-20T08:22:19Z
2367.1
2023-08-20T08:22:20Z
2367.3
2023-08-20T08:22:21Z
2367.4
2023-08-20T08:22:22Z
2367.7
2023-08-20T08:22:24Z
2368
2023-08-20T08:22:26Z
2368.2
2023-08-20T08:22:28Z
2368.3
2023-08-20T08:22:29Z
2368.4
2023-08-20T08:22:30Z
2368.6
2023-08-20T08:22:31Z
2368.7
2023-08-20T08:22:32Z
2368.9
2023-08-20T08:22:34Z
2369
2023-08-20T08:22:35Z
2369.2
2023-08-20T08:22:36Z
2369.4
2023-08-20T08:22:38Z
2369.6
2023-08-20T08:22:39Z
2369.8
2023-08-20T08:22:40Z
2370
2023-08-20T08:22:41Z
2370.3
2023-08-20T08:22:43Z
2370.5
2023-08-20T08:22:44Z
2370.7
2023-08-20T08:22:45Z
2370.9
2023-08-20T08:22:46Z
2371.1
2023-08-20T08:22:47Z
2371.3
2023-08-20T08:22:49Z
2371.6
2023-08-20T08:22:50Z
2371.7
2023-08-20T08:22:51Z
2372
2023-08-20T08:22:53Z
2372.2
2023-08-20T08:22:54Z
2372.5
2023-08-20T08:22:55Z
2372.8
2023-08-20T08:22:56Z
2373
2023-08-20T08:22:58Z
2373.2
2023-08-20T08:23:00Z
2373.4
2023-08-20T08:23:01Z
2373.6
2023-08-20T08:23:02Z
2373.8
2023-08-20T08:23:03Z
2373.9
2023-08-20T08:23:04Z
2374.1
2023-08-20T08:23:05Z
2374.3
2023-08-20T08:23:07Z
2374.5
2023-08-20T08:23:08Z
2374.8
2023-08-20T08:23:10Z
2374.9
2023-08-20T08:23:11Z
2375
2023-08-20T08:23:12Z
2375.1
2023-08-20T08:23:13Z
2375.4
2023-08-20T08:23:15Z
2375.6
2023-08-20T08:23:17Z
2375.7
2023-08-20T08:23:18Z
2375.9
2023-08-20T08:23:19Z
2376
2023-08-20T08:23:20Z
2376.2
2023-08-20T08:23:21Z
2376.5
2023-08-20T08:23:23Z
2376.7
2023-08-20T08:23:24Z
2376.8
2023-08-20T08:23:25Z
2377
2023-08-20T08:23:27Z
2377.1
2023-08-20T08:23:28Z
2377.2
2023-08-20T08:23:29Z
2377.3
2023-08-20T08:23:30Z
2377.4
2023-08-20T08:23:32Z
2377.5
2023-08-20T08:23:33Z
2377.7
2023-08-20T08:23:34Z
2377.8
2023-08-20T08:23:36Z
2377.9
2023-08-20T08:23:37Z
2378
2023-08-20T08:23:38Z
2378.1
2023-08-20T08:23:39Z
2378.3
2023-08-20T08:23:41Z
2378.4
2023-08-20T08:23:42Z
2378.5
2023-08-20T08:23:43Z
2378.6
2023-08-20T08:23:44Z
2378.8
2023-08-20T08:23:46Z
2378.9
2023-08-20T08:23:47Z
2379
2023-08-20T08:23:48Z
2379.1
2023-08-20T08:23:49Z
2379.3
2023-08-20T08:23:50Z
2379.5
2023-08-20T08:23:51Z
2379.7
2023-08-20T08:23:53Z
2379.8
2023-08-20T08:23:54Z
2379.9
2023-08-20T08:23:55Z
2380.1
2023-08-20T08:23:56Z
2380.2
2023-08-20T08:23:57Z
2380.5
2023-08-20T08:23:59Z
2380.7
2023-08-20T08:24:00Z
2380.8
2023-08-20T08:24:01Z
2380.9
2023-08-20T08:24:02Z
2381.1
2023-08-20T08:24:03Z
2381.3
2023-08-20T08:24:04Z
2381.4
2023-08-20T08:24:05Z
2381.5
2023-08-20T08:24:07Z
2381.7
2023-08-20T08:24:08Z
2381.8
2023-08-20T08:24:09Z
2382
2023-08-20T08:24:10Z
2382.1
2023-08-20T08:24:11Z
2382.3
2023-08-20T08:24:12Z
2382.4
2023-08-20T08:24:13Z
2382.6
2023-08-20T08:24:15Z
2382.8
2023-08-20T08:24:16Z
2383
2023-08-20T08:24:17Z
2383.1
2023-08-20T08:24:19Z
2383.3
2023-08-20T08:24:20Z
2383.5
2023-08-20T08:24:21Z
2383.6
2023-08-20T08:24:22Z
2383.7
2023-08-20T08:24:23Z
2383.8
2023-08-20T08:24:25Z
2383.9
2023-08-20T08:24:26Z
2384
2023-08-20T08:24:27Z
2384.1
2023-08-20T08:24:28Z
2384.3
2023-08-20T08:24:29Z
2384.5
2023-08-20T08:24:31Z
2384.7
2023-08-20T08:24:32Z
2384.9
2023-08-20T08:24:33Z
2385.3
2023-08-20T08:24:35Z
2385.5
2023-08-20T08:24:37Z
2385.7
2023-08-20T08:24:38Z
2386
2023-08-20T08:24:40Z
2386.2
2023-08-20T08:24:41Z
2386.5
2023-08-20T08:24:42Z
2386.6
2023-08-20T08:24:43Z
2386.9
2023-08-20T08:24:45Z
2387.1
2023-08-20T08:24:46Z
2387.3
2023-08-20T08:24:48Z
2387.4
2023-08-20T08:24:49Z
2387.7
2023-08-20T08:24:51Z
2387.8
2023-08-20T08:24:52Z
2388
2023-08-20T08:24:53Z
2388.1
2023-08-20T08:24:54Z
2388.3
2023-08-20T08:24:55Z
2388.6
2023-08-20T08:24:57Z
2388.9
2023-08-20T08:24:59Z
2389
2023-08-20T08:25:00Z
2389.3
2023-08-20T08:25:01Z
2389.5
2023-08-20T08:25:02Z
2389.7
2023-08-20T08:25:03Z
2390.1
2023-08-20T08:25:05Z
2390.4
2023-08-20T08:25:07Z
2390.6
2023-08-20T08:25:08Z
2390.9
2023-08-20T08:25:10Z
2391.2
2023-08-20T08:25:12Z
2391.3
2023-08-20T08:25:13Z
2391.5
2023-08-20T08:25:14Z
2391.6
2023-08-20T08:25:15Z
2391.8
2023-08-20T08:25:16Z
2391.9
2023-08-20T08:25:17Z
2392.1
2023-08-20T08:25:19Z
2392.3
2023-08-20T08:25:20Z
2392.4
2023-08-20T08:25:21Z
2392.6
2023-08-20T08:25:22Z
2392.7
2023-08-20T08:25:23Z
2392.8
2023-08-20T08:25:24Z
2392.9
2023-08-20T08:25:26Z
2393.1
2023-08-20T08:25:27Z
2393.2
2023-08-20T08:25:28Z
2393.4
2023-08-20T08:25:30Z
2393.5
2023-08-20T08:25:31Z
2393.6
2023-08-20T08:25:32Z
2393.7
2023-08-20T08:25:33Z
2393.8
2023-08-20T08:25:34Z
2394
2023-08-20T08:25:36Z
2394.1
2023-08-20T08:25:37Z
2394.2
2023-08-20T08:25:38Z
2394.3
2023-08-20T08:25:39Z
2394.6
2023-08-20T08:25:41Z
2394.8
2023-08-20T08:25:43Z
2394.9
2023-08-20T08:25:44Z
2395
2023-08-20T08:25:45Z
2395.1
2023-08-20T08:25:46Z
2395.1
2023-08-20T08:25:47Z
2395.3
2023-08-20T08:25:49Z
2395.4
2023-08-20T08:25:50Z
2395.5
2023-08-20T08:25:51Z
2395.7
2023-08-20T08:25:52Z
2395.8
2023-08-20T08:25:53Z
2396
2023-08-20T08:25:55Z
2396.2
2023-08-20T08:25:57Z
2396.3
2023-08-20T08:25:58Z
2396.5
2023-08-20T08:25:59Z
2396.6
2023-08-20T08:26:00Z
2396.9
2023-08-20T08:26:02Z
2397
2023-08-20T08:26:03Z
2397.2
2023-08-20T08:26:04Z
2397.4
2023-08-20T08:26:06Z
2397.6
2023-08-20T08:26:07Z
2397.7
2023-08-20T08:26:08Z
2397.9
2023-08-20T08:26:09Z
2398.1
2023-08-20T08:26:11Z
2398.2
2023-08-20T08:26:12Z
2398.4
2023-08-20T08:26:14Z
2398.5
2023-08-20T08:26:15Z
2398.6
2023-08-20T08:26:16Z
2398.8
2023-08-20T08:26:17Z
2398.9
2023-08-20T08:26:19Z
2399.1
2023-08-20T08:26:20Z
2399.2
2023-08-20T08:26:21Z
2399.3
2023-08-20T08:26:23Z
2399.4
2023-08-20T08:26:24Z
2399.5
2023-08-20T08:26:25Z
2399.6
2023-08-20T08:26:26Z
2399.7
2023-08-20T08:26:27Z
2399.7
2023-08-20T08:26:29Z
2399.8
2023-08-20T08:26:30Z
2399.9
2023-08-20T08:26:31Z
2400
2023-08-20T08:26:33Z
2400.1
2023-08-20T08:26:34Z
2400.1
2023-08-20T08:26:35Z
2400.2
2023-08-20T08:26:36Z
2400.3
2023-08-20T08:26:37Z
2400.3
2023-08-20T08:26:38Z
2400.4
2023-08-20T08:26:40Z
2400.5
2023-08-20T08:26:41Z
2400.5
2023-08-20T08:26:42Z
2400.6
2023-08-20T08:26:43Z
2400.6
2023-08-20T08:26:44Z
2400.7
2023-08-20T08:26:46Z
2400.8
2023-08-20T08:26:47Z
2400.8
2023-08-20T08:26:48Z
2400.8
2023-08-20T08:26:49Z
2400.9
2023-08-20T08:26:50Z
2401
2023-08-20T08:26:51Z
2401.1
2023-08-20T08:26:53Z
2401.2
2023-08-20T08:26:55Z
2401.2
2023-08-20T08:26:56Z
2401.4
2023-08-20T08:26:57Z
2401.4
2023-08-20T08:26:58Z
2401.5
2023-08-20T08:26:59Z
2401.6
2023-08-20T08:27:01Z
2401.7
2023-08-20T08:27:02Z
2401.7
2023-08-20T08:27:03Z
2401.8
2023-08-20T08:27:04Z
2401.9
2023-08-20T08:27:06Z
2402
2023-08-20T08:27:07Z
2402.1
2023-08-20T08:27:08Z
2402.2
2023-08-20T08:27:10Z
2402.3
2023-08-20T08:27:11Z
2402.4
2023-08-20T08:27:12Z
2402.5
2023-08-20T08:27:14Z
2402.6
2023-08-20T08:27:16Z
2402.7
2023-08-20T08:27:17Z
2402.9
2023-08-20T08:27:18Z
2403.1
2023-08-20T08:27:20Z
2403.3
2023-08-20T08:27:21Z
2403.5
2023-08-20T08:27:22Z
2403.6
2023-08-20T08:27:23Z
2403.7
2023-08-20T08:27:24Z
2404
2023-08-20T08:27:26Z
2404.2
2023-08-20T08:27:28Z
2404.4
2023-08-20T08:27:29Z
2404.5
2023-08-20T08:27:30Z
2404.6
2023-08-20T08:27:31Z
2404.8
2023-08-20T08:27:32Z
2404.9
2023-08-20T08:27:33Z
2405
2023-08-20T08:27:34Z
2405.2
2023-08-20T08:27:36Z
2405.3
2023-08-20T08:27:37Z
2405.4
2023-08-20T08:27:38Z
2405.6
2023-08-20T08:27:40Z
2405.7
2023-08-20T08:27:42Z
2405.8
2023-08-20T08:27:43Z
2405.9
2023-08-20T08:27:44Z
2405.9
2023-08-20T08:27:45Z
2406
2023-08-20T08:27:46Z
2406.1
2023-08-20T08:27:47Z
2406.3
2023-08-20T08:27:49Z
2406.4
2023-08-20T08:27:51Z
2406.5
2023-08-20T08:27:52Z
2406.5
2023-08-20T08:27:53Z
2406.6
2023-08-20T08:27:54Z
2406.7
2023-08-20T08:27:55Z
2406.7
2023-08-20T08:27:56Z
2406.9
2023-08-20T08:27:58Z
2406.9
2023-08-20T08:28:00Z
2407
2023-08-20T08:28:01Z
2407.1
2023-08-20T08:28:02Z
2407.2
2023-08-20T08:28:03Z
2407.2
2023-08-20T08:28:04Z
2407.3
2023-08-20T08:28:05Z
2407.3
2023-08-20T08:28:07Z
2407.4
2023-08-20T08:28:08Z
2407.4
2023-08-20T08:28:09Z
2407.5
2023-08-20T08:28:10Z
2407.5
2023-08-20T08:28:11Z
2407.6
2023-08-20T08:28:12Z
2407.7
2023-08-20T08:28:14Z
2407.7
2023-08-20T08:28:15Z
2407.8
2023-08-20T08:28:16Z
2407.8
2023-08-20T08:28:17Z
2407.9
2023-08-20T08:28:19Z
2408
2023-08-20T08:28:20Z
2408.1
2023-08-20T08:28:21Z
2408.1
2023-08-20T08:28:22Z
2408.2
2023-08-20T08:28:23Z
2408.3
2023-08-20T08:28:25Z
2408.4
2023-08-20T08:28:26Z
2408.5
2023-08-20T08:28:28Z
2408.6
2023-08-20T08:28:30Z
2408.7
2023-08-20T08:28:31Z
2408.7
2023-08-20T08:28:32Z
2408.8
2023-08-20T08:28:33Z
2408.9
2023-08-20T08:28:34Z
2408.9
2023-08-20T08:28:36Z
2409
2023-08-20T08:28:37Z
2409.1
2023-08-20T08:28:38Z
2409.2
2023-08-20T08:28:40Z
2409.3
2023-08-20T08:28:41Z
2409.4
2023-08-20T08:28:42Z
2409.5
2023-08-20T08:28:43Z
2409.6
2023-08-20T08:28:45Z
2409.7
2023-08-20T08:28:46Z
2409.8
2023-08-20T08:28:47Z
2409.9
2023-08-20T08:28:48Z
2410.1
2023-08-20T08:28:50Z
2410.2
2023-08-20T08:28:51Z
2410.3
2023-08-20T08:28:52Z
2410.4
2023-08-20T08:28:53Z
2410.5
2023-08-20T08:28:54Z
2410.6
2023-08-20T08:28:55Z
2410.7
2023-08-20T08:28:56Z
2410.8
2023-08-20T08:28:57Z
2410.9
2023-08-20T08:28:58Z
2411.1
2023-08-20T08:29:00Z
2411.2
2023-08-20T08:29:01Z
2411.3
2023-08-20T08:29:02Z
2411.4
2023-08-20T08:29:04Z
2411.5
2023-08-20T08:29:05Z
2411.6
2023-08-20T08:29:06Z
2411.8
2023-08-20T08:29:07Z
2411.9
2023-08-20T08:29:09Z
2412
2023-08-20T08:29:10Z
2412.1
2023-08-20T08:29:11Z
2412.3
2023-08-20T08:29:13Z
2412.4
2023-08-20T08:29:14Z
2412.4
2023-08-20T08:29:15Z
2412.5
2023-08-20T08:29:16Z
2412.6
2023-08-20T08:29:18Z
2412.7
2023-08-20T08:29:19Z
2412.8
2023-08-20T08:29:20Z
2412.9
2023-08-20T08:29:21Z
2413
2023-08-20T08:29:22Z
2413.1
2023-08-20T08:29:23Z
2413.3
2023-08-20T08:29:25Z
2413.4
2023-08-20T08:29:26Z
2413.5
2023-08-20T08:29:27Z
2413.6
2023-08-20T08:29:28Z
2413.7
2023-08-20T08:29:29Z
2413.8
2023-08-20T08:29:31Z
2413.9
2023-08-20T08:29:32Z
2414
2023-08-20T08:29:33Z
2414.1
2023-08-20T08:29:34Z
2414.2
2023-08-20T08:29:36Z
2414.3
2023-08-20T08:29:37Z
2414.4
2023-08-20T08:29:38Z
2414.5
2023-08-20T08:29:39Z
2414.8
2023-08-20T08:29:41Z
2414.9
2023-08-20T08:29:43Z
2414.9
2023-08-20T08:29:44Z
2415
2023-08-20T08:29:45Z
2415.1
2023-08-20T08:29:46Z
2415.2
2023-08-20T08:29:47Z
2415.3
2023-08-20T08:29:49Z
2415.4
2023-08-20T08:29:50Z
2415.4
2023-08-20T08:29:51Z
2415.5
2023-08-20T08:29:53Z
2415.6
2023-08-20T08:29:54Z
2415.7
2023-08-20T08:29:55Z
2415.7
2023-08-20T08:29:56Z
2415.8
2023-08-20T08:29:57Z
2415.9
2023-08-20T08:29:59Z
2416
2023-08-20T08:30:00Z
2416.1
2023-08-20T08:30:02Z
2416.2
2023-08-20T08:30:04Z
2416.3
2023-08-20T08:30:05Z
2416.3
2023-08-20T08:30:06Z
2416.4
2023-08-20T08:30:07Z
2416.5
2023-08-20T08:30:08Z
2416.6
2023-08-20T08:30:09Z
2416.7
2023-08-20T08:30:11Z
2416.8
2023-08-20T08:30:12Z
2416.8
2023-08-20T08:30:13Z
2416.9
2023-08-20T08:30:14Z
2417
2023-08-20T08:30:15Z
2417
2023-08-20T08:30:17Z
2417.2
2023-08-20T08:30:18Z
2417.4
2023-08-20T08:30:20Z
2417.5
2023-08-20T08:30:22Z
2417.6
2023-08-20T08:30:23Z
2417.6
2023-08-20T08:30:24Z
2417.7
2023-08-20T08:30:25Z
2417.8
2023-08-20T08:30:26Z
2417.9
2023-08-20T08:30:27Z
2417.9
2023-08-20T08:30:28Z
2418
2023-08-20T08:30:30Z
2418.2
2023-08-20T08:30:31Z
2418.3
2023-08-20T08:30:33Z
2418.4
2023-08-20T08:30:35Z
2418.4
2023-08-20T08:30:36Z
2418.5
2023-08-20T08:30:37Z
2418.5
2023-08-20T08:30:38Z
2418.6
2023-08-20T08:30:39Z
2418.7
2023-08-20T08:30:40Z
2418.8
2023-08-20T08:30:41Z
2418.8
2023-08-20T08:30:42Z
2418.9
2023-08-20T08:30:44Z
2419
2023-08-20T08:30:45Z
2419
2023-08-20T08:30:46Z
2419.1
2023-08-20T08:30:47Z
2419.2
2023-08-20T08:30:48Z
2419.3
2023-08-20T08:30:49Z
2419.4
2023-08-20T08:30:50Z
2419.5
2023-08-20T08:30:51Z
2419.6
2023-08-20T08:30:52Z
2419.7
2023-08-20T08:30:53Z
2419.8
2023-08-20T08:30:55Z
2419.9
2023-08-20T08:30:56Z
2420
2023-08-20T08:30:57Z
2420.1
2023-08-20T08:30:58Z
2420.1
2023-08-20T08:30:59Z
2420.2
2023-08-20T08:31:00Z
2420.4
2023-08-20T08:31:02Z
2420.5
2023-08-20T08:31:03Z
2420.6
2023-08-20T08:31:04Z
2420.7
2023-08-20T08:31:05Z
2420.9
2023-08-20T08:31:07Z
2421
2023-08-20T08:31:08Z
2421
2023-08-20T08:31:09Z
2421.2
2023-08-20T08:31:10Z
2421.3
2023-08-20T08:31:12Z
2421.5
2023-08-20T08:31:13Z
2421.6
2023-08-20T08:31:14Z
2421.7
2023-08-20T08:31:15Z
2421.8
2023-08-20T08:31:17Z
2422
2023-08-20T08:31:19Z
2422.2
2023-08-20T08:31:21Z
2422.3
2023-08-20T08:31:23Z
2422.4
2023-08-20T08:31:24Z
2422.5
2023-08-20T08:31:25Z
2422.7
2023-08-20T08:31:26Z
2422.8
2023-08-20T08:31:27Z
2422.9
2023-08-20T08:31:29Z
2423.1
2023-08-20T08:31:30Z
2423.2
2023-08-20T08:31:31Z
2423.3
2023-08-20T08:31:32Z
2423.5
2023-08-20T08:31:33Z
2423.6
2023-08-20T08:31:34Z
2423.8
2023-08-20T08:31:35Z
2423.9
2023-08-20T08:31:36Z
2424.1
2023-08-20T08:31:37Z
2424.2
2023-08-20T08:31:39Z
2424.3
2023-08-20T08:31:40Z
2424.6
2023-08-20T08:31:41Z
2424.7
2023-08-20T08:31:43Z
2424.8
2023-08-20T08:31:44Z
2425
2023-08-20T08:31:45Z
2425.1
2023-08-20T08:31:46Z
2425.4
2023-08-20T08:31:47Z
2425.6
2023-08-20T08:31:49Z
2425.7
2023-08-20T08:31:50Z
2425.8
2023-08-20T08:31:51Z
2425.9
2023-08-20T08:31:52Z
2426.1
2023-08-20T08:31:54Z
2426.3
2023-08-20T08:31:56Z
2426.5
2023-08-20T08:31:57Z
2426.6
2023-08-20T08:31:59Z
2426.8
2023-08-20T08:32:00Z
2426.9
2023-08-20T08:32:01Z
2427.2
2023-08-20T08:32:03Z
2427.3
2023-08-20T08:32:04Z
2427.5
2023-08-20T08:32:05Z
2427.7
2023-08-20T08:32:06Z
2427.9
2023-08-20T08:32:08Z
2428
2023-08-20T08:32:09Z
2428.2
2023-08-20T08:32:10Z
2428.3
2023-08-20T08:32:11Z
2428.5
2023-08-20T08:32:12Z
2428.6
2023-08-20T08:32:13Z
2428.8
2023-08-20T08:32:14Z
2429.1
2023-08-20T08:32:15Z
2429.2
2023-08-20T08:32:16Z
2429.4
2023-08-20T08:32:18Z
2429.5
2023-08-20T08:32:19Z
2429.7
2023-08-20T08:32:20Z
2429.8
2023-08-20T08:32:22Z
2429.9
2023-08-20T08:32:23Z
2430.1
2023-08-20T08:32:24Z
2430.2
2023-08-20T08:32:25Z
2430.4
2023-08-20T08:32:26Z
2430.6
2023-08-20T08:32:28Z
2430.8
2023-08-20T08:32:30Z
2430.9
2023-08-20T08:32:31Z
2431.2
2023-08-20T08:32:32Z
2431.3
2023-08-20T08:32:33Z
2431.4
2023-08-20T08:32:34Z
2431.5
2023-08-20T08:32:35Z
2431.8
2023-08-20T08:32:37Z
2431.9
2023-08-20T08:32:38Z
2432.1
2023-08-20T08:32:39Z
2432.2
2023-08-20T08:32:40Z
2432.4
2023-08-20T08:32:41Z
2432.5
2023-08-20T08:32:43Z
2432.6
2023-08-20T08:32:44Z
2432.8
2023-08-20T08:32:46Z
2433
2023-08-20T08:32:48Z
2433.1
2023-08-20T08:32:49Z
2433.2
2023-08-20T08:32:50Z
2433.3
2023-08-20T08:32:52Z
2433.4
2023-08-20T08:32:53Z
2433.5
2023-08-20T08:32:54Z
2433.7
2023-08-20T08:32:55Z
2433.8
2023-08-20T08:32:56Z
2434
2023-08-20T08:32:57Z
2434.1
2023-08-20T08:32:59Z
2434.3
2023-08-20T08:33:00Z
2434.4
2023-08-20T08:33:01Z
2434.6
2023-08-20T08:33:03Z
2434.7
2023-08-20T08:33:04Z
2434.8
2023-08-20T08:33:05Z
2434.9
2023-08-20T08:33:06Z
2435.2
2023-08-20T08:33:08Z
2435.3
2023-08-20T08:33:10Z
2435.4
2023-08-20T08:33:11Z
2435.5
2023-08-20T08:33:12Z
2435.7
2023-08-20T08:33:13Z
2435.7
2023-08-20T08:33:14Z
2435.9
2023-08-20T08:33:16Z
2436
2023-08-20T08:33:17Z
2436.1
2023-08-20T08:33:18Z
2436.2
2023-08-20T08:33:20Z
2436.3
2023-08-20T08:33:21Z
2436.4
2023-08-20T08:33:22Z
2436.5
2023-08-20T08:33:23Z
2436.7
2023-08-20T08:33:25Z
2436.8
2023-08-20T08:33:26Z
2436.9
2023-08-20T08:33:27Z
2437
2023-08-20T08:33:29Z
2437.1
2023-08-20T08:33:30Z
2437.2
2023-08-20T08:33:31Z
2437.3
2023-08-20T08:33:32Z
2437.4
2023-08-20T08:33:34Z
2437.5
2023-08-20T08:33:35Z
2437.5
2023-08-20T08:33:36Z
2437.6
2023-08-20T08:33:37Z
2437.7
2023-08-20T08:33:38Z
2437.8
2023-08-20T08:33:39Z
2437.9
2023-08-20T08:33:41Z
2438
2023-08-20T08:33:43Z
2438
2023-08-20T08:33:44Z
2438.1
2023-08-20T08:33:45Z
2438.2
2023-08-20T08:33:46Z
2438.4
2023-08-20T08:33:48Z
2438.6
2023-08-20T08:33:49Z
2438.8
2023-08-20T08:33:50Z
2438.9
2023-08-20T08:33:52Z
2439.1
2023-08-20T08:33:53Z
2439.3
2023-08-20T08:33:54Z
2439.5
2023-08-20T08:33:56Z
2439.7
2023-08-20T08:33:57Z
2439.8
2023-08-20T08:33:58Z
2439.9
2023-08-20T08:33:59Z
2440
2023-08-20T08:34:01Z
2440.2
2023-08-20T08:34:02Z
2440.3
2023-08-20T08:34:03Z
2440.4
2023-08-20T08:34:04Z
2440.5
2023-08-20T08:34:05Z
2440.6
2023-08-20T08:34:06Z
2440.8
2023-08-20T08:34:07Z
2440.9
2023-08-20T08:34:08Z
2441
2023-08-20T08:34:10Z
2441.1
2023-08-20T08:34:11Z
2441.3
2023-08-20T08:34:13Z
2441.4
2023-08-20T08:34:14Z
2441.5
2023-08-20T08:34:15Z
2441.6
2023-08-20T08:34:16Z
2441.7
2023-08-20T08:34:17Z
2441.8
2023-08-20T08:34:18Z
2442
2023-08-20T08:34:20Z
2442.1
2023-08-20T08:34:21Z
2442.2
2023-08-20T08:34:22Z
2442.4
2023-08-20T08:34:24Z
2442.5
2023-08-20T08:34:25Z
2442.7
2023-08-20T08:34:26Z
2442.8
2023-08-20T08:34:27Z
2442.9
2023-08-20T08:34:28Z
2443.1
2023-08-20T08:34:30Z
2443.2
2023-08-20T08:34:31Z
2443.3
2023-08-20T08:34:32Z
2443.4
2023-08-20T08:34:33Z
2443.5
2023-08-20T08:34:34Z
2443.6
2023-08-20T08:34:35Z
2443.7
2023-08-20T08:34:36Z
2443.8
2023-08-20T08:34:37Z
2443.9
2023-08-20T08:34:38Z
2444
2023-08-20T08:34:40Z
2444.1
2023-08-20T08:34:41Z
2444.2
2023-08-20T08:34:42Z
2444.4
2023-08-20T08:34:43Z
2444.5
2023-08-20T08:34:45Z
2444.6
2023-08-20T08:34:46Z
2444.7
2023-08-20T08:34:48Z
2444.8
2023-08-20T08:34:49Z
2444.8
2023-08-20T08:34:50Z
2444.9
2023-08-20T08:34:51Z
2445.1
2023-08-20T08:34:52Z
2445.2
2023-08-20T08:34:53Z
2445.3
2023-08-20T08:34:54Z
2445.5
2023-08-20T08:34:55Z
2445.6
2023-08-20T08:34:56Z
2445.7
2023-08-20T08:34:58Z
2445.9
2023-08-20T08:34:59Z
2445.9
2023-08-20T08:35:00Z
2445.9
2023-08-20T08:35:01Z
2446
2023-08-20T08:35:02Z
2446
2023-08-20T08:35:03Z
2446
2023-08-20T08:35:05Z
2446
2023-08-20T08:35:06Z
2446
2023-08-20T08:35:07Z
2446
2023-08-20T08:35:09Z
2446
2023-08-20T08:35:10Z
2446.6
2023-08-20T08:35:31Z
2446.9
2023-08-20T08:35:32Z
2447.1
2023-08-20T08:35:33Z
2447.3
2023-08-20T08:35:35Z
2447.5
2023-08-20T08:35:36Z
2447.8
2023-08-20T08:35:37Z
2448.1
2023-08-20T08:35:39Z
2448.3
2023-08-20T08:35:40Z
2448.5
2023-08-20T08:35:41Z
2448.7
2023-08-20T08:35:42Z
2448.9
2023-08-20T08:35:44Z
2449.1
2023-08-20T08:35:45Z
2449.2
2023-08-20T08:35:46Z
2449.6
2023-08-20T08:35:48Z
2449.8
2023-08-20T08:35:50Z
2449.9
2023-08-20T08:35:51Z
2450
2023-08-20T08:35:52Z
2450.1
2023-08-20T08:35:53Z
2450.2
2023-08-20T08:35:54Z
2450.4
2023-08-20T08:35:55Z
2450.5
2023-08-20T08:35:56Z
2450.6
2023-08-20T08:35:58Z
2450.8
2023-08-20T08:35:59Z
2450.9
2023-08-20T08:36:00Z
2451
2023-08-20T08:36:01Z
2451.1
2023-08-20T08:36:02Z
2451.2
2023-08-20T08:36:03Z
2451.3
2023-08-20T08:36:05Z
2451.4
2023-08-20T08:36:06Z
2451.5
2023-08-20T08:36:07Z
2451.6
2023-08-20T08:36:08Z
2451.7
2023-08-20T08:36:09Z
2451.8
2023-08-20T08:36:10Z
2451.9
2023-08-20T08:36:11Z
2452
2023-08-20T08:36:13Z
2452.1
2023-08-20T08:36:14Z
2452.2
2023-08-20T08:36:15Z
2452.3
2023-08-20T08:36:16Z
2452.4
2023-08-20T08:36:17Z
2452.4
2023-08-20T08:36:18Z
2452.5
2023-08-20T08:36:19Z
2452.6
2023-08-20T08:36:20Z
2452.7
2023-08-20T08:36:21Z
2452.8
2023-08-20T08:36:23Z
2452.8
2023-08-20T08:36:24Z
2452.9
2023-08-20T08:36:26Z
2453
2023-08-20T08:36:27Z
2453
2023-08-20T08:36:28Z
2453
2023-08-20T08:36:29Z
2453
2023-08-20T08:36:31Z
2453
2023-08-20T08:36:32Z
2453
2023-08-20T08:36:33Z
2453.1
2023-08-20T08:36:35Z
2453.1
2023-08-20T08:36:36Z
2453.1
2023-08-20T08:36:37Z
2453.2
2023-08-20T08:36:39Z
2453.2
2023-08-20T08:36:40Z
2453.2
2023-08-20T08:36:41Z
2453.3
2023-08-20T08:36:42Z
2453.3
2023-08-20T08:36:43Z
2453.4
2023-08-20T08:36:45Z
2453.4
2023-08-20T08:36:46Z
2453.6
2023-08-20T08:36:47Z
2453.7
2023-08-20T08:36:48Z
2453.7
2023-08-20T08:36:49Z
2453.9
2023-08-20T08:36:50Z
2454
2023-08-20T08:36:51Z
2454.1
2023-08-20T08:36:53Z
2454.2
2023-08-20T08:36:54Z
2454.3
2023-08-20T08:36:55Z
2454.3
2023-08-20T08:36:57Z
2454.4
2023-08-20T08:36:58Z
2454.4
2023-08-20T08:36:59Z
2454.5
2023-08-20T08:37:00Z
2454.6
2023-08-20T08:37:02Z
2454.6
2023-08-20T08:37:03Z
2454.7
2023-08-20T08:37:04Z
2454.7
2023-08-20T08:37:05Z
2454.8
2023-08-20T08:37:06Z
2454.8
2023-08-20T08:37:07Z
2454.8
2023-08-20T08:37:08Z
2454.8
2023-08-20T08:37:11Z
2454.8
2023-08-20T08:37:12Z
2454.9
2023-08-20T08:37:14Z
2454.9
2023-08-20T08:37:15Z
2454.9
2023-08-20T08:37:16Z
2454.9
2023-08-20T08:37:18Z
2455
2023-08-20T08:37:37Z
2455
2023-08-20T08:37:38Z
2455.1
2023-08-20T08:37:39Z
2455.1
2023-08-20T08:37:41Z
2455.1
2023-08-20T08:37:42Z
2455.1
2023-08-20T08:37:43Z
2455.1
2023-08-20T08:37:44Z
2455.1
2023-08-20T08:37:46Z
2455.1
2023-08-20T08:37:47Z
2455.1
2023-08-20T08:37:49Z
2455.1
2023-08-20T08:37:50Z
2455.1
2023-08-20T08:37:51Z
2455.1
2023-08-20T08:37:52Z
2455.1
2023-08-20T08:37:54Z
2455.1
2023-08-20T08:37:55Z
2455.1
2023-08-20T08:37:56Z
2455.1
2023-08-20T08:37:58Z
2455.2
2023-08-20T08:38:04Z
2455.2
2023-08-20T08:38:05Z
2455.2
2023-08-20T08:38:06Z
2455.2
2023-08-20T08:38:07Z
2455.2
2023-08-20T08:38:09Z
2455.2
2023-08-20T08:38:10Z
2455.2
2023-08-20T08:38:11Z
2455.2
2023-08-20T08:38:13Z
2455.2
2023-08-20T08:38:14Z
2455.2
2023-08-20T08:38:15Z
2455.2
2023-08-20T08:38:16Z
2455.2
2023-08-20T08:38:18Z
2455.2
2023-08-20T08:38:19Z
2455.2
2023-08-20T08:38:20Z
2455.3
2023-08-20T08:38:27Z
2455.3
2023-08-20T08:38:29Z
2455.3
2023-08-20T08:38:30Z
2455.3
2023-08-20T08:38:31Z
2455.4
2023-08-20T08:38:32Z
2455.4
2023-08-20T08:38:33Z
2455.5
2023-08-20T08:38:35Z
2455.5
2023-08-20T08:38:36Z
2455.5
2023-08-20T08:38:38Z
2455.5
2023-08-20T08:38:39Z
2455.5
2023-08-20T08:38:40Z
2455.6
2023-08-20T08:38:42Z
2455.6
2023-08-20T08:38:43Z
2455.6
2023-08-20T08:38:44Z
2455.6
2023-08-20T08:38:45Z
2455.6
2023-08-20T08:38:47Z
2455.7
2023-08-20T08:38:48Z
2455.7
2023-08-20T08:38:49Z
2455.7
2023-08-20T08:38:50Z
2456
2023-08-20T08:38:51Z
2456
2023-08-20T08:38:53Z
2456
2023-08-20T08:38:54Z
2456.3
2023-08-20T08:38:55Z
2456.6
2023-08-20T08:38:56Z
2456.6
2023-08-20T08:38:57Z
2456.6
2023-08-20T08:38:58Z
2457
2023-08-20T08:38:59Z
2457
2023-08-20T08:39:01Z
2457
2023-08-20T08:39:02Z
2457.4
2023-08-20T08:39:03Z
2457.6
2023-08-20T08:39:04Z
2458
2023-08-20T08:39:05Z
2458
2023-08-20T08:39:06Z
2458
2023-08-20T08:39:08Z
2458.3
2023-08-20T08:39:09Z
2458.6
2023-08-20T08:39:10Z
2458.6
2023-08-20T08:39:12Z
2458.6
2023-08-20T08:39:13Z
2458.6
2023-08-20T08:39:14Z
2459.1
2023-08-20T08:39:15Z
2459.1
2023-08-20T08:39:17Z
2459.1
2023-08-20T08:39:18Z
2459.3
2023-08-20T08:39:19Z
2459.3
2023-08-20T08:39:20Z
2459.6
2023-08-20T08:39:21Z
2459.6
2023-08-20T08:39:22Z
2459.6
2023-08-20T08:39:23Z
2459.8
2023-08-20T08:39:25Z
2459.9
2023-08-20T08:39:26Z
2460.1
2023-08-20T08:39:27Z
2460.1
2023-08-20T08:39:28Z
2460.1
2023-08-20T08:39:29Z
2460.3
2023-08-20T08:39:30Z
2460.3
2023-08-20T08:39:31Z
2460.3
2023-08-20T08:39:33Z
2460.5
2023-08-20T08:39:34Z
2460.5
2023-08-20T08:39:35Z
2460.6
2023-08-20T08:39:36Z
2460.6
2023-08-20T08:39:37Z
2460.7
2023-08-20T08:39:39Z
2460.7
2023-08-20T08:39:40Z
2460.7
2023-08-20T08:39:41Z
2460.8
2023-08-20T08:39:43Z
2460.8
2023-08-20T08:39:44Z
2460.8
2023-08-20T08:39:45Z
2461
2023-08-20T08:39:46Z
2461
2023-08-20T08:39:48Z
2461
2023-08-20T08:39:49Z
2461
2023-08-20T08:39:50Z
2461.1
2023-08-20T08:39:51Z
2461.1
2023-08-20T08:39:52Z
2461.1
2023-08-20T08:39:54Z
2461.2
2023-08-20T08:39:55Z
2461.2
2023-08-20T08:39:56Z
2461.2
2023-08-20T08:39:57Z
2461.3
2023-08-20T08:39:58Z
2461.3
2023-08-20T08:39:59Z
2461.3
2023-08-20T08:40:00Z
2461.6
2023-08-20T08:40:02Z
2461.6
2023-08-20T08:40:03Z
2461.6
2023-08-20T08:40:04Z
2461.6
2023-08-20T08:40:05Z
2461.7
2023-08-20T08:40:06Z
2461.7
2023-08-20T08:40:08Z
2461.7
2023-08-20T08:40:09Z
2461.8
2023-08-20T08:40:10Z
2461.8
2023-08-20T08:40:11Z
2461.8
2023-08-20T08:40:13Z
2461.8
2023-08-20T08:40:14Z
2462
2023-08-20T08:40:15Z
2462
2023-08-20T08:40:16Z
2462
2023-08-20T08:40:18Z
2462
2023-08-20T08:40:20Z
2462.2
2023-08-20T08:40:21Z
2462.2
2023-08-20T08:40:22Z
2462.2
2023-08-20T08:40:23Z
2462.3
2023-08-20T08:40:24Z
2462.3
2023-08-20T08:40:25Z
2462.3
2023-08-20T08:40:26Z
2462.4
2023-08-20T08:40:27Z
2462.5
2023-08-20T08:40:29Z
2462.6
2023-08-20T08:40:30Z
2462.6
2023-08-20T08:40:32Z
2462.6
2023-08-20T08:40:33Z
2462.6
2023-08-20T08:40:34Z
2462.9
2023-08-20T08:40:35Z
2462.8
2023-08-20T08:40:36Z
2462.8
2023-08-20T08:40:38Z
2463.1
2023-08-20T08:40:39Z
2463.1
2023-08-20T08:40:40Z
2463.1
2023-08-20T08:40:41Z
2463.3
2023-08-20T08:40:42Z
2463.3
2023-08-20T08:40:44Z
2463.3
2023-08-20T08:40:45Z
2463.3
2023-08-20T08:40:47Z
2463.3
2023-08-20T08:40:48Z
2463.5
2023-08-20T08:40:49Z
2463.5
2023-08-20T08:40:50Z
2463.5
2023-08-20T08:40:52Z
2463.5
2023-08-20T08:40:54Z
2463.5
2023-08-20T08:40:55Z
2463.5
2023-08-20T08:40:56Z
2463.7
2023-08-20T08:40:57Z
2463.7
2023-08-20T08:40:58Z
2463.7
2023-08-20T08:40:59Z
2463.9
2023-08-20T08:41:00Z
2463.9
2023-08-20T08:41:01Z
2463.9
2023-08-20T08:41:02Z
2463.9
2023-08-20T08:41:03Z
2463.9
2023-08-20T08:41:05Z
2463.9
2023-08-20T08:41:06Z
2463.9
2023-08-20T08:41:07Z
2464.1
2023-08-20T08:41:08Z
2464.1
2023-08-20T08:41:10Z
2464.1
2023-08-20T08:41:11Z
2464.1
2023-08-20T08:41:12Z
2464.3
2023-08-20T08:41:14Z
2464.1
2023-08-20T08:41:15Z
2464.1
2023-08-20T08:41:16Z
2464.1
2023-08-20T08:41:18Z
2464.1
2023-08-20T08:41:19Z
2464.1
2023-08-20T08:41:20Z
2464.1
2023-08-20T08:41:21Z
2464.1
2023-08-20T08:41:22Z
2464.1
2023-08-20T08:41:49Z
2464.1
2023-08-20T08:41:50Z
2464.1
2023-08-20T08:41:51Z
2463.9
2023-08-20T08:41:52Z
2463.9
2023-08-20T08:41:53Z
2463.9
2023-08-20T08:41:54Z
2463.9
2023-08-20T08:41:56Z
2463.9
2023-08-20T08:41:57Z
2463.9
2023-08-20T08:41:58Z
2463.9
2023-08-20T08:41:59Z
2464.1
2023-08-20T08:42:01Z
2464.1
2023-08-20T08:42:02Z
2464
2023-08-20T08:42:14Z
2464
2023-08-20T08:42:16Z
2464
2023-08-20T08:42:17Z
2464
2023-08-20T08:42:19Z
2464.2
2023-08-20T08:42:20Z
2464.2
2023-08-20T08:42:21Z
2464.2
2023-08-20T08:42:22Z
2464.2
2023-08-20T08:42:23Z
2464.2
2023-08-20T08:42:25Z
2464.4
2023-08-20T08:42:26Z
2464.4
2023-08-20T08:42:27Z
2464.4
2023-08-20T08:42:28Z
2464.6
2023-08-20T08:42:29Z
2464.6
2023-08-20T08:42:31Z
2464.8
2023-08-20T08:42:32Z
2464.8
2023-08-20T08:42:33Z
2464.9
2023-08-20T08:42:34Z
2464.9
2023-08-20T08:42:36Z
2464.9
2023-08-20T08:42:37Z
2464.9
2023-08-20T08:42:38Z
2464.9
2023-08-20T08:42:39Z
2464.9
2023-08-20T08:42:41Z
2464.7
2023-08-20T08:42:42Z
2464.7
2023-08-20T08:42:44Z
2464.5
2023-08-20T08:42:46Z
2464.5
2023-08-20T08:42:47Z
2464.5
2023-08-20T08:42:48Z
2464.5
2023-08-20T08:42:49Z
2464.5
2023-08-20T08:42:50Z
2464.5
2023-08-20T08:42:51Z
2464.6
2023-08-20T08:42:53Z
2464.6
2023-08-20T08:42:54Z
2464.6
2023-08-20T08:42:55Z
2464.6
2023-08-20T08:42:56Z
2464.6
2023-08-20T08:42:58Z
2464.6
2023-08-20T08:42:59Z
2464.6
2023-08-20T08:43:00Z
2464.8
2023-08-20T08:43:02Z
2464.8
2023-08-20T08:43:03Z
2464.8
2023-08-20T08:43:04Z
2464.8
2023-08-20T08:43:06Z
2464.8
2023-08-20T08:43:07Z
2464.8
2023-08-20T08:43:09Z
2464.8
2023-08-20T08:43:10Z
2464.8
2023-08-20T08:43:11Z
2464.8
2023-08-20T08:43:12Z
2464.8
2023-08-20T08:43:14Z
2464.7
2023-08-20T08:43:27Z
2464.7
2023-08-20T08:43:28Z
2464.7
2023-08-20T08:43:29Z
2464.7
2023-08-20T08:43:30Z
2464.5
2023-08-20T08:43:31Z
2464.5
2023-08-20T08:43:33Z
2464.5
2023-08-20T08:43:34Z
2464.5
2023-08-20T08:43:35Z
2464.5
2023-08-20T08:43:36Z
2464.4
2023-08-20T08:43:38Z
2464.4
2023-08-20T08:43:39Z
2464.4
2023-08-20T08:43:40Z
2464.4
2023-08-20T08:43:41Z
2464.4
2023-08-20T08:43:42Z
2464.2
2023-08-20T08:43:43Z
2464.2
2023-08-20T08:43:45Z
2464
2023-08-20T08:43:47Z
2464
2023-08-20T08:43:49Z
2464
2023-08-20T08:43:50Z
2464
2023-08-20T08:43:51Z
2464
2023-08-20T08:43:52Z
2464.1
2023-08-20T08:43:53Z
2464.1
2023-08-20T08:43:54Z
2464.1
2023-08-20T08:43:56Z
2464.1
2023-08-20T08:43:57Z
2464.1
2023-08-20T08:43:58Z
2464.1
2023-08-20T08:43:59Z
2463.9
2023-08-20T08:44:01Z
2463.9
2023-08-20T08:44:02Z
2463.9
2023-08-20T08:44:03Z
2463.9
2023-08-20T08:44:04Z
2463.9
2023-08-20T08:44:06Z
2463.9
2023-08-20T08:44:07Z
2463.9
2023-08-20T08:44:08Z
2463.9
2023-08-20T08:44:10Z
2463.9
2023-08-20T08:44:11Z
2463.9
2023-08-20T08:44:12Z
2463.9
2023-08-20T08:44:14Z
2463.9
2023-08-20T08:44:15Z
2463.9
2023-08-20T08:44:16Z
2464.1
2023-08-20T08:54:52Z
2464.1
2023-08-20T08:54:54Z
2464.1
2023-08-20T08:54:55Z
2464.1
2023-08-20T08:54:56Z
2464.1
2023-08-20T08:54:58Z
2464.1
2023-08-20T08:54:59Z
2464.2
2023-08-20T08:55:00Z
2464.2
2023-08-20T08:55:01Z
2464.2
2023-08-20T08:55:02Z
2464.2
2023-08-20T08:55:04Z
2464.3
2023-08-20T08:55:11Z
2464.3
2023-08-20T08:55:13Z
2464.3
2023-08-20T08:55:14Z
2464.3
2023-08-20T08:55:16Z
2464.3
2023-08-20T08:55:17Z
2464.5
2023-08-20T08:55:18Z
2464.5
2023-08-20T08:55:19Z
2464.4
2023-08-20T08:55:20Z
2464.4
2023-08-20T08:55:21Z
2464.4
2023-08-20T08:55:22Z
2464.4
2023-08-20T08:55:24Z
2464.6
2023-08-20T08:55:25Z
2464.6
2023-08-20T08:55:26Z
2464.6
2023-08-20T08:55:28Z
2464.8
2023-08-20T08:55:29Z
2464.8
2023-08-20T08:55:30Z
2464.8
2023-08-20T08:55:32Z
2464.8
2023-08-20T08:55:33Z
2465
2023-08-20T08:55:35Z
2465
2023-08-20T08:55:37Z
2465.2
2023-08-20T08:55:39Z
2465.2
2023-08-20T08:55:41Z
2465.2
2023-08-20T08:55:43Z
2465.3
2023-08-20T08:55:44Z
2465.3
2023-08-20T08:55:45Z
2465.3
2023-08-20T08:55:46Z
2465.3
2023-08-20T08:55:47Z
2465.3
2023-08-20T08:55:48Z
2465.3
2023-08-20T08:55:50Z
2465.3
2023-08-20T08:55:51Z
2465.3
2023-08-20T08:55:52Z
2465.3
2023-08-20T08:55:54Z
2465.3
2023-08-20T08:55:55Z
2465.3
2023-08-20T08:55:56Z
2465.3
2023-08-20T08:55:58Z
2465.3
2023-08-20T08:55:59Z
2465.5
2023-08-20T08:56:00Z
2465.5
2023-08-20T08:56:01Z
2465.5
2023-08-20T08:56:03Z
2465.7
2023-08-20T08:56:04Z
2465.7
2023-08-20T08:56:05Z
2465.6
2023-08-20T08:56:06Z
2465.8
2023-08-20T08:56:08Z
2465.8
2023-08-20T08:56:09Z
2465.8
2023-08-20T08:56:10Z
2465.8
2023-08-20T08:56:11Z
2465.8
2023-08-20T08:56:13Z
2465.7
2023-08-20T08:56:14Z
2466
2023-08-20T08:56:15Z
2466
2023-08-20T08:56:16Z
2466
2023-08-20T08:56:17Z
2466
2023-08-20T08:56:19Z
2466
2023-08-20T08:56:20Z
2466
2023-08-20T08:56:21Z
2466
2023-08-20T08:56:22Z
2466
2023-08-20T08:56:24Z
2466.3
2023-08-20T08:56:25Z
2466.3
2023-08-20T08:56:26Z
2466.3
2023-08-20T08:56:27Z
2466.3
2023-08-20T08:56:28Z
2466.4
2023-08-20T08:56:30Z
2466.4
2023-08-20T08:56:32Z
2466.4
2023-08-20T08:56:33Z
2466.4
2023-08-20T08:56:34Z
2466.7
2023-08-20T08:56:35Z
2466.5
2023-08-20T08:56:36Z
2466.5
2023-08-20T08:56:38Z
2466.8
2023-08-20T08:56:39Z
2466.8
2023-08-20T08:56:41Z
2466.8
2023-08-20T08:56:43Z
2466.7
2023-08-20T08:56:44Z
2466.7
2023-08-20T08:56:45Z
2467
2023-08-20T08:56:46Z
2467
2023-08-20T08:56:47Z
2467
2023-08-20T08:56:49Z
2467
2023-08-20T08:56:50Z
2467
2023-08-20T08:56:51Z
2467
2023-08-20T08:56:52Z
2467
2023-08-20T08:56:54Z
2467
2023-08-20T08:56:55Z
2467
2023-08-20T08:56:56Z
2467.3
2023-08-20T08:56:57Z
2467.3
2023-08-20T08:56:59Z
2467.3
2023-08-20T08:57:01Z
2467.3
2023-08-20T08:57:02Z
2467.3
2023-08-20T08:57:03Z
2467.3
2023-08-20T08:57:04Z
2467.7
2023-08-20T08:57:05Z
2467.7
2023-08-20T08:57:07Z
2467.7
2023-08-20T08:57:08Z
2467.7
2023-08-20T08:57:10Z
2467.7
2023-08-20T08:57:11Z
2467.7
2023-08-20T08:57:12Z
2467.7
2023-08-20T08:57:13Z
2467.7
2023-08-20T08:57:15Z
2467.7
2023-08-20T08:57:16Z
2468
2023-08-20T08:57:18Z
2468
2023-08-20T08:57:19Z
2468
2023-08-20T08:57:20Z
2468
2023-08-20T08:57:21Z
2468
2023-08-20T08:57:22Z
2468.4
2023-08-20T08:57:24Z
2468.4
2023-08-20T08:57:25Z
2468
2023-08-20T08:57:26Z
2468
2023-08-20T08:57:28Z
2468
2023-08-20T08:57:29Z
2468
2023-08-20T08:57:30Z
2468
2023-08-20T08:57:32Z
2468
2023-08-20T08:57:33Z
2468
2023-08-20T08:57:34Z
2468
2023-08-20T08:57:36Z
2467.9
2023-08-20T08:57:46Z
2467.9
2023-08-20T08:57:47Z
2467.8
2023-08-20T08:57:48Z
2467.8
2023-08-20T08:57:50Z
2467.8
2023-08-20T08:57:51Z
2467.8
2023-08-20T08:57:52Z
2467.8
2023-08-20T08:57:53Z
2467.8
2023-08-20T08:57:55Z
2467.8
2023-08-20T08:57:56Z
2467.8
2023-08-20T08:57:57Z
2467.8
2023-08-20T08:57:58Z
2467.8
2023-08-20T08:57:59Z
2467.8
2023-08-20T08:58:01Z
2467.8
2023-08-20T08:58:02Z
2467.7
2023-08-20T08:58:03Z
2467.7
2023-08-20T08:58:05Z
2467.7
2023-08-20T08:58:06Z
2467.7
2023-08-20T08:58:07Z
2467.7
2023-08-20T08:58:32Z
2468.1
2023-08-20T08:58:33Z
2468.1
2023-08-20T08:58:34Z
2468.1
2023-08-20T08:58:35Z
2468.1
2023-08-20T08:58:37Z
2468.1
2023-08-20T08:58:38Z
2468.1
2023-08-20T08:58:39Z
2468
2023-08-20T08:58:41Z
2468
2023-08-20T08:58:42Z
2468.3
2023-08-20T08:58:44Z
2468.3
2023-08-20T08:58:45Z
2468.3
2023-08-20T08:58:46Z
2468.6
2023-08-20T08:58:47Z
2468.6
2023-08-20T08:58:49Z
2468.6
2023-08-20T08:58:50Z
2469.1
2023-08-20T08:58:52Z
2469.1
2023-08-20T08:58:53Z
2469.1
2023-08-20T08:58:54Z
2468.9
2023-08-20T08:58:55Z
2469.3
2023-08-20T08:58:56Z
2469.3
2023-08-20T08:58:58Z
2469.3
2023-08-20T08:58:59Z
2469.2
2023-08-20T08:59:01Z
2469.2
2023-08-20T08:59:02Z
2469.2
2023-08-20T08:59:03Z
2469.6
2023-08-20T08:59:05Z
2469.3
2023-08-20T08:59:07Z
2469.7
2023-08-20T08:59:08Z
2469.7
2023-08-20T08:59:10Z
2469.7
2023-08-20T08:59:11Z
2469.7
2023-08-20T08:59:12Z
2470
2023-08-20T08:59:13Z
2470
2023-08-20T08:59:15Z
2470
2023-08-20T08:59:16Z
2470
2023-08-20T08:59:17Z
2470
2023-08-20T08:59:18Z
2470
2023-08-20T08:59:19Z
2470
2023-08-20T08:59:20Z
2470
2023-08-20T08:59:22Z
2470
2023-08-20T08:59:23Z
2470
2023-08-20T08:59:24Z
2470
2023-08-20T08:59:26Z
2470
2023-08-20T08:59:27Z
2470
2023-08-20T08:59:28Z
2470
2023-08-20T08:59:29Z
2469.6
2023-08-20T08:59:53Z
2469.4
2023-08-20T08:59:54Z
2469.4
2023-08-20T08:59:55Z
2469
2023-08-20T08:59:56Z
2469
2023-08-20T08:59:58Z
2468.6
2023-08-20T08:59:59Z
2468.8
2023-08-20T09:00:01Z
2468.8
2023-08-20T09:00:02Z
2468.8
2023-08-20T09:00:03Z
2468.8
2023-08-20T09:00:05Z
2468.8
2023-08-20T09:00:06Z
2468.8
2023-08-20T09:00:07Z
2468.6
2023-08-20T09:00:09Z
2469.2
2023-08-20T09:02:14Z
2469.2
2023-08-20T09:02:16Z
2469.2
2023-08-20T09:02:17Z
2469.2
2023-08-20T09:02:18Z
2469.9
2023-08-20T09:02:20Z
2469.9
2023-08-20T09:02:21Z
2469.9
2023-08-20T09:02:22Z
2470.2
2023-08-20T09:02:23Z
2470.2
2023-08-20T09:02:24Z
2470.2
2023-08-20T09:02:26Z
2470.3
2023-08-20T09:02:27Z
2470.3
2023-08-20T09:02:29Z
2470.3
2023-08-20T09:02:30Z
2470.4
2023-08-20T09:02:31Z
2470.4
2023-08-20T09:02:32Z
2470.4
2023-08-20T09:02:34Z
2470.4
2023-08-20T09:13:24Z
2470.4
2023-08-20T09:13:25Z
2470.1
2023-08-20T09:13:26Z
2470.3
2023-08-20T09:13:28Z
2470.1
2023-08-20T09:13:29Z
2470.1
2023-08-20T09:13:30Z
2469.7
2023-08-20T09:13:31Z
2469.7
2023-08-20T09:13:32Z
2469.7
2023-08-20T09:13:33Z
2469.7
2023-08-20T09:13:34Z
2469.7
2023-08-20T09:13:35Z
2469.7
2023-08-20T09:13:36Z
2469.7
2023-08-20T09:13:37Z
2469.7
2023-08-20T09:13:38Z
2469.7
2023-08-20T09:13:39Z
2469.7
2023-08-20T09:13:40Z
2469.7
2023-08-20T09:13:41Z
2469.5
2023-08-20T09:23:01Z
2469.7
2023-08-20T09:23:02Z
2469.9
2023-08-20T09:23:04Z
2469.9
2023-08-20T09:23:05Z
2469.9
2023-08-20T09:23:06Z
2469.9
2023-08-20T09:23:07Z
2469.7
2023-08-20T09:23:08Z
2469.7
2023-08-20T09:23:09Z
2470.1
2023-08-20T09:23:10Z
2470.1
2023-08-20T09:23:11Z
2470.1
2023-08-20T09:23:12Z
2470.1
2023-08-20T09:23:13Z
2470.1
2023-08-20T09:23:14Z
2470.1
2023-08-20T09:23:15Z
2470.1
2023-08-20T09:23:16Z
2470.1
2023-08-20T09:23:17Z
2470.1
2023-08-20T09:23:18Z
2470.1
2023-08-20T09:23:19Z
2470.1
2023-08-20T09:23:20Z
2470.2
2023-08-20T09:23:21Z
2469.6
2023-08-20T09:35:27Z
2469.6
2023-08-20T09:35:28Z
2469.3
2023-08-20T09:35:30Z
2469.3
2023-08-20T09:35:31Z
2469.1
2023-08-20T09:35:32Z
2469.1
2023-08-20T09:35:33Z
2468.8
2023-08-20T09:35:35Z
2468.8
2023-08-20T09:35:36Z
2468.8
2023-08-20T09:35:38Z
2468.6
2023-08-20T09:35:39Z
2468.6
2023-08-20T09:35:41Z
2468.6
2023-08-20T09:35:42Z
2468.6
2023-08-20T09:35:44Z
2468.2
2023-08-20T09:35:45Z
2468.2
2023-08-20T09:35:46Z
2468.2
2023-08-20T09:35:48Z
2468.2
2023-08-20T09:35:49Z
2467.9
2023-08-20T09:35:50Z
2468
2023-08-20T09:35:52Z
2468
2023-08-20T09:35:53Z
2467.7
2023-08-20T09:35:54Z
2467.7
2023-08-20T09:35:56Z
2467.7
2023-08-20T09:35:58Z
2467.7
2023-08-20T09:35:59Z
2467.7
2023-08-20T09:36:01Z
2467.3
2023-08-20T09:36:02Z
2467.3
2023-08-20T09:36:03Z
2467.7
2023-08-20T09:36:05Z
2467.7
2023-08-20T09:36:06Z
2467.7
2023-08-20T09:36:07Z
2467.7
2023-08-20T09:36:09Z
2467.4
2023-08-20T09:36:10Z
2467.4
2023-08-20T09:36:11Z
2467.4
2023-08-20T09:36:13Z
2467.1
2023-08-20T09:36:17Z
2467.1
2023-08-20T09:36:19Z
2467.1
2023-08-20T09:36:20Z
2466.9
2023-08-20T09:36:21Z
2466.9
2023-08-20T09:36:22Z
2466.9
2023-08-20T09:36:24Z
2466.9
2023-08-20T09:36:25Z
2466.9
2023-08-20T09:36:26Z
2466.9
2023-08-20T09:36:27Z
2466.7
2023-08-20T09:36:28Z
2466.3
2023-08-20T09:36:29Z
2466.3
2023-08-20T09:36:31Z
2466.3
2023-08-20T09:36:32Z
2466.5
2023-08-20T09:36:33Z
2466.2
2023-08-20T09:36:34Z
2466.2
2023-08-20T09:36:35Z
2466.2
2023-08-20T09:36:37Z
2466.2
2023-08-20T09:36:38Z
2466.2
2023-08-20T09:36:39Z
2466.2
2023-08-20T09:36:40Z
2466.2
2023-08-20T09:36:41Z
2466.2
2023-08-20T09:36:43Z
2466.2
2023-08-20T09:36:44Z
2466.6
2023-08-20T09:36:45Z
2466.6
2023-08-20T09:36:47Z
2466.6
2023-08-20T09:36:49Z
2466.6
2023-08-20T09:36:51Z
2466.6
2023-08-20T09:36:52Z
2466.6
2023-08-20T09:36:53Z
2466.6
2023-08-20T09:36:54Z
2466.6
2023-08-20T09:36:56Z
2466.4
2023-08-20T09:37:02Z
2466.4
2023-08-20T09:37:03Z
2466.4
2023-08-20T09:37:04Z
2466.1
2023-08-20T09:37:05Z
2466.1
2023-08-20T09:37:06Z
2466.1
2023-08-20T09:37:07Z
2465.9
2023-08-20T09:37:08Z
2465.9
2023-08-20T09:37:10Z
2465.9
2023-08-20T09:37:11Z
2465.9
2023-08-20T09:37:12Z
2465.7
2023-08-20T09:37:13Z
2465.7
2023-08-20T09:37:14Z
2465.7
2023-08-20T09:37:15Z
2465.7
2023-08-20T09:37:17Z
2465.7
2023-08-20T09:37:18Z
2465.7
2023-08-20T09:37:19Z
2465.7
2023-08-20T09:37:20Z
2465.7
2023-08-20T09:37:22Z
2465.4
2023-08-20T09:37:23Z
2465.1
2023-08-20T09:37:24Z
2465.1
2023-08-20T09:37:25Z
2465.1
2023-08-20T09:37:26Z
2464.8
2023-08-20T09:37:27Z
2464.8
2023-08-20T09:37:29Z
2464.8
2023-08-20T09:37:31Z
2464.5
2023-08-20T09:37:32Z
2464.3
2023-08-20T09:37:34Z
2464.3
2023-08-20T09:37:35Z
2464.3
2023-08-20T09:37:36Z
2464.5
2023-08-20T09:37:37Z
2464.5
2023-08-20T09:37:39Z
2464.9
2023-08-20T09:37:40Z
2465.1
2023-08-20T09:37:42Z
2465.1
2023-08-20T09:37:43Z
2465.1
2023-08-20T09:37:44Z
2465.3
2023-08-20T09:37:45Z
2465.3
2023-08-20T09:37:46Z
2465.3
2023-08-20T09:37:48Z
2465.7
2023-08-20T09:37:50Z
2465.7
2023-08-20T09:37:51Z
2465.7
2023-08-20T09:37:52Z
2466.2
2023-08-20T09:37:53Z
2466.2
2023-08-20T09:37:55Z
2466.2
2023-08-20T09:37:57Z
2466.6
2023-08-20T09:37:58Z
2466.6
2023-08-20T09:37:59Z
2466.6
2023-08-20T09:38:00Z
2466.4
2023-08-20T09:38:02Z
2466.4
2023-08-20T09:38:03Z
2466.4
2023-08-20T09:38:04Z
2466.4
2023-08-20T09:38:05Z
2466.2
2023-08-20T09:38:06Z
2465.7
2023-08-20T09:38:08Z
2465.7
2023-08-20T09:38:09Z
2465.7
2023-08-20T09:38:10Z
2465.7
2023-08-20T09:38:11Z
2465.7
2023-08-20T09:38:12Z
2465.7
2023-08-20T09:38:14Z
2465.5
2023-08-20T09:38:15Z
2465.5
2023-08-20T09:38:17Z
2465.5
2023-08-20T09:38:19Z
2465.3
2023-08-20T09:38:21Z
2465.3
2023-08-20T09:38:22Z
2465.3
2023-08-20T09:38:23Z
2465.3
2023-08-20T09:38:25Z
2465.3
2023-08-20T09:38:26Z
2465.3
2023-08-20T09:38:27Z
2464.9
2023-08-20T09:38:28Z
2464.9
2023-08-20T09:38:30Z
2464.9
2023-08-20T09:38:31Z
2464.9
2023-08-20T09:38:33Z
2464.9
2023-08-20T09:38:34Z
2464.9
2023-08-20T09:38:35Z
2465.8
2023-08-20T09:39:07Z
2465.8
2023-08-20T09:39:08Z
2466.2
2023-08-20T09:39:09Z
2465.9
2023-08-20T09:39:11Z
2465.9
2023-08-20T09:39:12Z
2466.3
2023-08-20T09:39:13Z
2466.1
2023-08-20T09:39:14Z
2466.1
2023-08-20T09:39:16Z
2465.9
2023-08-20T09:39:17Z
2465.9
2023-08-20T09:39:19Z
2465.9
2023-08-20T09:39:20Z
2465.9
2023-08-20T09:39:21Z
2465.9
2023-08-20T09:39:22Z
2465.9
2023-08-20T09:39:23Z
2465.5
2023-08-20T09:39:25Z
2465.5
2023-08-20T09:39:26Z
2465.5
2023-08-20T09:39:27Z
2465.3
2023-08-20T09:39:28Z
2465.3
2023-08-20T09:39:29Z
2465
2023-08-20T09:39:30Z
2465
2023-08-20T09:39:32Z
2465
2023-08-20T09:39:33Z
2464.8
2023-08-20T09:39:35Z
2464.7
2023-08-20T09:39:36Z
2464.6
2023-08-20T09:39:37Z
2464.4
2023-08-20T09:39:39Z
2464.2
2023-08-20T09:39:40Z
2464
2023-08-20T09:39:42Z
2463.7
2023-08-20T09:39:43Z
2463.6
2023-08-20T09:39:44Z
2463.3
2023-08-20T09:39:46Z
2463.1
2023-08-20T09:39:47Z
2463
2023-08-20T09:39:48Z
2462.8
2023-08-20T09:39:49Z
2462.6
2023-08-20T09:39:51Z
2462.6
2023-08-20T09:39:52Z
2462.5
2023-08-20T09:39:53Z
2462.4
2023-08-20T09:39:55Z
2462.4
2023-08-20T09:39:56Z
2462.3
2023-08-20T09:39:57Z
2462.1
2023-08-20T09:39:59Z
2462
2023-08-20T09:40:00Z
2461.9
2023-08-20T09:40:01Z
2461.8
2023-08-20T09:40:03Z
2461.7
2023-08-20T09:40:04Z
2461.7
2023-08-20T09:40:05Z
2461.6
2023-08-20T09:40:07Z
2461.6
2023-08-20T09:40:08Z
2461.6
2023-08-20T09:40:09Z
2461.5
2023-08-20T09:40:11Z
2461.5
2023-08-20T09:40:12Z
2461.5
2023-08-20T09:40:13Z
2461.5
2023-08-20T09:40:15Z
2461.2
2023-08-20T09:40:20Z
2461.1
2023-08-20T09:40:22Z
2461
2023-08-20T09:40:23Z
2460.9
2023-08-20T09:40:24Z
2460.9
2023-08-20T09:40:25Z
2460.8
2023-08-20T09:40:26Z
2460.7
2023-08-20T09:40:27Z
2460.5
2023-08-20T09:40:28Z
2460.4
2023-08-20T09:40:29Z
2460.3
2023-08-20T09:40:31Z
2460.2
2023-08-20T09:40:32Z
2460.1
2023-08-20T09:40:33Z
2460
2023-08-20T09:40:34Z
2459.9
2023-08-20T09:40:35Z
2459.8
2023-08-20T09:40:36Z
2459.8
2023-08-20T09:40:38Z
2459.7
2023-08-20T09:40:39Z
2459.7
2023-08-20T09:40:40Z
2459.7
2023-08-20T09:40:42Z
2459.6
2023-08-20T09:40:43Z
2459.6
2023-08-20T09:40:44Z
2459.5
2023-08-20T09:40:45Z
2459.5
2023-08-20T09:40:46Z
2459.4
2023-08-20T09:40:47Z
2459.4
2023-08-20T09:40:48Z
2459.3
2023-08-20T09:40:50Z
2459.2
2023-08-20T09:40:51Z
2459.2
2023-08-20T09:40:52Z
2459.1
2023-08-20T09:40:53Z
2459.1
2023-08-20T09:40:54Z
2459.1
2023-08-20T09:40:55Z
2459.1
2023-08-20T09:40:56Z
2459
2023-08-20T09:40:58Z
2459
2023-08-20T09:40:59Z
2459
2023-08-20T09:41:00Z
2459
2023-08-20T09:41:01Z
2459
2023-08-20T09:41:03Z
2459
2023-08-20T09:41:04Z
2459
2023-08-20T09:41:06Z
2459
2023-08-20T09:41:07Z
2459
2023-08-20T09:41:08Z
2459
2023-08-20T09:41:10Z
2459
2023-08-20T09:41:11Z
2459
2023-08-20T09:41:12Z
2459
2023-08-20T09:41:13Z
2459
2023-08-20T09:41:15Z
2459
2023-08-20T09:41:16Z
2459
2023-08-20T09:41:17Z
2459
2023-08-20T09:41:18Z
2459
2023-08-20T09:41:20Z
2459
2023-08-20T09:41:21Z
2459
2023-08-20T09:41:22Z
2459
2023-08-20T09:41:23Z
2459
2023-08-20T09:41:24Z
2459
2023-08-20T09:41:25Z
2459
2023-08-20T09:41:26Z
2459
2023-08-20T09:41:27Z
2458.9
2023-08-20T09:41:28Z
2458.9
2023-08-20T09:41:30Z
2458.9
2023-08-20T09:41:31Z
2458.9
2023-08-20T09:41:32Z
2458.9
2023-08-20T09:41:33Z
2458.9
2023-08-20T09:41:34Z
2458.9
2023-08-20T09:41:35Z
2458.8
2023-08-20T09:41:37Z
2458.8
2023-08-20T09:41:39Z
2458.8
2023-08-20T09:41:41Z
2458.7
2023-08-20T09:41:42Z
2458.7
2023-08-20T09:41:43Z
2458.7
2023-08-20T09:41:44Z
2458.6
2023-08-20T09:41:46Z
2458.6
2023-08-20T09:41:47Z
2458.6
2023-08-20T09:41:48Z
2458.6
2023-08-20T09:41:50Z
2458.6
2023-08-20T09:41:51Z
2458.6
2023-08-20T09:41:52Z
2458.6
2023-08-20T09:41:54Z
2458.6
2023-08-20T09:41:55Z
2458.6
2023-08-20T09:41:56Z
2458.6
2023-08-20T09:41:58Z
2458.6
2023-08-20T09:41:59Z
2458.6
2023-08-20T09:42:00Z
2458.6
2023-08-20T09:42:02Z
2458.4
2023-08-20T09:42:24Z
2458.4
2023-08-20T09:42:25Z
2458.3
2023-08-20T09:42:26Z
2458.3
2023-08-20T09:42:27Z
2458.3
2023-08-20T09:42:28Z
2458.2
2023-08-20T09:42:30Z
2458.1
2023-08-20T09:42:31Z
2458.1
2023-08-20T09:42:32Z
2458
2023-08-20T09:42:33Z
2458
2023-08-20T09:42:34Z
2458
2023-08-20T09:42:35Z
2458
2023-08-20T09:42:36Z
2458
2023-08-20T09:42:37Z
2458
2023-08-20T09:42:39Z
2458
2023-08-20T09:42:40Z
2457.9
2023-08-20T09:42:41Z
2457.9
2023-08-20T09:42:42Z
2457.9
2023-08-20T09:42:44Z
2457.8
2023-08-20T09:42:45Z
2457.8
2023-08-20T09:42:47Z
2457.8
2023-08-20T09:42:48Z
2457.7
2023-08-20T09:42:49Z
2457.7
2023-08-20T09:42:50Z
2457.7
2023-08-20T09:42:52Z
2457.7
2023-08-20T09:42:53Z
2457.7
2023-08-20T09:42:54Z
2457.7
2023-08-20T09:42:55Z
2457.6
2023-08-20T09:42:57Z
2457.6
2023-08-20T09:42:58Z
2457.6
2023-08-20T09:42:59Z
2457.6
2023-08-20T09:43:00Z
2457.6
2023-08-20T09:43:02Z
2457.6
2023-08-20T09:43:03Z
2457.6
2023-08-20T09:43:04Z
2457.6
2023-08-20T09:43:05Z
2457.6
2023-08-20T09:43:07Z
2457.6
2023-08-20T09:43:08Z
2457.6
2023-08-20T09:43:09Z
2457.6
2023-08-20T09:43:10Z
2457.6
2023-08-20T09:43:12Z
2457.6
2023-08-20T09:43:13Z
2457.6
2023-08-20T09:43:14Z
2457.6
2023-08-20T09:43:16Z
2457.6
2023-08-20T09:43:17Z
2457.6
2023-08-20T09:43:18Z
2457.6
2023-08-20T09:43:20Z
2457.6
2023-08-20T09:43:21Z
2457.6
2023-08-20T09:43:22Z
2457.6
2023-08-20T09:43:24Z
2457.6
2023-08-20T09:43:25Z
2457.6
2023-08-20T09:43:26Z
2457.6
2023-08-20T09:43:28Z
2457.6
2023-08-20T09:43:29Z
2457.6
2023-08-20T09:43:30Z
2457.6
2023-08-20T09:43:31Z
2457.6
2023-08-20T09:43:32Z
2457.6
2023-08-20T09:43:34Z
2457.6
2023-08-20T09:43:35Z
2457.6
2023-08-20T09:43:36Z
2457.5
2023-08-20T09:43:38Z
2457.5
2023-08-20T09:43:39Z
2457.5
2023-08-20T09:43:40Z
2457.5
2023-08-20T09:43:42Z
2457.4
2023-08-20T09:43:43Z
2457.4
2023-08-20T09:43:44Z
2457.3
2023-08-20T09:43:45Z
2457.3
2023-08-20T09:43:46Z
2457.3
2023-08-20T09:43:47Z
2457.2
2023-08-20T09:43:49Z
2457.2
2023-08-20T09:43:50Z
2457.1
2023-08-20T09:43:52Z
2457
2023-08-20T09:43:53Z
2457
2023-08-20T09:43:54Z
2456.9
2023-08-20T09:43:55Z
2456.9
2023-08-20T09:43:57Z
2456.8
2023-08-20T09:43:58Z
2456.7
2023-08-20T09:43:59Z
2456.7
2023-08-20T09:44:00Z
2456.6
2023-08-20T09:44:02Z
2456.6
2023-08-20T09:44:04Z
2456.5
2023-08-20T09:44:05Z
2456.5
2023-08-20T09:44:06Z
2456.4
2023-08-20T09:44:07Z
2456.4
2023-08-20T09:44:08Z
2456.4
2023-08-20T09:44:09Z
2456.3
2023-08-20T09:44:10Z
2456.3
2023-08-20T09:44:12Z
2456.3
2023-08-20T09:44:13Z
2456.3
2023-08-20T09:44:14Z
2456.2
2023-08-20T09:44:16Z
2456.2
2023-08-20T09:44:17Z
2456.2
2023-08-20T09:44:18Z
2456.2
2023-08-20T09:44:20Z
2456.2
2023-08-20T09:44:21Z
2456.2
2023-08-20T09:44:22Z
2456.2
2023-08-20T09:44:24Z
2456.1
2023-08-20T09:44:25Z
2456.1
2023-08-20T09:44:26Z
2456.1
2023-08-20T09:44:28Z
2456.1
2023-08-20T09:44:29Z
2456.1
2023-08-20T09:44:30Z
2456.1
2023-08-20T09:44:32Z
2456.1
2023-08-20T09:44:33Z
2456.1
2023-08-20T09:44:34Z
2456.1
2023-08-20T09:45:39Z
2456.1
2023-08-20T09:45:40Z
2456
2023-08-20T09:45:41Z
2456
2023-08-20T09:45:42Z
2456
2023-08-20T09:45:44Z
2456
2023-08-20T09:45:45Z
2456
2023-08-20T09:45:46Z
2456
2023-08-20T09:45:47Z
2455.9
2023-08-20T09:45:48Z
2455.9
2023-08-20T09:45:49Z
2455.9
2023-08-20T09:45:50Z
2455.9
2023-08-20T09:45:51Z
2455.9
2023-08-20T09:45:53Z
2455.8
2023-08-20T09:45:54Z
2455.8
2023-08-20T09:45:55Z
2455.8
2023-08-20T09:45:56Z
2455.8
2023-08-20T09:45:57Z
2455.8
2023-08-20T09:45:59Z
2455.8
2023-08-20T09:46:00Z
2455.8
2023-08-20T09:46:01Z
2455.8
2023-08-20T09:46:02Z
2455.8
2023-08-20T09:46:03Z
2455.8
2023-08-20T09:46:04Z
2455.7
2023-08-20T09:46:05Z
2455.7
2023-08-20T09:46:06Z
2455.7
2023-08-20T09:46:07Z
2455.7
2023-08-20T09:46:09Z
2455.7
2023-08-20T09:46:10Z
2455.7
2023-08-20T09:46:11Z
2455.7
2023-08-20T09:46:12Z
2455.7
2023-08-20T09:46:13Z
2455.7
2023-08-20T09:46:15Z
2455.7
2023-08-20T09:46:16Z
2455.7
2023-08-20T09:46:17Z
2455.7
2023-08-20T09:46:18Z
2455.7
2023-08-20T09:46:19Z
2455.6
2023-08-20T09:46:20Z
2455.6
2023-08-20T09:46:21Z
2455.6
2023-08-20T09:46:22Z
2455.6
2023-08-20T09:46:24Z
2455.6
2023-08-20T09:46:26Z
2455.6
2023-08-20T09:46:28Z
2455.5
2023-08-20T09:46:29Z
2455.5
2023-08-20T09:46:30Z
2455.5
2023-08-20T09:46:31Z
2455.4
2023-08-20T09:46:33Z
2455.4
2023-08-20T09:46:34Z
2455.4
2023-08-20T09:46:35Z
2455.4
2023-08-20T09:46:36Z
2455.3
2023-08-20T09:46:37Z
2455.3
2023-08-20T09:46:39Z
2455.3
2023-08-20T09:46:40Z
2455.3
2023-08-20T09:46:42Z
2455.2
2023-08-20T09:46:44Z
2455.2
2023-08-20T09:46:45Z
2455.2
2023-08-20T09:46:46Z
2455.2
2023-08-20T09:46:47Z
2455.2
2023-08-20T09:46:48Z
2455.2
2023-08-20T09:46:49Z
2455.2
2023-08-20T09:46:50Z
2455.2
2023-08-20T09:46:52Z
2455.2
2023-08-20T09:46:53Z
2455.2
2023-08-20T09:46:54Z
2455.2
2023-08-20T09:46:55Z
2455.2
2023-08-20T09:46:56Z
2455.2
2023-08-20T09:46:57Z
2455.2
2023-08-20T09:46:59Z
2455.1
2023-08-20T09:47:00Z
2455.1
2023-08-20T09:47:01Z
2455.1
2023-08-20T09:47:02Z
2455.1
2023-08-20T09:47:03Z
2455.1
2023-08-20T09:47:05Z
2455.1
2023-08-20T09:47:06Z
2455.1
2023-08-20T09:47:07Z
2455.1
2023-08-20T09:47:08Z
2455.1
2023-08-20T09:47:09Z
2455
2023-08-20T09:47:10Z
2455
2023-08-20T09:47:12Z
2455
2023-08-20T09:47:13Z
2454.9
2023-08-20T09:47:14Z
2454.9
2023-08-20T09:47:15Z
2454.8
2023-08-20T09:47:16Z
2454.8
2023-08-20T09:47:17Z
2454.6
2023-08-20T09:47:18Z
2454.6
2023-08-20T09:47:20Z
2454.6
2023-08-20T09:47:21Z
2454.5
2023-08-20T09:47:22Z
2454.4
2023-08-20T09:47:24Z
2454.4
2023-08-20T09:47:25Z
2454.3
2023-08-20T09:47:26Z
2454.2
2023-08-20T09:47:28Z
2454.2
2023-08-20T09:47:29Z
2454.1
2023-08-20T09:47:30Z
2454
2023-08-20T09:47:32Z
2453.9
2023-08-20T09:47:33Z
2453.8
2023-08-20T09:47:34Z
2453.7
2023-08-20T09:47:35Z
2453.6
2023-08-20T09:47:37Z
2453.6
2023-08-20T09:47:38Z
2453.5
2023-08-20T09:47:39Z
2453.5
2023-08-20T09:47:40Z
2453.4
2023-08-20T09:47:41Z
2453.3
2023-08-20T09:47:43Z
2453.2
2023-08-20T09:47:44Z
2453.1
2023-08-20T09:47:45Z
2453
2023-08-20T09:47:46Z
2452.9
2023-08-20T09:47:47Z
2452.9
2023-08-20T09:47:48Z
2452.8
2023-08-20T09:47:49Z
2452.7
2023-08-20T09:47:50Z
2452.5
2023-08-20T09:47:52Z
2452.4
2023-08-20T09:47:54Z
2452.3
2023-08-20T09:47:55Z
2452.2
2023-08-20T09:47:57Z
2452.2
2023-08-20T09:47:58Z
2452.1
2023-08-20T09:47:59Z
2451.9
2023-08-20T09:48:00Z
2451.8
2023-08-20T09:48:01Z
2451.7
2023-08-20T09:48:02Z
2451.6
2023-08-20T09:48:04Z
2451.5
2023-08-20T09:48:05Z
2451.3
2023-08-20T09:48:06Z
2451.2
2023-08-20T09:48:07Z
2451.1
2023-08-20T09:48:08Z
2450.9
2023-08-20T09:48:10Z
2450.7
2023-08-20T09:48:11Z
2450.5
2023-08-20T09:48:12Z
2450.3
2023-08-20T09:48:14Z
2450.1
2023-08-20T09:48:15Z
2450
2023-08-20T09:48:16Z
2449.8
2023-08-20T09:48:17Z
2449.6
2023-08-20T09:48:19Z
2449.4
2023-08-20T09:48:20Z
2449.2
2023-08-20T09:48:21Z
2449.1
2023-08-20T09:48:23Z
2448.9
2023-08-20T09:48:24Z
2448.7
2023-08-20T09:48:25Z
2448.6
2023-08-20T09:48:26Z
2448.4
2023-08-20T09:48:27Z
2448.3
2023-08-20T09:48:28Z
2448.1
2023-08-20T09:48:29Z
2448
2023-08-20T09:48:30Z
2447.8
2023-08-20T09:48:31Z
2447.6
2023-08-20T09:48:32Z
2447.4
2023-08-20T09:48:34Z
2447.2
2023-08-20T09:48:35Z
2447
2023-08-20T09:48:36Z
2446.8
2023-08-20T09:48:37Z
2446.6
2023-08-20T09:48:38Z
2446.3
2023-08-20T09:48:40Z
2446.2
2023-08-20T09:48:42Z
2446
2023-08-20T09:48:43Z
2445.8
2023-08-20T09:48:44Z
2445.6
2023-08-20T09:48:45Z
2445.5
2023-08-20T09:48:46Z
2445.2
2023-08-20T09:48:48Z
2445
2023-08-20T09:48:50Z
2444.8
2023-08-20T09:48:51Z
2444.5
2023-08-20T09:48:52Z
2444.4
2023-08-20T09:48:54Z
2444.3
2023-08-20T09:48:55Z
2444.2
2023-08-20T09:48:56Z
2444
2023-08-20T09:48:58Z
2443.9
2023-08-20T09:48:59Z
2443.8
2023-08-20T09:49:00Z
2443.7
2023-08-20T09:49:01Z
2443.6
2023-08-20T09:49:02Z
2443.5
2023-08-20T09:49:03Z
2443.3
2023-08-20T09:49:04Z
2443.2
2023-08-20T09:49:05Z
2443
2023-08-20T09:49:07Z
2442.9
2023-08-20T09:49:08Z
2442.8
2023-08-20T09:49:09Z
2442.7
2023-08-20T09:49:11Z
2442.6
2023-08-20T09:49:12Z
2442.4
2023-08-20T09:49:13Z
2442.3
2023-08-20T09:49:14Z
2442.2
2023-08-20T09:49:15Z
2442
2023-08-20T09:49:16Z
2441.8
2023-08-20T09:49:17Z
2441.7
2023-08-20T09:49:19Z
2441.5
2023-08-20T09:49:20Z
2441.4
2023-08-20T09:49:21Z
2441.3
2023-08-20T09:49:22Z
2441.1
2023-08-20T09:49:24Z
2441
2023-08-20T09:49:25Z
2440.9
2023-08-20T09:49:26Z
2440.7
2023-08-20T09:49:28Z
2440.6
2023-08-20T09:49:29Z
2440.5
2023-08-20T09:49:30Z
2440.4
2023-08-20T09:49:31Z
2440.3
2023-08-20T09:49:32Z
2440.2
2023-08-20T09:49:33Z
2440.1
2023-08-20T09:49:34Z
2440
2023-08-20T09:49:35Z
2439.9
2023-08-20T09:49:36Z
2439.8
2023-08-20T09:49:37Z
2439.7
2023-08-20T09:49:39Z
2439.6
2023-08-20T09:49:41Z
2439.5
2023-08-20T09:49:42Z
2439.4
2023-08-20T09:49:43Z
2439.3
2023-08-20T09:49:44Z
2439.1
2023-08-20T09:49:45Z
2439
2023-08-20T09:49:46Z
2438.9
2023-08-20T09:49:47Z
2438.8
2023-08-20T09:49:48Z
2438.6
2023-08-20T09:49:50Z
2438.5
2023-08-20T09:49:51Z
2438.4
2023-08-20T09:49:52Z
2438.3
2023-08-20T09:49:53Z
2438.2
2023-08-20T09:49:54Z
2438.1
2023-08-20T09:49:55Z
2438
2023-08-20T09:49:56Z
2437.9
2023-08-20T09:49:57Z
2437.7
2023-08-20T09:49:59Z
2437.6
2023-08-20T09:50:00Z
2437.5
2023-08-20T09:50:01Z
2437.4
2023-08-20T09:50:02Z
2437.3
2023-08-20T09:50:04Z
2437.3
2023-08-20T09:50:05Z
2437.2
2023-08-20T09:50:06Z
2437.1
2023-08-20T09:50:07Z
2437
2023-08-20T09:50:08Z
2436.9
2023-08-20T09:50:10Z
2436.8
2023-08-20T09:50:11Z
2436.8
2023-08-20T09:50:12Z
2436.8
2023-08-20T09:50:13Z
2436.7
2023-08-20T09:50:15Z
2436.6
2023-08-20T09:50:16Z
2436.6
2023-08-20T09:50:17Z
2436.6
2023-08-20T09:50:19Z
2436.6
2023-08-20T09:50:20Z
2436.6
2023-08-20T09:50:21Z
2436.6
2023-08-20T09:50:23Z
2436.5
2023-08-20T09:50:24Z
2436.5
2023-08-20T09:50:25Z
2436.2
2023-08-20T09:51:12Z
2436.1
2023-08-20T09:51:13Z
2435.9
2023-08-20T09:51:14Z
2435.7
2023-08-20T09:51:15Z
2435.5
2023-08-20T09:51:16Z
2435.3
2023-08-20T09:51:17Z
2435
2023-08-20T09:51:19Z
2434.9
2023-08-20T09:51:20Z
2434.7
2023-08-20T09:51:21Z
2434.6
2023-08-20T09:51:22Z
2434.4
2023-08-20T09:51:23Z
2434.3
2023-08-20T09:51:24Z
2434.1
2023-08-20T09:51:25Z
2433.8
2023-08-20T09:51:26Z
2433.7
2023-08-20T09:51:28Z
2433.6
2023-08-20T09:51:29Z
2433.4
2023-08-20T09:51:30Z
2433.3
2023-08-20T09:51:31Z
2433.1
2023-08-20T09:51:32Z
2432.9
2023-08-20T09:51:33Z
2432.7
2023-08-20T09:51:34Z
2432.6
2023-08-20T09:51:35Z
2432.4
2023-08-20T09:51:36Z
2432.1
2023-08-20T09:51:38Z
2432
2023-08-20T09:51:39Z
2431.8
2023-08-20T09:51:40Z
2431.6
2023-08-20T09:51:41Z
2431.5
2023-08-20T09:51:42Z
2431.3
2023-08-20T09:51:43Z
2431.1
2023-08-20T09:51:44Z
2430.9
2023-08-20T09:51:46Z
2430.7
2023-08-20T09:51:47Z
2430.5
2023-08-20T09:51:48Z
2430.2
2023-08-20T09:51:50Z
2430
2023-08-20T09:51:51Z
2429.9
2023-08-20T09:51:52Z
2429.7
2023-08-20T09:51:53Z
2429.5
2023-08-20T09:51:54Z
2429.3
2023-08-20T09:51:56Z
2429.1
2023-08-20T09:51:57Z
2428.8
2023-08-20T09:51:58Z
2428.6
2023-08-20T09:51:59Z
2428.4
2023-08-20T09:52:00Z
2428.2
2023-08-20T09:52:01Z
2428
2023-08-20T09:52:03Z
2427.8
2023-08-20T09:52:04Z
2427.6
2023-08-20T09:52:05Z
2427.4
2023-08-20T09:52:06Z
2427.2
2023-08-20T09:52:07Z
2427
2023-08-20T09:52:08Z
2426.7
2023-08-20T09:52:09Z
2426.5
2023-08-20T09:52:10Z
2426.2
2023-08-20T09:52:11Z
2426
2023-08-20T09:52:12Z
2425.9
2023-08-20T09:52:14Z
2425.7
2023-08-20T09:52:15Z
2425.5
2023-08-20T09:52:16Z
2425.4
2023-08-20T09:52:17Z
2425.2
2023-08-20T09:52:18Z
2425.1
2023-08-20T09:52:19Z
2425
2023-08-20T09:52:20Z
2424.8
2023-08-20T09:52:21Z
2424.7
2023-08-20T09:52:22Z
2424.5
2023-08-20T09:52:23Z
2424.3
2023-08-20T09:52:25Z
2424.2
2023-08-20T09:52:26Z
2424.1
2023-08-20T09:52:27Z
2423.9
2023-08-20T09:52:28Z
2423.8
2023-08-20T09:52:29Z
2423.5
2023-08-20T09:52:31Z
2423.4
2023-08-20T09:52:33Z
2423.3
2023-08-20T09:52:34Z
2423.2
2023-08-20T09:52:35Z
2423.1
2023-08-20T09:52:36Z
2423
2023-08-20T09:52:37Z
2422.9
2023-08-20T09:52:38Z
2422.7
2023-08-20T09:52:40Z
2422.6
2023-08-20T09:52:41Z
2422.4
2023-08-20T09:52:42Z
2422.3
2023-08-20T09:52:43Z
2422.1
2023-08-20T09:52:44Z
2422
2023-08-20T09:52:45Z
2421.8
2023-08-20T09:52:46Z
2421.7
2023-08-20T09:52:47Z
2421.6
2023-08-20T09:52:48Z
2421.5
2023-08-20T09:52:50Z
2421.4
2023-08-20T09:52:51Z
2421.3
2023-08-20T09:52:52Z
2421.2
2023-08-20T09:52:53Z
2421
2023-08-20T09:52:54Z
2420.9
2023-08-20T09:52:55Z
2420.8
2023-08-20T09:52:56Z
2420.6
2023-08-20T09:52:57Z
2420.5
2023-08-20T09:52:58Z
2420.3
2023-08-20T09:52:59Z
2420.2
2023-08-20T09:53:00Z
2420.1
2023-08-20T09:53:02Z
2420
2023-08-20T09:53:03Z
2419.9
2023-08-20T09:53:04Z
2419.8
2023-08-20T09:53:05Z
2419.7
2023-08-20T09:53:06Z
2419.6
2023-08-20T09:53:07Z
2419.5
2023-08-20T09:53:08Z
2419.4
2023-08-20T09:53:09Z
2419.3
2023-08-20T09:53:10Z
2419.2
2023-08-20T09:53:11Z
2419.1
2023-08-20T09:53:13Z
2419
2023-08-20T09:53:14Z
2418.9
2023-08-20T09:53:15Z
2418.9
2023-08-20T09:53:16Z
2418.8
2023-08-20T09:53:17Z
2418.7
2023-08-20T09:53:18Z
2418.6
2023-08-20T09:53:19Z
2418.6
2023-08-20T09:53:20Z
2418.5
2023-08-20T09:53:22Z
2418.4
2023-08-20T09:53:23Z
2418.4
2023-08-20T09:53:24Z
2418.3
2023-08-20T09:53:25Z
2418.2
2023-08-20T09:53:26Z
2418.1
2023-08-20T09:53:28Z
2418
2023-08-20T09:53:29Z
2417.9
2023-08-20T09:53:30Z
2417.8
2023-08-20T09:53:31Z
2417.8
2023-08-20T09:53:33Z
2417.7
2023-08-20T09:53:34Z
2417.6
2023-08-20T09:53:35Z
2417.5
2023-08-20T09:53:37Z
2417.4
2023-08-20T09:53:38Z
2417.3
2023-08-20T09:53:39Z
2417.2
2023-08-20T09:53:40Z
2417.1
2023-08-20T09:53:42Z
2417
2023-08-20T09:53:43Z
2416.9
2023-08-20T09:53:44Z
2416.9
2023-08-20T09:53:45Z
2416.8
2023-08-20T09:53:46Z
2416.7
2023-08-20T09:53:47Z
2416.6
2023-08-20T09:53:48Z
2416.4
2023-08-20T09:53:50Z
2416.4
2023-08-20T09:53:51Z
2416.3
2023-08-20T09:53:52Z
2416.2
2023-08-20T09:53:53Z
2416.1
2023-08-20T09:53:54Z
2416
2023-08-20T09:53:55Z
2415.9
2023-08-20T09:53:57Z
2415.8
2023-08-20T09:53:58Z
2415.7
2023-08-20T09:53:59Z
2415.6
2023-08-20T09:54:00Z
2415.5
2023-08-20T09:54:01Z
2415.4
2023-08-20T09:54:02Z
2415.3
2023-08-20T09:54:03Z
2415.2
2023-08-20T09:54:04Z
2415.1
2023-08-20T09:54:05Z
2415
2023-08-20T09:54:07Z
2414.9
2023-08-20T09:54:08Z
2414.8
2023-08-20T09:54:09Z
2414.7
2023-08-20T09:54:10Z
2414.6
2023-08-20T09:54:11Z
2414.4
2023-08-20T09:54:13Z
2414.3
2023-08-20T09:54:14Z
2414.2
2023-08-20T09:54:15Z
2414.1
2023-08-20T09:54:16Z
2414
2023-08-20T09:54:17Z
2413.9
2023-08-20T09:54:18Z
2413.9
2023-08-20T09:54:19Z
2413.8
2023-08-20T09:54:20Z
2413.7
2023-08-20T09:54:22Z
2413.6
2023-08-20T09:54:23Z
2413.5
2023-08-20T09:54:24Z
2413.4
2023-08-20T09:54:25Z
2413.3
2023-08-20T09:54:26Z
2413.2
2023-08-20T09:54:27Z
2413.2
2023-08-20T09:54:28Z
2413.1
2023-08-20T09:54:29Z
2412.8
2023-08-20T09:54:31Z
2412.7
2023-08-20T09:54:33Z
2412.6
2023-08-20T09:54:34Z
2412.5
2023-08-20T09:54:35Z
2412.4
2023-08-20T09:54:36Z
2412.3
2023-08-20T09:54:37Z
2412.2
2023-08-20T09:54:38Z
2412
2023-08-20T09:54:40Z
2411.9
2023-08-20T09:54:41Z
2411.7
2023-08-20T09:54:42Z
2411.6
2023-08-20T09:54:44Z
2411.5
2023-08-20T09:54:45Z
2411.4
2023-08-20T09:54:46Z
2411.2
2023-08-20T09:54:47Z
2411.1
2023-08-20T09:54:48Z
2411
2023-08-20T09:54:49Z
2410.8
2023-08-20T09:54:51Z
2410.7
2023-08-20T09:54:52Z
2410.6
2023-08-20T09:54:53Z
2410.4
2023-08-20T09:54:55Z
2410.3
2023-08-20T09:54:56Z
2410.2
2023-08-20T09:54:57Z
2410.1
2023-08-20T09:54:58Z
2410
2023-08-20T09:54:59Z
2409.9
2023-08-20T09:55:00Z
2409.8
2023-08-20T09:55:01Z
2409.7
2023-08-20T09:55:02Z
2409.6
2023-08-20T09:55:03Z
2409.5
2023-08-20T09:55:05Z
2409.4
2023-08-20T09:55:06Z
2409.3
2023-08-20T09:55:07Z
2409.2
2023-08-20T09:55:08Z
2409.1
2023-08-20T09:55:10Z
2409
2023-08-20T09:55:11Z
2408.9
2023-08-20T09:55:12Z
2408.8
2023-08-20T09:55:13Z
2408.7
2023-08-20T09:55:14Z
2408.6
2023-08-20T09:55:16Z
2408.5
2023-08-20T09:55:17Z
2408.4
2023-08-20T09:55:18Z
2408.4
2023-08-20T09:55:19Z
2408.3
2023-08-20T09:55:21Z
2408.2
2023-08-20T09:55:22Z
2408.1
2023-08-20T09:55:23Z
2408.1
2023-08-20T09:55:24Z
2408
2023-08-20T09:55:25Z
2407.9
2023-08-20T09:55:26Z
2407.8
2023-08-20T09:55:27Z
2407.7
2023-08-20T09:55:29Z
2407.7
2023-08-20T09:55:30Z
2407.6
2023-08-20T09:55:31Z
2407.5
2023-08-20T09:55:32Z
2407.4
2023-08-20T09:55:33Z
2407.4
2023-08-20T09:55:35Z
2407.3
2023-08-20T09:55:36Z
2407.2
2023-08-20T09:55:37Z
2407.2
2023-08-20T09:55:38Z
2407.1
2023-08-20T09:55:40Z
2407
2023-08-20T09:55:41Z
2406.9
2023-08-20T09:55:42Z
2406.9
2023-08-20T09:55:43Z
2406.8
2023-08-20T09:55:44Z
2406.7
2023-08-20T09:55:46Z
2406.6
2023-08-20T09:55:47Z
2406.5
2023-08-20T09:55:48Z
2406.4
2023-08-20T09:55:49Z
2406.3
2023-08-20T09:55:50Z
2406.3
2023-08-20T09:55:51Z
2406.2
2023-08-20T09:55:52Z
2406.1
2023-08-20T09:55:53Z
2406
2023-08-20T09:55:54Z
2405.9
2023-08-20T09:55:56Z
2405.7
2023-08-20T09:55:57Z
2405.6
2023-08-20T09:55:58Z
2405.5
2023-08-20T09:55:59Z
2405.3
2023-08-20T09:56:00Z
2405.2
2023-08-20T09:56:01Z
2405
2023-08-20T09:56:03Z
2404.9
2023-08-20T09:56:04Z
2404.7
2023-08-20T09:56:05Z
2404.6
2023-08-20T09:56:06Z
2404.4
2023-08-20T09:56:07Z
2404.3
2023-08-20T09:56:08Z
2404.1
2023-08-20T09:56:09Z
2403.9
2023-08-20T09:56:10Z
2403.6
2023-08-20T09:56:12Z
2403.4
2023-08-20T09:56:14Z
2403.2
2023-08-20T09:56:15Z
2403
2023-08-20T09:56:16Z
2402.9
2023-08-20T09:56:18Z
2402.7
2023-08-20T09:56:19Z
2402.6
2023-08-20T09:56:20Z
2402.4
2023-08-20T09:56:21Z
2402.3
2023-08-20T09:56:22Z
2402.1
2023-08-20T09:56:24Z
2402
2023-08-20T09:56:25Z
2401.9
2023-08-20T09:56:26Z
2401.8
2023-08-20T09:56:27Z
2401.7
2023-08-20T09:56:28Z
2401.6
2023-08-20T09:56:29Z
2401.5
2023-08-20T09:56:30Z
2401.4
2023-08-20T09:56:31Z
2401.3
2023-08-20T09:56:33Z
2401.2
2023-08-20T09:56:34Z
2401.2
2023-08-20T09:56:35Z
2401.1
2023-08-20T09:56:36Z
2401
2023-08-20T09:56:37Z
2400.9
2023-08-20T09:56:39Z
2400.8
2023-08-20T09:56:40Z
2400.7
2023-08-20T09:56:41Z
2400.6
2023-08-20T09:56:43Z
2400.5
2023-08-20T09:56:44Z
2400.4
2023-08-20T09:56:46Z
2400.4
2023-08-20T09:56:47Z
2400.3
2023-08-20T09:56:48Z
2400.2
2023-08-20T09:56:49Z
2400.1
2023-08-20T09:56:51Z
2400
2023-08-20T09:56:52Z
2400
2023-08-20T09:56:53Z
2399.9
2023-08-20T09:56:54Z
2399.8
2023-08-20T09:56:56Z
2399.7
2023-08-20T09:56:57Z
2399.6
2023-08-20T09:56:58Z
2399.5
2023-08-20T09:56:59Z
2399.4
2023-08-20T09:57:00Z
2399.2
2023-08-20T09:57:01Z
2399.1
2023-08-20T09:57:03Z
2399
2023-08-20T09:57:04Z
2398.8
2023-08-20T09:57:05Z
2398.7
2023-08-20T09:57:06Z
2398.5
2023-08-20T09:57:08Z
2398.4
2023-08-20T09:57:09Z
2398.2
2023-08-20T09:57:10Z
2398.1
2023-08-20T09:57:11Z
2397.8
2023-08-20T09:57:12Z
2397.7
2023-08-20T09:57:13Z
2397.5
2023-08-20T09:57:14Z
2397.4
2023-08-20T09:57:16Z
2397.2
2023-08-20T09:57:17Z
2397
2023-08-20T09:57:18Z
2396.9
2023-08-20T09:57:19Z
2396.7
2023-08-20T09:57:20Z
2396.6
2023-08-20T09:57:21Z
2396.4
2023-08-20T09:57:22Z
2396.2
2023-08-20T09:57:24Z
2396
2023-08-20T09:57:25Z
2395.8
2023-08-20T09:57:26Z
2395.6
2023-08-20T09:57:28Z
2395.5
2023-08-20T09:57:29Z
2395.2
2023-08-20T09:57:30Z
2395
2023-08-20T09:57:32Z
2394.9
2023-08-20T09:57:33Z
2394.7
2023-08-20T09:57:34Z
2394.6
2023-08-20T09:57:35Z
2394.4
2023-08-20T09:57:36Z
2394.2
2023-08-20T09:57:37Z
2394
2023-08-20T09:57:38Z
2393.8
2023-08-20T09:57:39Z
2393.6
2023-08-20T09:57:41Z
2393.4
2023-08-20T09:57:42Z
2393.3
2023-08-20T09:57:43Z
2393
2023-08-20T09:57:44Z
2392.8
2023-08-20T09:57:45Z
2392.7
2023-08-20T09:57:46Z
2392.6
2023-08-20T09:57:47Z
2392.4
2023-08-20T09:57:49Z
2392.2
2023-08-20T09:57:50Z
2392
2023-08-20T09:57:51Z
2391.9
2023-08-20T09:57:52Z
2391.7
2023-08-20T09:57:53Z
2391.5
2023-08-20T09:57:54Z
2391.3
2023-08-20T09:57:55Z
2391.2
2023-08-20T09:57:56Z
2390.9
2023-08-20T09:57:57Z
2390.7
2023-08-20T09:57:58Z
2390.5
2023-08-20T09:57:59Z
2390.2
2023-08-20T09:58:01Z
2390
2023-08-20T09:58:02Z
2389.8
2023-08-20T09:58:03Z
2389.5
2023-08-20T09:58:04Z
2389.3
2023-08-20T09:58:06Z
2389.1
2023-08-20T09:58:07Z
2388.9
2023-08-20T09:58:08Z
2388.6
2023-08-20T09:58:09Z
2388.4
2023-08-20T09:58:10Z
2388.2
2023-08-20T09:58:11Z
2388
2023-08-20T09:58:12Z
2387.8
2023-08-20T09:58:13Z
2387.7
2023-08-20T09:58:14Z
2387.5
2023-08-20T09:58:15Z
2387.3
2023-08-20T09:58:17Z
2387.1
2023-08-20T09:58:18Z
2386.9
2023-08-20T09:58:19Z
2386.7
2023-08-20T09:58:20Z
2386.5
2023-08-20T09:58:21Z
2386.3
2023-08-20T09:58:22Z
2386.1
2023-08-20T09:58:23Z
2385.9
2023-08-20T09:58:24Z
2385.6
2023-08-20T09:58:26Z
2385.4
2023-08-20T09:58:27Z
2385.2
2023-08-20T09:58:28Z
2385
2023-08-20T09:58:30Z
2384.8
2023-08-20T09:58:32Z
2384.6
2023-08-20T09:58:33Z
2384.4
2023-08-20T09:58:34Z
2384.3
2023-08-20T09:58:35Z
2384
2023-08-20T09:58:36Z
2383.8
2023-08-20T09:58:37Z
2383.5
2023-08-20T09:58:38Z
2383.2
2023-08-20T09:58:40Z
2383
2023-08-20T09:58:41Z
2382.8
2023-08-20T09:58:43Z
2382.6
2023-08-20T09:58:44Z
2382.4
2023-08-20T09:58:45Z
2382.2
2023-08-20T09:58:46Z
2382
2023-08-20T09:58:47Z
2381.9
2023-08-20T09:58:48Z
2381.7
2023-08-20T09:58:49Z
2381.5
2023-08-20T09:58:50Z
2381.3
2023-08-20T09:58:51Z
2381.1
2023-08-20T09:58:53Z
2380.9
2023-08-20T09:58:54Z
2380.7
2023-08-20T09:58:55Z
2380.5
2023-08-20T09:58:56Z
2380.4
2023-08-20T09:58:57Z
2380.2
2023-08-20T09:58:58Z
2380.1
2023-08-20T09:58:59Z
2379.9
2023-08-20T09:59:00Z
2379.8
2023-08-20T09:59:02Z
2379.6
2023-08-20T09:59:03Z
2379.3
2023-08-20T09:59:04Z
2379.1
2023-08-20T09:59:05Z
2378.9
2023-08-20T09:59:06Z
2378.5
2023-08-20T09:59:08Z
2378.3
2023-08-20T09:59:09Z
2378.1
2023-08-20T09:59:11Z
2378
2023-08-20T09:59:12Z
2377.8
2023-08-20T09:59:13Z
2377.7
2023-08-20T09:59:14Z
2377.5
2023-08-20T09:59:15Z
2377.3
2023-08-20T09:59:16Z
2377.2
2023-08-20T09:59:17Z
2377
2023-08-20T09:59:18Z
2376.9
2023-08-20T09:59:19Z
2376.7
2023-08-20T09:59:21Z
2376.5
2023-08-20T09:59:22Z
2376.4
2023-08-20T09:59:23Z
2376.2
2023-08-20T09:59:24Z
2376.1
2023-08-20T09:59:25Z
2375.8
2023-08-20T09:59:27Z
2375.7
2023-08-20T09:59:28Z
2375.5
2023-08-20T09:59:29Z
2375.4
2023-08-20T09:59:30Z
2375.2
2023-08-20T09:59:32Z
2375
2023-08-20T09:59:33Z
2374.8
2023-08-20T09:59:34Z
2374.7
2023-08-20T09:59:35Z
2374.4
2023-08-20T09:59:36Z
2374.2
2023-08-20T09:59:37Z
2374
2023-08-20T09:59:38Z
2373.9
2023-08-20T09:59:39Z
2373.7
2023-08-20T09:59:40Z
2373.5
2023-08-20T09:59:42Z
2373.3
2023-08-20T09:59:43Z
2373.1
2023-08-20T09:59:44Z
2372.9
2023-08-20T09:59:45Z
2372.7
2023-08-20T09:59:46Z
2372.5
2023-08-20T09:59:47Z
2372.2
2023-08-20T09:59:48Z
2372
2023-08-20T09:59:49Z
2371.5
2023-08-20T09:59:51Z
2371.3
2023-08-20T09:59:52Z
2371
2023-08-20T09:59:53Z
2370.8
2023-08-20T09:59:54Z
2370.6
2023-08-20T09:59:56Z
2370.4
2023-08-20T09:59:57Z
2370.2
2023-08-20T09:59:58Z
2370
2023-08-20T09:59:59Z
2369.7
2023-08-20T10:00:00Z
2369.5
2023-08-20T10:00:01Z
2369.2
2023-08-20T10:00:03Z
2368.9
2023-08-20T10:00:04Z
2368.6
2023-08-20T10:00:05Z
2368.4
2023-08-20T10:00:06Z
2368.1
2023-08-20T10:00:07Z
2367.9
2023-08-20T10:00:08Z
2367.4
2023-08-20T10:00:10Z
2367.2
2023-08-20T10:00:12Z
2367
2023-08-20T10:00:13Z
2366.7
2023-08-20T10:00:14Z
2366.5
2023-08-20T10:00:15Z
2366.3
2023-08-20T10:00:16Z
2366.1
2023-08-20T10:00:17Z
2365.8
2023-08-20T10:00:19Z
2365.6
2023-08-20T10:00:20Z
2365.4
2023-08-20T10:00:21Z
2365.2
2023-08-20T10:00:22Z
2364.9
2023-08-20T10:00:23Z
2364.7
2023-08-20T10:00:24Z
2364.5
2023-08-20T10:00:25Z
2364.3
2023-08-20T10:00:26Z
2364.2
2023-08-20T10:00:27Z
2364
2023-08-20T10:00:29Z
2363.8
2023-08-20T10:00:30Z
2363.6
2023-08-20T10:00:31Z
2363.4
2023-08-20T10:00:32Z
2363.2
2023-08-20T10:00:33Z
2363
2023-08-20T10:00:34Z
2362.7
2023-08-20T10:00:35Z
2362.5
2023-08-20T10:00:37Z
2362.3
2023-08-20T10:00:38Z
2362.1
2023-08-20T10:00:39Z
2361.9
2023-08-20T10:00:40Z
2361.7
2023-08-20T10:00:41Z
2361.5
2023-08-20T10:00:42Z
2361.2
2023-08-20T10:00:43Z
2361
2023-08-20T10:00:44Z
2360.8
2023-08-20T10:00:45Z
2360.5
2023-08-20T10:00:47Z
2360.4
2023-08-20T10:00:48Z
2360.1
2023-08-20T10:00:49Z
2359.9
2023-08-20T10:00:50Z
2359.6
2023-08-20T10:00:51Z
2359.4
2023-08-20T10:00:52Z
2359.2
2023-08-20T10:00:53Z
2358.9
2023-08-20T10:00:55Z
2358.7
2023-08-20T10:00:56Z
2358.5
2023-08-20T10:00:57Z
2358.3
2023-08-20T10:00:58Z
2358.1
2023-08-20T10:00:59Z
2357.8
2023-08-20T10:01:00Z
2357.6
2023-08-20T10:01:01Z
2357.4
2023-08-20T10:01:02Z
2357.1
2023-08-20T10:01:03Z
2356.6
2023-08-20T10:01:05Z
2356.4
2023-08-20T10:01:06Z
2356.2
2023-08-20T10:01:07Z
2355.9
2023-08-20T10:01:08Z
2355.4
2023-08-20T10:01:10Z
2355.2
2023-08-20T10:01:12Z
2354.9
2023-08-20T10:01:13Z
2354.7
2023-08-20T10:01:14Z
2354.5
2023-08-20T10:01:15Z
2354.2
2023-08-20T10:01:16Z
2353.9
2023-08-20T10:01:17Z
2353.6
2023-08-20T10:01:19Z
2353.3
2023-08-20T10:01:20Z
2353
2023-08-20T10:01:21Z
2352.7
2023-08-20T10:01:22Z
2352.5
2023-08-20T10:01:23Z
2352.2
2023-08-20T10:01:25Z
2351.9
2023-08-20T10:01:26Z
2351.8
2023-08-20T10:01:27Z
2351.5
2023-08-20T10:01:28Z
2351.3
2023-08-20T10:01:29Z
2351
2023-08-20T10:01:30Z
2350.8
2023-08-20T10:01:31Z
2350.6
2023-08-20T10:01:33Z
2350.3
2023-08-20T10:01:34Z
2350.2
2023-08-20T10:01:35Z
2350
2023-08-20T10:01:36Z
2349.7
2023-08-20T10:01:37Z
2349.6
2023-08-20T10:01:38Z
2349.3
2023-08-20T10:01:39Z
2349.2
2023-08-20T10:01:40Z
2349
2023-08-20T10:01:42Z
2348.8
2023-08-20T10:01:43Z
2348.7
2023-08-20T10:01:44Z
2348.6
2023-08-20T10:01:45Z
2348.4
2023-08-20T10:01:46Z
2348.3
2023-08-20T10:01:48Z
2348.2
2023-08-20T10:01:49Z
2348.1
2023-08-20T10:01:50Z
2347.9
2023-08-20T10:01:51Z
2347.8
2023-08-20T10:01:52Z
2347.7
2023-08-20T10:01:53Z
2347.6
2023-08-20T10:01:54Z
2347.4
2023-08-20T10:01:56Z
2347.3
2023-08-20T10:01:57Z
2347.1
2023-08-20T10:01:58Z
2347
2023-08-20T10:02:00Z
2346.9
2023-08-20T10:02:01Z
2346.8
2023-08-20T10:02:02Z
2346.7
2023-08-20T10:02:03Z
2346.6
2023-08-20T10:02:05Z
2346.5
2023-08-20T10:02:06Z
2346.4
2023-08-20T10:02:07Z
2346.3
2023-08-20T10:02:08Z
2346.2
2023-08-20T10:02:09Z
2346.1
2023-08-20T10:02:10Z
2345.9
2023-08-20T10:02:11Z
2345.8
2023-08-20T10:02:13Z
2345.7
2023-08-20T10:02:14Z
2345.5
2023-08-20T10:02:15Z
2345.4
2023-08-20T10:02:16Z
2345.3
2023-08-20T10:02:17Z
2345.2
2023-08-20T10:02:18Z
2345
2023-08-20T10:02:19Z
2344.9
2023-08-20T10:02:20Z
2344.8
2023-08-20T10:02:22Z
2344.6
2023-08-20T10:02:23Z
2344.4
2023-08-20T10:02:24Z
2344.3
2023-08-20T10:02:26Z
2344.2
2023-08-20T10:02:27Z
2344
2023-08-20T10:02:28Z
2343.9
2023-08-20T10:02:29Z
2343.7
2023-08-20T10:02:30Z
2343.5
2023-08-20T10:02:32Z
2343.4
2023-08-20T10:02:33Z
2343.3
2023-08-20T10:02:34Z
2343.2
2023-08-20T10:02:35Z
2343.1
2023-08-20T10:02:36Z
2343
2023-08-20T10:02:37Z
2342.8
2023-08-20T10:02:39Z
2342.7
2023-08-20T10:02:40Z
2342.6
2023-08-20T10:02:41Z
2342.4
2023-08-20T10:02:42Z
2342.3
2023-08-20T10:02:43Z
2342.1
2023-08-20T10:02:44Z
2342
2023-08-20T10:02:45Z
2341.9
2023-08-20T10:02:46Z
2341.8
2023-08-20T10:02:48Z
2341.6
2023-08-20T10:02:49Z
2341.5
2023-08-20T10:02:50Z
2341.4
2023-08-20T10:02:51Z
2341.2
2023-08-20T10:02:52Z
2341.1
2023-08-20T10:02:53Z
2341
2023-08-20T10:02:54Z
2340.8
2023-08-20T10:02:55Z
2340.6
2023-08-20T10:02:57Z
2340.5
2023-08-20T10:02:58Z
2340.3
2023-08-20T10:02:59Z
2340.2
2023-08-20T10:03:00Z
2340
2023-08-20T10:03:01Z
2339.8
2023-08-20T10:03:02Z
2339.6
2023-08-20T10:03:03Z
2339.4
2023-08-20T10:03:05Z
2339.2
2023-08-20T10:03:06Z
2339
2023-08-20T10:03:07Z
2338.8
2023-08-20T10:03:09Z
2338.6
2023-08-20T10:03:10Z
2338.5
2023-08-20T10:03:11Z
2338.4
2023-08-20T10:03:12Z
2338.2
2023-08-20T10:03:13Z
2338
2023-08-20T10:03:14Z
2337.9
2023-08-20T10:03:15Z
2337.7
2023-08-20T10:03:16Z
2337.6
2023-08-20T10:03:17Z
2337.3
2023-08-20T10:03:19Z
2337
2023-08-20T10:03:20Z
2336.9
2023-08-20T10:03:22Z
2336.7
2023-08-20T10:03:23Z
2336.6
2023-08-20T10:03:24Z
2336.3
2023-08-20T10:03:25Z
2336.2
2023-08-20T10:03:26Z
2336.1
2023-08-20T10:03:27Z
2335.9
2023-08-20T10:03:28Z
2335.7
2023-08-20T10:03:29Z
2335.5
2023-08-20T10:03:31Z
2335.3
2023-08-20T10:03:32Z
2335.1
2023-08-20T10:03:33Z
2334.9
2023-08-20T10:03:34Z
2334.7
2023-08-20T10:03:35Z
2334.6
2023-08-20T10:03:36Z
2334.4
2023-08-20T10:03:38Z
2334.2
2023-08-20T10:03:39Z
2334
2023-08-20T10:03:40Z
2333.8
2023-08-20T10:03:41Z
2333.5
2023-08-20T10:03:43Z
2333.4
2023-08-20T10:03:45Z
2333.2
2023-08-20T10:03:46Z
2333.1
2023-08-20T10:03:47Z
2333
2023-08-20T10:03:48Z
2332.9
2023-08-20T10:03:49Z
2332.7
2023-08-20T10:03:50Z
2332.5
2023-08-20T10:03:52Z
2332.3
2023-08-20T10:03:53Z
2332.2
2023-08-20T10:03:54Z
2332
2023-08-20T10:03:55Z
2331.9
2023-08-20T10:03:56Z
2331.6
2023-08-20T10:03:58Z
2331.5
2023-08-20T10:03:59Z
2331.2
2023-08-20T10:04:00Z
2331.1
2023-08-20T10:04:02Z
2331
2023-08-20T10:04:03Z
2330.9
2023-08-20T10:04:04Z
2330.8
2023-08-20T10:04:05Z
2330.7
2023-08-20T10:04:06Z
2330.6
2023-08-20T10:04:07Z
2330.4
2023-08-20T10:04:09Z
2330.3
2023-08-20T10:04:10Z
2330.2
2023-08-20T10:04:11Z
2330.1
2023-08-20T10:04:12Z
2330
2023-08-20T10:04:13Z
2329.8
2023-08-20T10:04:14Z
2329.6
2023-08-20T10:04:15Z
2329.5
2023-08-20T10:04:16Z
2329.4
2023-08-20T10:04:17Z
2329.3
2023-08-20T10:04:18Z
2329.2
2023-08-20T10:04:19Z
2329
2023-08-20T10:04:21Z
2328.9
2023-08-20T10:04:22Z
2328.7
2023-08-20T10:04:23Z
2328.5
2023-08-20T10:04:24Z
2328.4
2023-08-20T10:04:25Z
2328.2
2023-08-20T10:04:26Z
2328
2023-08-20T10:04:27Z
2327.9
2023-08-20T10:04:29Z
2327.7
2023-08-20T10:04:30Z
2327.6
2023-08-20T10:04:31Z
2327.4
2023-08-20T10:04:32Z
2327.1
2023-08-20T10:04:33Z
2327
2023-08-20T10:04:35Z
2326.9
2023-08-20T10:04:36Z
2326.8
2023-08-20T10:04:38Z
2326.6
2023-08-20T10:04:39Z
2326.5
2023-08-20T10:04:40Z
2326.4
2023-08-20T10:04:41Z
2326.3
2023-08-20T10:04:43Z
2326.1
2023-08-20T10:04:44Z
2326
2023-08-20T10:04:45Z
2325.8
2023-08-20T10:04:46Z
2325.7
2023-08-20T10:04:47Z
2325.6
2023-08-20T10:04:48Z
2325.4
2023-08-20T10:04:49Z
2325.3
2023-08-20T10:04:51Z
2325.2
2023-08-20T10:04:52Z
2325
2023-08-20T10:04:53Z
2324.9
2023-08-20T10:04:54Z
2324.7
2023-08-20T10:04:55Z
2324.6
2023-08-20T10:04:56Z
2324.5
2023-08-20T10:04:57Z
2324.3
2023-08-20T10:04:58Z
2324.2
2023-08-20T10:04:59Z
2324
2023-08-20T10:05:00Z
2323.9
2023-08-20T10:05:02Z
2323.7
2023-08-20T10:05:03Z
2323.6
2023-08-20T10:05:04Z
2323.4
2023-08-20T10:05:05Z
2323.3
2023-08-20T10:05:06Z
2323.1
2023-08-20T10:05:07Z
2323
2023-08-20T10:05:08Z
2322.8
2023-08-20T10:05:10Z
2322.6
2023-08-20T10:05:11Z
2322.5
2023-08-20T10:05:12Z
2322.3
2023-08-20T10:05:13Z
2322.1
2023-08-20T10:05:14Z
2321.9
2023-08-20T10:05:15Z
2321.8
2023-08-20T10:05:17Z
2321.5
2023-08-20T10:05:18Z
2321.4
2023-08-20T10:05:19Z
2321.2
2023-08-20T10:05:20Z
2321
2023-08-20T10:05:21Z
2320.7
2023-08-20T10:05:22Z
2320.6
2023-08-20T10:05:23Z
2320.4
2023-08-20T10:05:24Z
2320.2
2023-08-20T10:05:26Z
2320
2023-08-20T10:05:27Z
2319.8
2023-08-20T10:05:28Z
2319.6
2023-08-20T10:05:29Z
2319.5
2023-08-20T10:05:30Z
2319.4
2023-08-20T10:05:31Z
2319.2
2023-08-20T10:05:32Z
2319
2023-08-20T10:05:33Z
2318.8
2023-08-20T10:05:35Z
2318.6
2023-08-20T10:05:36Z
2318.4
2023-08-20T10:05:37Z
2318.3
2023-08-20T10:05:38Z
2318.1
2023-08-20T10:05:39Z
2317.8
2023-08-20T10:05:40Z
2317.7
2023-08-20T10:05:41Z
2317.6
2023-08-20T10:05:43Z
2317.5
2023-08-20T10:05:44Z
2317.3
2023-08-20T10:05:45Z
2317.1
2023-08-20T10:05:46Z
2317
2023-08-20T10:05:47Z
2316.7
2023-08-20T10:05:49Z
2316.5
2023-08-20T10:05:50Z
2316.3
2023-08-20T10:05:51Z
2316.1
2023-08-20T10:05:52Z
2316
2023-08-20T10:05:53Z
2315.8
2023-08-20T10:05:54Z
2315.4
2023-08-20T10:05:56Z
2315.2
2023-08-20T10:05:57Z
2315.1
2023-08-20T10:05:58Z
2314.8
2023-08-20T10:05:59Z
2314.7
2023-08-20T10:06:00Z
2314.4
2023-08-20T10:06:01Z
2314.3
2023-08-20T10:06:02Z
2314.1
2023-08-20T10:06:03Z
2314
2023-08-20T10:06:04Z
2313.8
2023-08-20T10:06:06Z
2313.7
2023-08-20T10:06:07Z
2313.5
2023-08-20T10:06:08Z
2313.3
2023-08-20T10:06:09Z
2313.2
2023-08-20T10:06:10Z
2313
2023-08-20T10:06:11Z
2312.9
2023-08-20T10:06:13Z
2312.7
2023-08-20T10:06:14Z
2312.5
2023-08-20T10:06:15Z
2312.4
2023-08-20T10:06:16Z
2312.3
2023-08-20T10:06:17Z
2312.1
2023-08-20T10:06:18Z
2312.1
2023-08-20T10:06:19Z
2311.9
2023-08-20T10:06:20Z
2311.7
2023-08-20T10:06:22Z
2311.6
2023-08-20T10:06:23Z
2311.5
2023-08-20T10:06:24Z
2311.3
2023-08-20T10:06:26Z
2311.2
2023-08-20T10:06:27Z
2311.1
2023-08-20T10:06:28Z
2311
2023-08-20T10:06:30Z
2310.8
2023-08-20T10:06:31Z
2310.6
2023-08-20T10:06:32Z
2310.5
2023-08-20T10:06:33Z
2310.3
2023-08-20T10:06:35Z
2310.2
2023-08-20T10:06:36Z
2310
2023-08-20T10:06:37Z
2309.8
2023-08-20T10:06:38Z
2309.7
2023-08-20T10:06:39Z
2309.5
2023-08-20T10:06:40Z
2309.3
2023-08-20T10:06:41Z
2309.1
2023-08-20T10:06:43Z
2308.9
2023-08-20T10:06:44Z
2308.8
2023-08-20T10:06:45Z
2308.6
2023-08-20T10:06:46Z
2308.4
2023-08-20T10:06:47Z
2308.3
2023-08-20T10:06:48Z
2308.1
2023-08-20T10:06:49Z
2307.9
2023-08-20T10:06:50Z
2307.7
2023-08-20T10:06:52Z
2307.6
2023-08-20T10:06:53Z
2307.5
2023-08-20T10:06:54Z
2307.4
2023-08-20T10:06:55Z
2307.2
2023-08-20T10:06:56Z
2307.1
2023-08-20T10:06:57Z
2307
2023-08-20T10:06:58Z
2306.9
2023-08-20T10:06:59Z
2306.7
2023-08-20T10:07:01Z
2306.6
2023-08-20T10:07:02Z
2306.5
2023-08-20T10:07:03Z
2306.3
2023-08-20T10:07:05Z
2306.2
2023-08-20T10:07:06Z
2306.1
2023-08-20T10:07:07Z
2305.9
2023-08-20T10:07:08Z
2305.8
2023-08-20T10:07:09Z
2305.7
2023-08-20T10:07:11Z
2305.6
2023-08-20T10:07:12Z
2305.4
2023-08-20T10:07:14Z
2305.3
2023-08-20T10:07:16Z
2305.1
2023-08-20T10:07:17Z
2305
2023-08-20T10:07:18Z
2304.9
2023-08-20T10:07:19Z
2304.8
2023-08-20T10:07:21Z
2304.7
2023-08-20T10:07:22Z
2304.6
2023-08-20T10:07:23Z
2304.4
2023-08-20T10:07:24Z
2304.3
2023-08-20T10:07:26Z
2304.2
2023-08-20T10:07:27Z
2304.1
2023-08-20T10:07:28Z
2304
2023-08-20T10:07:30Z
2303.9
2023-08-20T10:07:31Z
2303.8
2023-08-20T10:07:32Z
2303.7
2023-08-20T10:07:33Z
2303.6
2023-08-20T10:07:34Z
2303.5
2023-08-20T10:07:35Z
2303.4
2023-08-20T10:07:36Z
2303.3
2023-08-20T10:07:38Z
2303.2
2023-08-20T10:07:39Z
2303
2023-08-20T10:07:40Z
2302.9
2023-08-20T10:07:42Z
2302.8
2023-08-20T10:07:43Z
2302.6
2023-08-20T10:07:44Z
2302.5
2023-08-20T10:07:46Z
2302.3
2023-08-20T10:07:47Z
2302.1
2023-08-20T10:07:48Z
2301.8
2023-08-20T10:07:50Z
2301.7
2023-08-20T10:07:52Z
2301.5
2023-08-20T10:07:53Z
2301.3
2023-08-20T10:07:54Z
2301.2
2023-08-20T10:07:55Z
2301
2023-08-20T10:07:56Z
2300.8
2023-08-20T10:07:57Z
2300.6
2023-08-20T10:07:58Z
2300.3
2023-08-20T10:08:00Z
2300.1
2023-08-20T10:08:01Z
2299.9
2023-08-20T10:08:02Z
2299.7
2023-08-20T10:08:03Z
2299.4
2023-08-20T10:08:04Z
2299.2
2023-08-20T10:08:05Z
2298.8
2023-08-20T10:08:06Z
2298.5
2023-08-20T10:08:07Z
2298.2
2023-08-20T10:08:08Z
2297.9
2023-08-20T10:08:10Z
2297.6
2023-08-20T10:08:11Z
2297.3
2023-08-20T10:08:12Z
2297.1
2023-08-20T10:08:13Z
2296.8
2023-08-20T10:08:14Z
2296.5
2023-08-20T10:08:15Z
2296.2
2023-08-20T10:08:17Z
2296
2023-08-20T10:08:18Z
2295.7
2023-08-20T10:08:19Z
2295.4
2023-08-20T10:08:20Z
2295.2
2023-08-20T10:08:21Z
2294.9
2023-08-20T10:08:22Z
2294.7
2023-08-20T10:08:23Z
2294.4
2023-08-20T10:08:25Z
2294.2
2023-08-20T10:08:26Z
2294.1
2023-08-20T10:08:27Z
2293.9
2023-08-20T10:08:28Z
2293.7
2023-08-20T10:08:29Z
2293.5
2023-08-20T10:08:30Z
2293.3
2023-08-20T10:08:31Z
2293
2023-08-20T10:08:32Z
2292.8
2023-08-20T10:08:34Z
2292.5
2023-08-20T10:08:35Z
2292.3
2023-08-20T10:08:36Z
2292.1
2023-08-20T10:08:37Z
2291.9
2023-08-20T10:08:39Z
2291.7
2023-08-20T10:08:40Z
2291.5
2023-08-20T10:08:41Z
2291.3
2023-08-20T10:08:42Z
2291.1
2023-08-20T10:08:43Z
2291
2023-08-20T10:08:44Z
2290.7
2023-08-20T10:08:45Z
2290.5
2023-08-20T10:08:47Z
2290.3
2023-08-20T10:08:48Z
2290.1
2023-08-20T10:08:49Z
2289.9
2023-08-20T10:08:50Z
2289.6
2023-08-20T10:08:51Z
2289.5
2023-08-20T10:08:52Z
2289.2
2023-08-20T10:08:53Z
2289.1
2023-08-20T10:08:54Z
2288.8
2023-08-20T10:08:56Z
2288.3
2023-08-20T10:08:57Z
2288.1
2023-08-20T10:08:58Z
2287.9
2023-08-20T10:08:59Z
2287.6
2023-08-20T10:09:00Z
2287.4
2023-08-20T10:09:01Z
2287.1
2023-08-20T10:09:02Z
2286.9
2023-08-20T10:09:03Z
2286.6
2023-08-20T10:09:05Z
2286.5
2023-08-20T10:09:06Z
2286.2
2023-08-20T10:09:08Z
2286
2023-08-20T10:09:09Z
2285.8
2023-08-20T10:09:10Z
2285.6
2023-08-20T10:09:11Z
2285.4
2023-08-20T10:09:12Z
2285.2
2023-08-20T10:09:13Z
2285
2023-08-20T10:09:14Z
2284.8
2023-08-20T10:09:16Z
2284.6
2023-08-20T10:09:17Z
2284.5
2023-08-20T10:09:18Z
2284.3
2023-08-20T10:09:19Z
2284.1
2023-08-20T10:09:20Z
2283.9
2023-08-20T10:09:22Z
2283.8
2023-08-20T10:09:23Z
2283.6
2023-08-20T10:09:24Z
2283.4
2023-08-20T10:09:25Z
2283.3
2023-08-20T10:09:26Z
2283
2023-08-20T10:09:28Z
2282.8
2023-08-20T10:09:29Z
2282.7
2023-08-20T10:09:30Z
2282.5
2023-08-20T10:09:31Z
2282.4
2023-08-20T10:09:32Z
2282.2
2023-08-20T10:09:33Z
2282.1
2023-08-20T10:09:34Z
2282
2023-08-20T10:09:35Z
2281.9
2023-08-20T10:09:37Z
2281.8
2023-08-20T10:09:38Z
2281.6
2023-08-20T10:09:39Z
2281.5
2023-08-20T10:09:40Z
2281.4
2023-08-20T10:09:41Z
2281.2
2023-08-20T10:09:43Z
2281.1
2023-08-20T10:09:44Z
2281
2023-08-20T10:09:45Z
2280.8
2023-08-20T10:09:46Z
2280.7
2023-08-20T10:09:47Z
2280.6
2023-08-20T10:09:48Z
2280.5
2023-08-20T10:09:49Z
2280.4
2023-08-20T10:09:50Z
2280.2
2023-08-20T10:09:51Z
2280.1
2023-08-20T10:09:53Z
2280
2023-08-20T10:09:54Z
2279.8
2023-08-20T10:09:55Z
2279.7
2023-08-20T10:09:56Z
2279.6
2023-08-20T10:09:57Z
2279.5
2023-08-20T10:09:58Z
2279.3
2023-08-20T10:10:00Z
2279.2
2023-08-20T10:10:01Z
2279.1
2023-08-20T10:10:02Z
2279
2023-08-20T10:10:03Z
2278.9
2023-08-20T10:10:04Z
2278.8
2023-08-20T10:10:05Z
2278.7
2023-08-20T10:10:06Z
2278.6
2023-08-20T10:10:07Z
2278.5
2023-08-20T10:10:09Z
2278.4
2023-08-20T10:10:10Z
2278.3
2023-08-20T10:10:11Z
2278.2
2023-08-20T10:10:12Z
2278.1
2023-08-20T10:10:13Z
2278
2023-08-20T10:10:14Z
2277.9
2023-08-20T10:10:16Z
2277.8
2023-08-20T10:10:17Z
2277.8
2023-08-20T10:10:18Z
2277.7
2023-08-20T10:10:20Z
2277.6
2023-08-20T10:10:21Z
2277.5
2023-08-20T10:10:22Z
2277.5
2023-08-20T10:10:23Z
2277.4
2023-08-20T10:10:25Z
2277.3
2023-08-20T10:10:26Z
2277.3
2023-08-20T10:10:27Z
2277.2
2023-08-20T10:10:28Z
2277.2
2023-08-20T10:10:29Z
2277.1
2023-08-20T10:10:30Z
2277.1
2023-08-20T10:10:31Z
2277
2023-08-20T10:10:33Z
2276.9
2023-08-20T10:10:34Z
2276.9
2023-08-20T10:10:35Z
2276.8
2023-08-20T10:10:36Z
2276.7
2023-08-20T10:10:38Z
2276.6
2023-08-20T10:10:39Z
2276.6
2023-08-20T10:10:40Z
2276.5
2023-08-20T10:10:41Z
2276.4
2023-08-20T10:10:42Z
2276.3
2023-08-20T10:10:43Z
2276.2
2023-08-20T10:10:45Z
2276.1
2023-08-20T10:10:46Z
2276
2023-08-20T10:10:47Z
2275.9
2023-08-20T10:10:48Z
2275.7
2023-08-20T10:10:50Z
2275.5
2023-08-20T10:10:51Z
2275.4
2023-08-20T10:10:52Z
2275.3
2023-08-20T10:10:53Z
2275.1
2023-08-20T10:10:54Z
2275
2023-08-20T10:10:55Z
2274.8
2023-08-20T10:10:57Z
2274.7
2023-08-20T10:10:58Z
2274.5
2023-08-20T10:10:59Z
2274.4
2023-08-20T10:11:00Z
2274.3
2023-08-20T10:11:01Z
2274.1
2023-08-20T10:11:03Z
2274
2023-08-20T10:11:04Z
2273.9
2023-08-20T10:11:05Z
2273.7
2023-08-20T10:11:06Z
2273.6
2023-08-20T10:11:07Z
2273.4
2023-08-20T10:11:08Z
2273.3
2023-08-20T10:11:09Z
2273.1
2023-08-20T10:11:10Z
2272.9
2023-08-20T10:11:11Z
2272.7
2023-08-20T10:11:13Z
2272.5
2023-08-20T10:11:14Z
2272.4
2023-08-20T10:11:15Z
2272.3
2023-08-20T10:11:16Z
2272.1
2023-08-20T10:11:17Z
2272
2023-08-20T10:11:18Z
2271.8
2023-08-20T10:11:19Z
2271.6
2023-08-20T10:11:21Z
2271.4
2023-08-20T10:11:22Z
2271.3
2023-08-20T10:11:23Z
2271.1
2023-08-20T10:11:24Z
2270.9
2023-08-20T10:11:25Z
2270.6
2023-08-20T10:11:26Z
2270.5
2023-08-20T10:11:28Z
2270.3
2023-08-20T10:11:29Z
2270.1
2023-08-20T10:11:30Z
2269.9
2023-08-20T10:11:31Z
2269.8
2023-08-20T10:11:32Z
2269.4
2023-08-20T10:11:33Z
2269.2
2023-08-20T10:11:34Z
2269
2023-08-20T10:11:36Z
2268.9
2023-08-20T10:11:37Z
2268.7
2023-08-20T10:11:38Z
2268.5
2023-08-20T10:11:39Z
2268.2
2023-08-20T10:11:40Z
2268
2023-08-20T10:11:41Z
2267.6
2023-08-20T10:11:42Z
2267.4
2023-08-20T10:11:43Z
2267.3
2023-08-20T10:11:44Z
2267
2023-08-20T10:11:46Z
2266.8
2023-08-20T10:11:47Z
2266.6
2023-08-20T10:11:48Z
2266.4
2023-08-20T10:11:49Z
2266.2
2023-08-20T10:11:51Z
2266
2023-08-20T10:11:52Z
2265.8
2023-08-20T10:11:53Z
2265.6
2023-08-20T10:11:54Z
2265.4
2023-08-20T10:11:55Z
2265.2
2023-08-20T10:11:57Z
2265.1
2023-08-20T10:11:58Z
2265
2023-08-20T10:11:59Z
2264.8
2023-08-20T10:12:00Z
2264.7
2023-08-20T10:12:02Z
2264.5
2023-08-20T10:12:03Z
2264.5
2023-08-20T10:12:04Z
2264.4
2023-08-20T10:12:05Z
2264.3
2023-08-20T10:12:06Z
2264.2
2023-08-20T10:12:07Z
2264
2023-08-20T10:12:08Z
2264
2023-08-20T10:12:09Z
2263.9
2023-08-20T10:12:11Z
2263.7
2023-08-20T10:12:12Z
2263.7
2023-08-20T10:12:13Z
2263.6
2023-08-20T10:12:14Z
2263.5
2023-08-20T10:12:15Z
2263.4
2023-08-20T10:12:16Z
2263.3
2023-08-20T10:12:17Z
2263.2
2023-08-20T10:12:19Z
2263
2023-08-20T10:12:20Z
2262.9
2023-08-20T10:12:21Z
2262.8
2023-08-20T10:12:22Z
2262.7
2023-08-20T10:12:23Z
2262.6
2023-08-20T10:12:24Z
2262.5
2023-08-20T10:12:25Z
2262.3
2023-08-20T10:12:26Z
2262.2
2023-08-20T10:12:27Z
2262
2023-08-20T10:12:29Z
2261.9
2023-08-20T10:12:30Z
2261.8
2023-08-20T10:12:31Z
2261.6
2023-08-20T10:12:32Z
2261.4
2023-08-20T10:12:33Z
2261
2023-08-20T10:12:34Z
2260.8
2023-08-20T10:12:36Z
2260.6
2023-08-20T10:12:37Z
2260.5
2023-08-20T10:12:38Z
2260.3
2023-08-20T10:12:39Z
2260.1
2023-08-20T10:12:40Z
2259.9
2023-08-20T10:12:41Z
2259.7
2023-08-20T10:12:42Z
2259.5
2023-08-20T10:12:43Z
2259.2
2023-08-20T10:12:45Z
2258.9
2023-08-20T10:12:47Z
2258.7
2023-08-20T10:12:48Z
2258.5
2023-08-20T10:12:49Z
2258.2
2023-08-20T10:12:50Z
2258
2023-08-20T10:12:51Z
2257.8
2023-08-20T10:12:52Z
2257.6
2023-08-20T10:12:53Z
2257.3
2023-08-20T10:12:54Z
2257
2023-08-20T10:12:56Z
2256.8
2023-08-20T10:12:57Z
2256.5
2023-08-20T10:12:58Z
2256.3
2023-08-20T10:12:59Z
2256.1
2023-08-20T10:13:00Z
2255.8
2023-08-20T10:13:01Z
2255.6
2023-08-20T10:13:02Z
2255.4
2023-08-20T10:13:03Z
2255.2
2023-08-20T10:13:04Z
2255
2023-08-20T10:13:05Z
2254.8
2023-08-20T10:13:07Z
2254.6
2023-08-20T10:13:08Z
2254.3
2023-08-20T10:13:09Z
2254.1
2023-08-20T10:13:11Z
2254
2023-08-20T10:13:12Z
2253.8
2023-08-20T10:13:13Z
2253.6
2023-08-20T10:13:14Z
2253.3
2023-08-20T10:13:16Z
2253.1
2023-08-20T10:13:17Z
2252.9
2023-08-20T10:13:18Z
2252.7
2023-08-20T10:13:19Z
2252.5
2023-08-20T10:13:21Z
2252.3
2023-08-20T10:13:22Z
2252.1
2023-08-20T10:13:23Z
2252
2023-08-20T10:13:24Z
2251.8
2023-08-20T10:13:25Z
2251.7
2023-08-20T10:13:26Z
2251.5
2023-08-20T10:13:27Z
2251.3
2023-08-20T10:13:28Z
2251.2
2023-08-20T10:13:29Z
2251
2023-08-20T10:13:31Z
2250.9
2023-08-20T10:13:32Z
2250.7
2023-08-20T10:13:33Z
2250.5
2023-08-20T10:13:34Z
2250.4
2023-08-20T10:13:35Z
2250.2
2023-08-20T10:13:37Z
2250
2023-08-20T10:13:38Z
2249.9
2023-08-20T10:13:39Z
2249.7
2023-08-20T10:13:41Z
2249.6
2023-08-20T10:13:42Z
2249.5
2023-08-20T10:13:43Z
2249.4
2023-08-20T10:13:44Z
2249.3
2023-08-20T10:13:45Z
2249.1
2023-08-20T10:13:46Z
2249
2023-08-20T10:13:47Z
2248.9
2023-08-20T10:13:48Z
2248.8
2023-08-20T10:13:49Z
2248.6
2023-08-20T10:13:51Z
2248.4
2023-08-20T10:13:52Z
2248.3
2023-08-20T10:13:53Z
2248.2
2023-08-20T10:13:55Z
2248.1
2023-08-20T10:13:56Z
2247.9
2023-08-20T10:13:57Z
2247.8
2023-08-20T10:13:59Z
2247.6
2023-08-20T10:14:00Z
2247.5
2023-08-20T10:14:01Z
2247.4
2023-08-20T10:14:02Z
2247.1
2023-08-20T10:14:04Z
2247
2023-08-20T10:14:05Z
2246.8
2023-08-20T10:14:06Z
2246.7
2023-08-20T10:14:07Z
2246.5
2023-08-20T10:14:08Z
2246.4
2023-08-20T10:14:09Z
2246.2
2023-08-20T10:14:11Z
2246.1
2023-08-20T10:14:12Z
2246
2023-08-20T10:14:13Z
2245.8
2023-08-20T10:14:14Z
2245.6
2023-08-20T10:14:15Z
2245.4
2023-08-20T10:14:16Z
2245.3
2023-08-20T10:14:17Z
2245.1
2023-08-20T10:14:19Z
2244.9
2023-08-20T10:14:20Z
2244.6
2023-08-20T10:14:21Z
2244.3
2023-08-20T10:14:22Z
2244.2
2023-08-20T10:14:23Z
2244
2023-08-20T10:14:24Z
2243.7
2023-08-20T10:14:25Z
2243.6
2023-08-20T10:14:26Z
2243.5
2023-08-20T10:14:27Z
2243.2
2023-08-20T10:14:29Z
2243.1
2023-08-20T10:14:30Z
2242.9
2023-08-20T10:14:31Z
2242.8
2023-08-20T10:14:32Z
2242.6
2023-08-20T10:14:33Z
2242.5
2023-08-20T10:14:35Z
2242.4
2023-08-20T10:14:36Z
2242.2
2023-08-20T10:14:37Z
2242.1
2023-08-20T10:14:38Z
2242
2023-08-20T10:14:39Z
2241.9
2023-08-20T10:14:40Z
2241.8
2023-08-20T10:14:41Z
2241.6
2023-08-20T10:14:43Z
2241.5
2023-08-20T10:14:44Z
2241.4
2023-08-20T10:14:45Z
2241.2
2023-08-20T10:14:47Z
2241.1
2023-08-20T10:14:48Z
2241
2023-08-20T10:14:49Z
2240.9
2023-08-20T10:14:50Z
2240.8
2023-08-20T10:14:51Z
2240.7
2023-08-20T10:14:52Z
2240.6
2023-08-20T10:14:53Z
2240.3
2023-08-20T10:14:55Z
2240.2
2023-08-20T10:14:57Z
2240.1
2023-08-20T10:14:58Z
2240
2023-08-20T10:14:59Z
2239.8
2023-08-20T10:15:00Z
2239.7
2023-08-20T10:15:02Z
2239.5
2023-08-20T10:15:03Z
2239.4
2023-08-20T10:15:04Z
2239.3
2023-08-20T10:15:05Z
2239.2
2023-08-20T10:15:06Z
2239
2023-08-20T10:15:07Z
2238.9
2023-08-20T10:15:08Z
2238.7
2023-08-20T10:15:10Z
2238.5
2023-08-20T10:15:11Z
2238.4
2023-08-20T10:15:12Z
2238.2
2023-08-20T10:15:13Z
2238
2023-08-20T10:15:14Z
2237.9
2023-08-20T10:15:15Z
2237.6
2023-08-20T10:15:17Z
2237.5
2023-08-20T10:15:18Z
2237.3
2023-08-20T10:15:19Z
2237.1
2023-08-20T10:15:20Z
2236.9
2023-08-20T10:15:21Z
2236.7
2023-08-20T10:15:22Z
2236.3
2023-08-20T10:15:24Z
2236.2
2023-08-20T10:15:25Z
2236
2023-08-20T10:15:26Z
2235.8
2023-08-20T10:15:27Z
2235.5
2023-08-20T10:15:28Z
2235.3
2023-08-20T10:15:29Z
2234.9
2023-08-20T10:15:30Z
2234.7
2023-08-20T10:15:31Z
2234.4
2023-08-20T10:15:33Z
2234.2
2023-08-20T10:15:35Z
2234
2023-08-20T10:15:36Z
2233.8
2023-08-20T10:15:37Z
2233.6
2023-08-20T10:15:38Z
2233.4
2023-08-20T10:15:39Z
2233.1
2023-08-20T10:15:40Z
2233
2023-08-20T10:15:41Z
2232.7
2023-08-20T10:15:43Z
2232.5
2023-08-20T10:15:44Z
2232.4
2023-08-20T10:15:45Z
2232.2
2023-08-20T10:15:46Z
2232.1
2023-08-20T10:15:47Z
2231.9
2023-08-20T10:15:48Z
2231.8
2023-08-20T10:15:49Z
2231.6
2023-08-20T10:15:50Z
2231.5
2023-08-20T10:15:52Z
2231.3
2023-08-20T10:15:53Z
2231.2
2023-08-20T10:15:54Z
2231.1
2023-08-20T10:15:55Z
2231
2023-08-20T10:15:56Z
2230.8
2023-08-20T10:15:57Z
2230.7
2023-08-20T10:15:59Z
2230.6
2023-08-20T10:16:00Z
2230.5
2023-08-20T10:16:01Z
2230.4
2023-08-20T10:16:02Z
2230.3
2023-08-20T10:16:03Z
2230.2
2023-08-20T10:16:04Z
2230.1
2023-08-20T10:16:05Z
2230
2023-08-20T10:16:07Z
2229.9
2023-08-20T10:16:08Z
2229.8
2023-08-20T10:16:10Z
2229.7
2023-08-20T10:16:11Z
2229.7
2023-08-20T10:16:12Z
2229.6
2023-08-20T10:16:13Z
2229.5
2023-08-20T10:16:14Z
2229.4
2023-08-20T10:16:15Z
2229.4
2023-08-20T10:16:17Z
2229.3
2023-08-20T10:16:18Z
2229.2
2023-08-20T10:16:19Z
2229.2
2023-08-20T10:16:20Z
2229.1
2023-08-20T10:16:21Z
2229.1
2023-08-20T10:16:22Z
2229
2023-08-20T10:16:24Z
2228.9
2023-08-20T10:16:25Z
2228.9
2023-08-20T10:16:26Z
2228.8
2023-08-20T10:16:27Z
2228.8
2023-08-20T10:16:29Z
2228.9
2023-08-20T10:16:30Z
2228.9
2023-08-20T10:16:32Z
2228.9
2023-08-20T10:16:33Z
2229
2023-08-20T10:16:34Z
2229
2023-08-20T10:16:35Z
2229.1
2023-08-20T10:16:36Z
2229.2
2023-08-20T10:16:38Z
2229.2
2023-08-20T10:16:39Z
2229.3
2023-08-20T10:16:40Z
2229.4
2023-08-20T10:16:41Z
2229.4
2023-08-20T10:16:42Z
2229.5
2023-08-20T10:16:43Z
2229.5
2023-08-20T10:16:44Z
2229.6
2023-08-20T10:16:46Z
2229.6
2023-08-20T10:16:47Z
2229.6
2023-08-20T10:16:48Z
2229.7
2023-08-20T10:16:49Z
2229.7
2023-08-20T10:16:50Z
2229.8
2023-08-20T10:16:51Z
2229.8
2023-08-20T10:16:52Z
2229.9
2023-08-20T10:16:53Z
2229.9
2023-08-20T10:16:54Z
2229.9
2023-08-20T10:16:55Z
2230
2023-08-20T10:16:57Z
2230.1
2023-08-20T10:16:58Z
2230.1
2023-08-20T10:16:59Z
2230.2
2023-08-20T10:17:01Z
2230.2
2023-08-20T10:17:02Z
2230.3
2023-08-20T10:17:03Z
2230.3
2023-08-20T10:17:04Z
2230.4
2023-08-20T10:17:05Z
2230.5
2023-08-20T10:17:06Z
2230.5
2023-08-20T10:17:07Z
2230.6
2023-08-20T10:17:09Z
2230.7
2023-08-20T10:17:10Z
2230.8
2023-08-20T10:17:11Z
2230.8
2023-08-20T10:17:12Z
2230.9
2023-08-20T10:17:13Z
2231
2023-08-20T10:17:14Z
2231.1
2023-08-20T10:17:15Z
2231.2
2023-08-20T10:17:16Z
2231.3
2023-08-20T10:17:17Z
2231.4
2023-08-20T10:17:18Z
2231.6
2023-08-20T10:17:20Z
2231.8
2023-08-20T10:17:21Z
2232
2023-08-20T10:17:22Z
2232.1
2023-08-20T10:17:23Z
2232.3
2023-08-20T10:17:25Z
2232.5
2023-08-20T10:17:26Z
2232.6
2023-08-20T10:17:27Z
2232.8
2023-08-20T10:17:28Z
2233
2023-08-20T10:17:29Z
2233.2
2023-08-20T10:17:30Z
2233.3
2023-08-20T10:17:31Z
2233.5
2023-08-20T10:17:33Z
2233.7
2023-08-20T10:17:34Z
2234
2023-08-20T10:17:36Z
2234.1
2023-08-20T10:17:37Z
2234.2
2023-08-20T10:17:38Z
2234.4
2023-08-20T10:17:39Z
2234.6
2023-08-20T10:17:41Z
2234.7
2023-08-20T10:17:42Z
2234.9
2023-08-20T10:17:44Z
2235.1
2023-08-20T10:17:46Z
2235.2
2023-08-20T10:17:47Z
2235.4
2023-08-20T10:17:49Z
2235.6
2023-08-20T10:17:50Z
2235.7
2023-08-20T10:17:51Z
2235.9
2023-08-20T10:17:52Z
2236
2023-08-20T10:17:54Z
2236.2
2023-08-20T10:17:55Z
2236.4
2023-08-20T10:17:57Z
2236.6
2023-08-20T10:17:58Z
2236.7
2023-08-20T10:17:59Z
2236.7
2023-08-20T10:18:00Z
2236.9
2023-08-20T10:18:02Z
2237
2023-08-20T10:18:03Z
2237.1
2023-08-20T10:18:04Z
2237.3
2023-08-20T10:18:06Z
2237.4
2023-08-20T10:18:08Z
2237.5
2023-08-20T10:18:09Z
2237.6
2023-08-20T10:18:10Z
2237.7
2023-08-20T10:18:11Z
2237.8
2023-08-20T10:18:12Z
2238
2023-08-20T10:18:14Z
2238.1
2023-08-20T10:18:15Z
2238.2
2023-08-20T10:18:16Z
2238.3
2023-08-20T10:18:17Z
2238.5
2023-08-20T10:18:19Z
2238.5
2023-08-20T10:18:20Z
2238.6
2023-08-20T10:18:21Z
2238.7
2023-08-20T10:18:23Z
2238.8
2023-08-20T10:18:24Z
2238.9
2023-08-20T10:18:25Z
2239
2023-08-20T10:18:27Z
2239.1
2023-08-20T10:18:28Z
2239.2
2023-08-20T10:18:29Z
2239.3
2023-08-20T10:18:30Z
2239.4
2023-08-20T10:18:32Z
2239.4
2023-08-20T10:18:33Z
2239.5
2023-08-20T10:18:34Z
2239.6
2023-08-20T10:18:35Z
2239.7
2023-08-20T10:18:36Z
2239.8
2023-08-20T10:18:38Z
2239.9
2023-08-20T10:18:39Z
2239.9
2023-08-20T10:18:40Z
2240
2023-08-20T10:18:41Z
2240.1
2023-08-20T10:18:42Z
2240.3
2023-08-20T10:18:44Z
2240.4
2023-08-20T10:18:46Z
2240.5
2023-08-20T10:18:47Z
2240.6
2023-08-20T10:18:49Z
2240.8
2023-08-20T10:18:50Z
2240.9
2023-08-20T10:18:51Z
2241
2023-08-20T10:18:52Z
2241.1
2023-08-20T10:18:54Z
2241.2
2023-08-20T10:18:55Z
2241.3
2023-08-20T10:18:56Z
2241.4
2023-08-20T10:18:57Z
2241.5
2023-08-20T10:18:58Z
2241.6
2023-08-20T10:18:59Z
2241.8
2023-08-20T10:19:00Z
2241.9
2023-08-20T10:19:01Z
2242
2023-08-20T10:19:03Z
2242.1
2023-08-20T10:19:04Z
2242.2
2023-08-20T10:19:05Z
2242.3
2023-08-20T10:19:06Z
2242.4
2023-08-20T10:19:07Z
2242.5
2023-08-20T10:19:08Z
2242.5
2023-08-20T10:19:09Z
2242.7
2023-08-20T10:19:11Z
2242.8
2023-08-20T10:19:12Z
2242.9
2023-08-20T10:19:13Z
2242.9
2023-08-20T10:19:14Z
2243
2023-08-20T10:19:15Z
2243.1
2023-08-20T10:19:17Z
2243.1
2023-08-20T10:19:18Z
2243.2
2023-08-20T10:19:19Z
2243.2
2023-08-20T10:19:20Z
2243.3
2023-08-20T10:19:21Z
2243.3
2023-08-20T10:19:22Z
2243.4
2023-08-20T10:19:23Z
2243.4
2023-08-20T10:19:25Z
2243.4
2023-08-20T10:19:26Z
2243.5
2023-08-20T10:19:27Z
2243.5
2023-08-20T10:19:28Z
2243.5
2023-08-20T10:19:29Z
2243.6
2023-08-20T10:19:30Z
2243.6
2023-08-20T10:19:31Z
2243.6
2023-08-20T10:19:32Z
2243.7
2023-08-20T10:19:33Z
2243.7
2023-08-20T10:19:35Z
2243.7
2023-08-20T10:19:36Z
2243.8
2023-08-20T10:19:37Z
2243.8
2023-08-20T10:19:38Z
2243.8
2023-08-20T10:19:39Z
2243.9
2023-08-20T10:19:40Z
2243.9
2023-08-20T10:19:42Z
2243.9
2023-08-20T10:19:43Z
2244
2023-08-20T10:19:44Z
2244
2023-08-20T10:19:46Z
2244.1
2023-08-20T10:19:47Z
2244.1
2023-08-20T10:19:48Z
2244.2
2023-08-20T10:19:50Z
2244.2
2023-08-20T10:19:51Z
2244.3
2023-08-20T10:19:52Z
2244.3
2023-08-20T10:19:53Z
2244.4
2023-08-20T10:19:54Z
2244.4
2023-08-20T10:19:56Z
2244.5
2023-08-20T10:19:57Z
2244.6
2023-08-20T10:19:58Z
2244.7
2023-08-20T10:19:59Z
2244.7
2023-08-20T10:20:01Z
2244.8
2023-08-20T10:20:03Z
2244.9
2023-08-20T10:20:04Z
2244.9
2023-08-20T10:20:05Z
2245
2023-08-20T10:20:06Z
2245.1
2023-08-20T10:20:07Z
2245.2
2023-08-20T10:20:08Z
2245.3
2023-08-20T10:20:09Z
2245.5
2023-08-20T10:20:11Z
2245.7
2023-08-20T10:20:12Z
2245.8
2023-08-20T10:20:13Z
2246.1
2023-08-20T10:20:14Z
2246.3
2023-08-20T10:20:15Z
2246.6
2023-08-20T10:20:16Z
2247.1
2023-08-20T10:20:18Z
2247.2
2023-08-20T10:20:19Z
2247.4
2023-08-20T10:20:20Z
2247.5
2023-08-20T10:20:21Z
2247.7
2023-08-20T10:20:23Z
2247.8
2023-08-20T10:20:24Z
2248
2023-08-20T10:20:25Z
2248.1
2023-08-20T10:20:26Z
2248.3
2023-08-20T10:20:27Z
2248.6
2023-08-20T10:20:29Z
2248.7
2023-08-20T10:20:30Z
2248.9
2023-08-20T10:20:31Z
2249.1
2023-08-20T10:20:33Z
2249.3
2023-08-20T10:20:34Z
2249.4
2023-08-20T10:20:35Z
2249.6
2023-08-20T10:20:36Z
2249.8
2023-08-20T10:20:37Z
2250
2023-08-20T10:20:39Z
2250.2
2023-08-20T10:20:40Z
2250.3
2023-08-20T10:20:41Z
2250.6
2023-08-20T10:20:43Z
2250.7
2023-08-20T10:20:44Z
2250.9
2023-08-20T10:20:45Z
2251.1
2023-08-20T10:20:46Z
2251.2
2023-08-20T10:20:47Z
2251.4
2023-08-20T10:20:48Z
2251.6
2023-08-20T10:20:49Z
2251.9
2023-08-20T10:20:51Z
2252.1
2023-08-20T10:20:52Z
2252.3
2023-08-20T10:20:53Z
2252.5
2023-08-20T10:20:54Z
2252.7
2023-08-20T10:20:55Z
2252.9
2023-08-20T10:20:57Z
2253.2
2023-08-20T10:20:58Z
2253.3
2023-08-20T10:21:00Z
2253.5
2023-08-20T10:21:01Z
2253.6
2023-08-20T10:21:02Z
2253.8
2023-08-20T10:21:03Z
2253.9
2023-08-20T10:21:04Z
2254.1
2023-08-20T10:21:06Z
2254.2
2023-08-20T10:21:07Z
2254.4
2023-08-20T10:21:08Z
2254.5
2023-08-20T10:21:09Z
2254.6
2023-08-20T10:21:10Z
2254.9
2023-08-20T10:21:12Z
2255.1
2023-08-20T10:21:13Z
2255.3
2023-08-20T10:21:14Z
2255.5
2023-08-20T10:21:16Z
2255.7
2023-08-20T10:21:17Z
2255.8
2023-08-20T10:21:18Z
2256
2023-08-20T10:21:19Z
2256.4
2023-08-20T10:21:21Z
2256.6
2023-08-20T10:21:23Z
2256.7
2023-08-20T10:21:24Z
2256.8
2023-08-20T10:21:25Z
2257
2023-08-20T10:21:26Z
2257.1
2023-08-20T10:21:27Z
2257.4
2023-08-20T10:21:29Z
2257.6
2023-08-20T10:21:30Z
2258.1
2023-08-20T10:21:32Z
2258.4
2023-08-20T10:21:34Z
2258.7
2023-08-20T10:21:36Z
2258.9
2023-08-20T10:21:37Z
2259
2023-08-20T10:21:38Z
2259.2
2023-08-20T10:21:40Z
2259.3
2023-08-20T10:21:41Z
2259.5
2023-08-20T10:21:42Z
2259.6
2023-08-20T10:21:43Z
2259.7
2023-08-20T10:21:44Z
2259.9
2023-08-20T10:21:46Z
2260.2
2023-08-20T10:21:48Z
2260.3
2023-08-20T10:21:49Z
2260.5
2023-08-20T10:21:50Z
2260.6
2023-08-20T10:21:51Z
2260.7
2023-08-20T10:21:53Z
2260.9
2023-08-20T10:21:54Z
2261.1
2023-08-20T10:21:56Z
2261.1
2023-08-20T10:21:57Z
2261.2
2023-08-20T10:21:58Z
2261.3
2023-08-20T10:21:59Z
2261.4
2023-08-20T10:22:00Z
2261.5
2023-08-20T10:22:01Z
2261.8
2023-08-20T10:22:03Z
2262
2023-08-20T10:22:04Z
2262.2
2023-08-20T10:22:05Z
2262.3
2023-08-20T10:22:06Z
2262.5
2023-08-20T10:22:08Z
2262.6
2023-08-20T10:22:09Z
2262.7
2023-08-20T10:22:10Z
2262.9
2023-08-20T10:22:11Z
2263
2023-08-20T10:22:12Z
2263.3
2023-08-20T10:22:14Z
2263.5
2023-08-20T10:22:15Z
2263.6
2023-08-20T10:22:16Z
2263.7
2023-08-20T10:22:17Z
2263.9
2023-08-20T10:22:19Z
2264.1
2023-08-20T10:22:20Z
2264.2
2023-08-20T10:22:21Z
2264.5
2023-08-20T10:22:23Z
2264.7
2023-08-20T10:22:25Z
2264.8
2023-08-20T10:22:26Z
2265.1
2023-08-20T10:22:27Z
2265.2
2023-08-20T10:22:28Z
2265.4
2023-08-20T10:22:29Z
2265.7
2023-08-20T10:22:31Z
2265.9
2023-08-20T10:22:33Z
2266
2023-08-20T10:22:34Z
2266.2
2023-08-20T10:22:35Z
2266.3
2023-08-20T10:22:36Z
2266.5
2023-08-20T10:22:38Z
2266.6
2023-08-20T10:22:39Z
2266.7
2023-08-20T10:22:40Z
2266.8
2023-08-20T10:22:41Z
2267
2023-08-20T10:22:42Z
2267.1
2023-08-20T10:22:43Z
2267.2
2023-08-20T10:22:44Z
2267.4
2023-08-20T10:22:46Z
2267.5
2023-08-20T10:22:47Z
2267.6
2023-08-20T10:22:48Z
2267.7
2023-08-20T10:22:49Z
2267.9
2023-08-20T10:22:50Z
2268
2023-08-20T10:22:51Z
2268.2
2023-08-20T10:22:52Z
2268.3
2023-08-20T10:22:53Z
2268.5
2023-08-20T10:22:55Z
2268.7
2023-08-20T10:22:56Z
2268.8
2023-08-20T10:22:57Z
2269
2023-08-20T10:22:59Z
2269.2
2023-08-20T10:23:00Z
2269.3
2023-08-20T10:23:01Z
2269.5
2023-08-20T10:23:02Z
2269.6
2023-08-20T10:23:03Z
2269.9
2023-08-20T10:23:05Z
2270.1
2023-08-20T10:23:06Z
2270.2
2023-08-20T10:23:07Z
2270.4
2023-08-20T10:23:08Z
2270.6
2023-08-20T10:23:09Z
2271
2023-08-20T10:23:11Z
2271.2
2023-08-20T10:23:13Z
2271.3
2023-08-20T10:23:14Z
2271.5
2023-08-20T10:23:15Z
2271.6
2023-08-20T10:23:16Z
2271.7
2023-08-20T10:23:17Z
2272
2023-08-20T10:23:19Z
2272.2
2023-08-20T10:23:21Z
2272.3
2023-08-20T10:23:22Z
2272.4
2023-08-20T10:23:23Z
2272.5
2023-08-20T10:23:24Z
2272.6
2023-08-20T10:23:25Z
2272.8
2023-08-20T10:23:26Z
2272.9
2023-08-20T10:23:27Z
2273.3
2023-08-20T10:23:29Z
2273.4
2023-08-20T10:23:31Z
2273.6
2023-08-20T10:23:32Z
2273.7
2023-08-20T10:23:33Z
2273.8
2023-08-20T10:23:35Z
2273.9
2023-08-20T10:23:36Z
2274
2023-08-20T10:23:37Z
2274.2
2023-08-20T10:23:38Z
2274.3
2023-08-20T10:23:39Z
2274.4
2023-08-20T10:23:41Z
2274.5
2023-08-20T10:23:42Z
2274.6
2023-08-20T10:23:43Z
2274.7
2023-08-20T10:23:44Z
2274.9
2023-08-20T10:23:46Z
2275
2023-08-20T10:23:47Z
2275
2023-08-20T10:23:48Z
2275.1
2023-08-20T10:23:49Z
2275.2
2023-08-20T10:23:50Z
2275.3
2023-08-20T10:23:52Z
2275.4
2023-08-20T10:23:53Z
2275.4
2023-08-20T10:23:54Z
2275.5
2023-08-20T10:23:55Z
2275.6
2023-08-20T10:23:56Z
2275.6
2023-08-20T10:23:57Z
2275.7
2023-08-20T10:23:58Z
2275.8
2023-08-20T10:23:59Z
2275.8
2023-08-20T10:24:00Z
2275.9
2023-08-20T10:24:01Z
2276
2023-08-20T10:24:03Z
2276
2023-08-20T10:24:04Z
2276.1
2023-08-20T10:24:05Z
2276.1
2023-08-20T10:24:07Z
2276.2
2023-08-20T10:24:08Z
2276.2
2023-08-20T10:24:10Z
2276.3
2023-08-20T10:24:11Z
2276.3
2023-08-20T10:24:12Z
2276.3
2023-08-20T10:24:14Z
2276.3
2023-08-20T10:24:15Z
2276.3
2023-08-20T10:24:16Z
2276.3
2023-08-20T10:24:17Z
2276.3
2023-08-20T10:24:19Z
2276.3
2023-08-20T10:24:20Z
2276.3
2023-08-20T10:24:21Z
2276.3
2023-08-20T10:24:22Z
2276.3
2023-08-20T10:24:24Z
2276.3
2023-08-20T10:24:25Z
2276.2
2023-08-20T10:24:26Z
2276.2
2023-08-20T10:24:27Z
2276.2
2023-08-20T10:24:28Z
2276.2
2023-08-20T10:24:29Z
2276.2
2023-08-20T10:24:30Z
2276.2
2023-08-20T10:24:31Z
2276.1
2023-08-20T10:24:32Z
2276.1
2023-08-20T10:24:34Z
2276.1
2023-08-20T10:24:35Z
2276.1
2023-08-20T10:24:37Z
2276.1
2023-08-20T10:24:38Z
2276.1
2023-08-20T10:24:39Z
2276.1
2023-08-20T10:24:40Z
2276
2023-08-20T10:24:41Z
2276
2023-08-20T10:24:42Z
2276
2023-08-20T10:24:43Z
2276
2023-08-20T10:24:44Z
2276
2023-08-20T10:24:45Z
2275.9
2023-08-20T10:24:47Z
2275.9
2023-08-20T10:24:48Z
2275.9
2023-08-20T10:24:49Z
2275.9
2023-08-20T10:24:50Z
2275.8
2023-08-20T10:24:51Z
2275.8
2023-08-20T10:24:53Z
2275.8
2023-08-20T10:24:54Z
2275.8
2023-08-20T10:24:55Z
2275.7
2023-08-20T10:24:56Z
2275.7
2023-08-20T10:24:57Z
2275.7
2023-08-20T10:24:59Z
2275.7
2023-08-20T10:25:00Z
2275.6
2023-08-20T10:25:01Z
2275.6
2023-08-20T10:25:02Z
2275.6
2023-08-20T10:25:03Z
2275.6
2023-08-20T10:25:04Z
2275.5
2023-08-20T10:25:06Z
2275.5
2023-08-20T10:25:07Z
2275.5
2023-08-20T10:25:08Z
2275.5
2023-08-20T10:25:09Z
2275.4
2023-08-20T10:25:11Z
2275.4
2023-08-20T10:25:12Z
2275.4
2023-08-20T10:25:13Z
2275.4
2023-08-20T10:25:14Z
2275.4
2023-08-20T10:25:16Z
2275.4
2023-08-20T10:25:17Z
2275.3
2023-08-20T10:25:18Z
2275.3
2023-08-20T10:25:19Z
2275.3
2023-08-20T10:25:20Z
2275.3
2023-08-20T10:25:21Z
2275.3
2023-08-20T10:25:23Z
2275.3
2023-08-20T10:25:24Z
2275.3
2023-08-20T10:25:25Z
2275.3
2023-08-20T10:25:26Z
2275.3
2023-08-20T10:25:27Z
2275.3
2023-08-20T10:25:28Z
2275.3
2023-08-20T10:25:30Z
2275.3
2023-08-20T10:25:32Z
2275.4
2023-08-20T10:25:33Z
2275.4
2023-08-20T10:25:34Z
2275.4
2023-08-20T10:25:35Z
2275.4
2023-08-20T10:25:36Z
2275.4
2023-08-20T10:25:37Z
2275.4
2023-08-20T10:25:38Z
2275.5
2023-08-20T10:25:39Z
2275.5
2023-08-20T10:25:41Z
2275.5
2023-08-20T10:25:42Z
2275.6
2023-08-20T10:25:43Z
2275.6
2023-08-20T10:25:45Z
2275.6
2023-08-20T10:25:46Z
2275.7
2023-08-20T10:25:47Z
2275.7
2023-08-20T10:25:48Z
2275.7
2023-08-20T10:25:49Z
2275.8
2023-08-20T10:25:50Z
2275.8
2023-08-20T10:25:52Z
2275.9
2023-08-20T10:25:53Z
2276
2023-08-20T10:25:54Z
2276
2023-08-20T10:25:55Z
2276.1
2023-08-20T10:25:57Z
2276.1
2023-08-20T10:25:58Z
2276.2
2023-08-20T10:25:59Z
2276.2
2023-08-20T10:26:00Z
2276.2
2023-08-20T10:26:01Z
2276.3
2023-08-20T10:26:02Z
2276.3
2023-08-20T10:26:04Z
2276.3
2023-08-20T10:26:05Z
2276.3
2023-08-20T10:26:06Z
2276.3
2023-08-20T10:26:07Z
2276.4
2023-08-20T10:26:09Z
2276.4
2023-08-20T10:26:10Z
2276.4
2023-08-20T10:26:11Z
2276.4
2023-08-20T10:26:13Z
2276.4
2023-08-20T10:26:14Z
2276.4
2023-08-20T10:26:15Z
2276.4
2023-08-20T10:26:16Z
2276.4
2023-08-20T10:26:17Z
2276.4
2023-08-20T10:26:18Z
2276.4
2023-08-20T10:26:20Z
2276.4
2023-08-20T10:26:21Z
2276.4
2023-08-20T10:26:22Z
2276.4
2023-08-20T10:26:23Z
2276.4
2023-08-20T10:26:25Z
2276.4
2023-08-20T10:26:26Z
2276.4
2023-08-20T10:26:27Z
2276.4
2023-08-20T10:26:28Z
2276.4
2023-08-20T10:26:30Z
2276.4
2023-08-20T10:26:31Z
2276.4
2023-08-20T10:26:32Z
2276.4
2023-08-20T10:26:33Z
2276.4
2023-08-20T10:26:34Z
2276.4
2023-08-20T10:26:36Z
2276.4
2023-08-20T10:26:37Z
2276.4
2023-08-20T10:26:38Z
2276.4
2023-08-20T10:26:39Z
2276.3
2023-08-20T10:26:41Z
2276.3
2023-08-20T10:26:42Z
2276.3
2023-08-20T10:26:43Z
2276.3
2023-08-20T10:26:45Z
2276.3
2023-08-20T10:26:46Z
2276.2
2023-08-20T10:26:47Z
2276.2
2023-08-20T10:26:48Z
2276.2
2023-08-20T10:26:50Z
2276.1
2023-08-20T10:26:51Z
2276.1
2023-08-20T10:26:52Z
2276.1
2023-08-20T10:26:54Z
2276
2023-08-20T10:26:55Z
2276
2023-08-20T10:26:56Z
2275.9
2023-08-20T10:26:57Z
2275.9
2023-08-20T10:26:59Z
2275.9
2023-08-20T10:27:00Z
2275.8
2023-08-20T10:27:01Z
2275.8
2023-08-20T10:27:02Z
2275.7
2023-08-20T10:27:03Z
2275.7
2023-08-20T10:27:04Z
2275.6
2023-08-20T10:27:05Z
2275.6
2023-08-20T10:27:07Z
2275.5
2023-08-20T10:27:08Z
2275.4
2023-08-20T10:27:09Z
2275.4
2023-08-20T10:27:10Z
2275.3
2023-08-20T10:27:11Z
2275.3
2023-08-20T10:27:12Z
2275.2
2023-08-20T10:27:13Z
2275.1
2023-08-20T10:27:15Z
2275
2023-08-20T10:27:16Z
2274.9
2023-08-20T10:27:17Z
2274.8
2023-08-20T10:27:18Z
2274.6
2023-08-20T10:27:19Z
2274.5
2023-08-20T10:27:20Z
2274.4
2023-08-20T10:27:21Z
2274.2
2023-08-20T10:27:22Z
2274.1
2023-08-20T10:27:23Z
2274
2023-08-20T10:27:24Z
2273.8
2023-08-20T10:27:26Z
2273.6
2023-08-20T10:27:27Z
2273.3
2023-08-20T10:27:28Z
2273.2
2023-08-20T10:27:29Z
2273
2023-08-20T10:27:30Z
2272.8
2023-08-20T10:27:31Z
2272.6
2023-08-20T10:27:32Z
2272.4
2023-08-20T10:27:34Z
2272.2
2023-08-20T10:27:35Z
2272
2023-08-20T10:27:36Z
2271.7
2023-08-20T10:27:37Z
2271.5
2023-08-20T10:27:38Z
2271.3
2023-08-20T10:27:39Z
2271.1
2023-08-20T10:27:40Z
2270.7
2023-08-20T10:27:42Z
2270.5
2023-08-20T10:27:43Z
2270.4
2023-08-20T10:27:44Z
2270.1
2023-08-20T10:27:45Z
2269.9
2023-08-20T10:27:46Z
2269.4
2023-08-20T10:27:47Z
2269.3
2023-08-20T10:27:48Z
2269.1
2023-08-20T10:27:49Z
2268.8
2023-08-20T10:27:51Z
2268.6
2023-08-20T10:27:52Z
2268.4
2023-08-20T10:27:53Z
2267.9
2023-08-20T10:27:54Z
2267.7
2023-08-20T10:27:55Z
2267.6
2023-08-20T10:27:56Z
2267.1
2023-08-20T10:27:57Z
2266.8
2023-08-20T10:27:59Z
2266.6
2023-08-20T10:28:00Z
2266.4
2023-08-20T10:28:01Z
2266.2
2023-08-20T10:28:02Z
2266
2023-08-20T10:28:03Z
2265.8
2023-08-20T10:28:04Z
2265.6
2023-08-20T10:28:06Z
2265.4
2023-08-20T10:28:07Z
2265.2
2023-08-20T10:28:08Z
2265
2023-08-20T10:28:09Z
2264.9
2023-08-20T10:28:10Z
2264.8
2023-08-20T10:28:11Z
2264.7
2023-08-20T10:28:12Z
2264.7
2023-08-20T10:28:14Z
2264.6
2023-08-20T10:28:15Z
2264.6
2023-08-20T10:28:16Z
2264.6
2023-08-20T10:28:17Z
2264.5
2023-08-20T10:28:18Z
2264.3
2023-08-20T10:28:20Z
2264.1
2023-08-20T10:28:21Z
2263.8
2023-08-20T10:28:22Z
2263.6
2023-08-20T10:28:23Z
2263.3
2023-08-20T10:28:24Z
2263.1
2023-08-20T10:28:25Z
2263
2023-08-20T10:28:26Z
2262.7
2023-08-20T10:28:27Z
2262.6
2023-08-20T10:28:28Z
2262.4
2023-08-20T10:28:29Z
2262.2
2023-08-20T10:28:31Z
2262
2023-08-20T10:28:32Z
2261.8
2023-08-20T10:28:33Z
2261.6
2023-08-20T10:28:34Z
2261.4
2023-08-20T10:28:36Z
2261.3
2023-08-20T10:28:37Z
2261.2
2023-08-20T10:28:38Z
2261.2
2023-08-20T10:28:40Z
2261.2
2023-08-20T10:28:41Z
2261.1
2023-08-20T10:28:42Z
2260.9
2023-08-20T10:28:43Z
2260.8
2023-08-20T10:28:44Z
2260.6
2023-08-20T10:28:46Z
2260.4
2023-08-20T10:28:47Z
2260.2
2023-08-20T10:28:48Z
2260.1
2023-08-20T10:28:49Z
2259.9
2023-08-20T10:28:50Z
2259.8
2023-08-20T10:28:51Z
2259.7
2023-08-20T10:28:52Z
2259.6
2023-08-20T10:28:54Z
2259.5
2023-08-20T10:28:55Z
2259.5
2023-08-20T10:28:56Z
2259.4
2023-08-20T10:28:57Z
2259.4
2023-08-20T10:28:58Z
2259.3
2023-08-20T10:28:59Z
2259.3
2023-08-20T10:29:00Z
2259.2
2023-08-20T10:29:02Z
2259.2
2023-08-20T10:29:03Z
2259.2
2023-08-20T10:29:04Z
2259.2
2023-08-20T10:29:05Z
2259.2
2023-08-20T10:29:06Z
2259.3
2023-08-20T10:29:07Z
2259.3
2023-08-20T10:29:08Z
2259.4
2023-08-20T10:29:10Z
2259.4
2023-08-20T10:29:12Z
2259.5
2023-08-20T10:29:13Z
2259.5
2023-08-20T10:29:14Z
2259.6
2023-08-20T10:29:16Z
2259.6
2023-08-20T10:29:17Z
2259.7
2023-08-20T10:29:18Z
2259.8
2023-08-20T10:29:19Z
2259.9
2023-08-20T10:29:21Z
2260
2023-08-20T10:29:22Z
2260
2023-08-20T10:29:23Z
2260.1
2023-08-20T10:29:24Z
2260.2
2023-08-20T10:29:25Z
2260.3
2023-08-20T10:29:26Z
2260.5
2023-08-20T10:29:28Z
2260.6
2023-08-20T10:29:30Z
2260.7
2023-08-20T10:29:31Z
2260.8
2023-08-20T10:29:32Z
2260.9
2023-08-20T10:29:33Z
2261
2023-08-20T10:29:34Z
2261.1
2023-08-20T10:29:35Z
2261.3
2023-08-20T10:29:37Z
2261.5
2023-08-20T10:29:38Z
2261.6
2023-08-20T10:29:40Z
2261.7
2023-08-20T10:29:41Z
2261.8
2023-08-20T10:29:42Z
2261.9
2023-08-20T10:29:43Z
2262.1
2023-08-20T10:29:45Z
2262.3
2023-08-20T10:29:47Z
2262.4
2023-08-20T10:29:48Z
2262.5
2023-08-20T10:29:49Z
2262.7
2023-08-20T10:29:50Z
2262.8
2023-08-20T10:29:51Z
2262.9
2023-08-20T10:29:52Z
2263.2
2023-08-20T10:29:54Z
2263.3
2023-08-20T10:29:55Z
2263.5
2023-08-20T10:29:56Z
2263.7
2023-08-20T10:29:58Z
2263.9
2023-08-20T10:29:59Z
2263.9
2023-08-20T10:30:01Z
2264.1
2023-08-20T10:30:03Z
2264.1
2023-08-20T10:30:04Z
2264.2
2023-08-20T10:30:05Z
2264.3
2023-08-20T10:30:06Z
2264.4
2023-08-20T10:30:07Z
2264.5
2023-08-20T10:30:09Z
2264.5
2023-08-20T10:30:10Z
2264.5
2023-08-20T10:30:11Z
2264.5
2023-08-20T10:30:13Z
2264.5
2023-08-20T10:30:14Z
2264.6
2023-08-20T10:30:15Z
2264.6
2023-08-20T10:30:16Z
2264.6
2023-08-20T10:30:18Z
2264.6
2023-08-20T10:30:19Z
2264.6
2023-08-20T10:30:20Z
2264.6
2023-08-20T10:30:22Z
2264.6
2023-08-20T10:30:23Z
2264.7
2023-08-20T10:30:24Z
2264.9
2023-08-20T10:31:07Z
2265
2023-08-20T10:31:08Z
2265.2
2023-08-20T10:31:09Z
2265.5
2023-08-20T10:31:11Z
2265.6
2023-08-20T10:31:12Z
2265.8
2023-08-20T10:31:13Z
2265.9
2023-08-20T10:31:14Z
2266
2023-08-20T10:31:15Z
2266.2
2023-08-20T10:31:17Z
2266.4
2023-08-20T10:31:18Z
2266.5
2023-08-20T10:31:19Z
2266.7
2023-08-20T10:31:20Z
2266.9
2023-08-20T10:31:21Z
2267
2023-08-20T10:31:22Z
2267.2
2023-08-20T10:31:24Z
2267.5
2023-08-20T10:31:25Z
2267.6
2023-08-20T10:31:26Z
2267.7
2023-08-20T10:31:27Z
2267.8
2023-08-20T10:31:28Z
2268
2023-08-20T10:31:29Z
2268.3
2023-08-20T10:31:31Z
2268.5
2023-08-20T10:31:32Z
2268.6
2023-08-20T10:31:34Z
2268.8
2023-08-20T10:31:35Z
2269
2023-08-20T10:31:36Z
2269.2
2023-08-20T10:31:37Z
2269.3
2023-08-20T10:31:38Z
2269.4
2023-08-20T10:31:39Z
2269.6
2023-08-20T10:31:41Z
2269.8
2023-08-20T10:31:42Z
2269.9
2023-08-20T10:31:43Z
2270.1
2023-08-20T10:31:45Z
2270.3
2023-08-20T10:31:46Z
2270.5
2023-08-20T10:31:47Z
2270.6
2023-08-20T10:31:48Z
2270.9
2023-08-20T10:31:50Z
2271
2023-08-20T10:31:51Z
2271.2
2023-08-20T10:31:52Z
2271.4
2023-08-20T10:31:53Z
2271.5
2023-08-20T10:31:55Z
2271.7
2023-08-20T10:31:56Z
2271.9
2023-08-20T10:31:57Z
2272.2
2023-08-20T10:31:58Z
2272.3
2023-08-20T10:31:59Z
2272.4
2023-08-20T10:32:00Z
2272.7
2023-08-20T10:32:01Z
2272.9
2023-08-20T10:32:02Z
2273.1
2023-08-20T10:32:03Z
2273.4
2023-08-20T10:32:05Z
2273.6
2023-08-20T10:32:06Z
2273.8
2023-08-20T10:32:07Z
2274.1
2023-08-20T10:32:08Z
2274.3
2023-08-20T10:32:09Z
2274.6
2023-08-20T10:32:11Z
2274.9
2023-08-20T10:32:12Z
2275.2
2023-08-20T10:32:13Z
2275.7
2023-08-20T10:32:14Z
2276
2023-08-20T10:32:16Z
2276.2
2023-08-20T10:32:17Z
2276.4
2023-08-20T10:32:18Z
2276.7
2023-08-20T10:32:19Z
2277.1
2023-08-20T10:32:21Z
2277.3
2023-08-20T10:32:22Z
2277.5
2023-08-20T10:32:23Z
2277.8
2023-08-20T10:32:24Z
2278.1
2023-08-20T10:32:25Z
2278.4
2023-08-20T10:32:26Z
2278.7
2023-08-20T10:32:27Z
2279.2
2023-08-20T10:32:29Z
2279.6
2023-08-20T10:32:31Z
2279.9
2023-08-20T10:32:32Z
2280.1
2023-08-20T10:32:33Z
2280.4
2023-08-20T10:32:34Z
2280.6
2023-08-20T10:32:35Z
2280.9
2023-08-20T10:32:36Z
2281.5
2023-08-20T10:32:38Z
2281.8
2023-08-20T10:32:40Z
2282.1
2023-08-20T10:32:41Z
2282.3
2023-08-20T10:32:42Z
2282.6
2023-08-20T10:32:43Z
2282.8
2023-08-20T10:32:44Z
2283.1
2023-08-20T10:32:45Z
2283.4
2023-08-20T10:32:47Z
2283.7
2023-08-20T10:32:48Z
2284
2023-08-20T10:32:49Z
2284.2
2023-08-20T10:32:50Z
2284.4
2023-08-20T10:32:51Z
2284.7
2023-08-20T10:32:52Z
2285.1
2023-08-20T10:32:54Z
2285.3
2023-08-20T10:32:55Z
2285.7
2023-08-20T10:32:57Z
2285.9
2023-08-20T10:32:58Z
2286.1
2023-08-20T10:32:59Z
2286.6
2023-08-20T10:33:01Z
2286.9
2023-08-20T10:33:03Z
2287.1
2023-08-20T10:33:05Z
2287.4
2023-08-20T10:33:06Z
2287.5
2023-08-20T10:33:07Z
2287.7
2023-08-20T10:33:08Z
2288
2023-08-20T10:33:10Z
2288.2
2023-08-20T10:33:11Z
2288.5
2023-08-20T10:33:12Z
2288.6
2023-08-20T10:33:13Z
2288.9
2023-08-20T10:33:15Z
2289.1
2023-08-20T10:33:16Z
2289.4
2023-08-20T10:33:18Z
2289.7
2023-08-20T10:33:20Z
2289.9
2023-08-20T10:33:21Z
2290.2
2023-08-20T10:33:23Z
2290.4
2023-08-20T10:33:24Z
2290.5
2023-08-20T10:33:25Z
2290.8
2023-08-20T10:33:27Z
2291
2023-08-20T10:33:28Z
2291.2
2023-08-20T10:33:29Z
2291.5
2023-08-20T10:33:30Z
2291.6
2023-08-20T10:33:31Z
2291.9
2023-08-20T10:33:33Z
2292.2
2023-08-20T10:33:35Z
2292.4
2023-08-20T10:33:36Z
2292.6
2023-08-20T10:33:37Z
2292.9
2023-08-20T10:33:39Z
2293.1
2023-08-20T10:33:40Z
2293.3
2023-08-20T10:33:41Z
2293.5
2023-08-20T10:33:42Z
2293.7
2023-08-20T10:33:43Z
2293.9
2023-08-20T10:33:44Z
2294.2
2023-08-20T10:33:46Z
2294.4
2023-08-20T10:33:47Z
2294.7
2023-08-20T10:33:49Z
2295
2023-08-20T10:33:51Z
2295.2
2023-08-20T10:33:53Z
2295.4
2023-08-20T10:33:54Z
2295.5
2023-08-20T10:33:55Z
2295.8
2023-08-20T10:33:57Z
2296
2023-08-20T10:33:58Z
2296.2
2023-08-20T10:33:59Z
2296.4
2023-08-20T10:34:00Z
2296.6
2023-08-20T10:34:02Z
2296.8
2023-08-20T10:34:03Z
2297.2
2023-08-20T10:34:05Z
2297.3
2023-08-20T10:34:06Z
2297.5
2023-08-20T10:34:08Z
2297.7
2023-08-20T10:34:09Z
2297.9
2023-08-20T10:34:10Z
2298.1
2023-08-20T10:34:11Z
2298.2
2023-08-20T10:34:12Z
2298.4
2023-08-20T10:34:13Z
2298.7
2023-08-20T10:34:15Z
2298.9
2023-08-20T10:34:16Z
2299.1
2023-08-20T10:34:17Z
2299.3
2023-08-20T10:34:18Z
2299.6
2023-08-20T10:34:20Z
2300
2023-08-20T10:34:22Z
2300.2
2023-08-20T10:34:23Z
2300.5
2023-08-20T10:34:24Z
2300.8
2023-08-20T10:34:25Z
2300.9
2023-08-20T10:34:26Z
2301.2
2023-08-20T10:34:28Z
2301.6
2023-08-20T10:34:30Z
2301.8
2023-08-20T10:34:31Z
2301.9
2023-08-20T10:34:32Z
2302.2
2023-08-20T10:34:34Z
2302.4
2023-08-20T10:34:35Z
2302.6
2023-08-20T10:34:36Z
2302.7
2023-08-20T10:34:37Z
2302.9
2023-08-20T10:34:38Z
2303.1
2023-08-20T10:34:40Z
2303.3
2023-08-20T10:34:41Z
2303.5
2023-08-20T10:34:42Z
2303.8
2023-08-20T10:34:43Z
2304.1
2023-08-20T10:34:45Z
2304.3
2023-08-20T10:34:46Z
2304.7
2023-08-20T10:34:48Z
2305
2023-08-20T10:34:50Z
2305.2
2023-08-20T10:34:51Z
2305.3
2023-08-20T10:34:52Z
2305.6
2023-08-20T10:34:53Z
2305.8
2023-08-20T10:34:54Z
2306
2023-08-20T10:34:55Z
2306.3
2023-08-20T10:34:57Z
2306.5
2023-08-20T10:34:58Z
2306.7
2023-08-20T10:35:00Z
2306.9
2023-08-20T10:35:01Z
2307.1
2023-08-20T10:35:02Z
2307.2
2023-08-20T10:35:03Z
2307.5
2023-08-20T10:35:05Z
2307.6
2023-08-20T10:35:06Z
2307.8
2023-08-20T10:35:07Z
2307.9
2023-08-20T10:35:08Z
2308.1
2023-08-20T10:35:09Z
2308.2
2023-08-20T10:35:11Z
2308.4
2023-08-20T10:35:12Z
2308.5
2023-08-20T10:35:13Z
2308.7
2023-08-20T10:35:14Z
2308.9
2023-08-20T10:35:15Z
2309.3
2023-08-20T10:35:17Z
2309.5
2023-08-20T10:35:19Z
2309.7
2023-08-20T10:35:20Z
2309.9
2023-08-20T10:35:21Z
2310.1
2023-08-20T10:35:22Z
2310.5
2023-08-20T10:35:24Z
2310.8
2023-08-20T10:35:25Z
2311
2023-08-20T10:35:26Z
2311.3
2023-08-20T10:35:28Z
2311.4
2023-08-20T10:35:29Z
2311.6
2023-08-20T10:35:30Z
2311.8
2023-08-20T10:35:31Z
2312
2023-08-20T10:35:33Z
2312.1
2023-08-20T10:35:34Z
2312.4
2023-08-20T10:35:36Z
2312.5
2023-08-20T10:35:37Z
2312.7
2023-08-20T10:35:38Z
2312.9
2023-08-20T10:35:40Z
2313.1
2023-08-20T10:35:41Z
2313.3
2023-08-20T10:35:42Z
2313.5
2023-08-20T10:35:44Z
2313.7
2023-08-20T10:35:45Z
2313.9
2023-08-20T10:35:46Z
2314.1
2023-08-20T10:35:47Z
2314.3
2023-08-20T10:35:49Z
2314.6
2023-08-20T10:35:50Z
2314.8
2023-08-20T10:35:51Z
2315.4
2023-08-20T10:35:53Z
2315.7
2023-08-20T10:35:54Z
2316
2023-08-20T10:35:56Z
2316.2
2023-08-20T10:35:57Z
2316.4
2023-08-20T10:35:58Z
2316.7
2023-08-20T10:35:59Z
2316.9
2023-08-20T10:36:00Z
2317.1
2023-08-20T10:36:01Z
2317.3
2023-08-20T10:36:03Z
2317.5
2023-08-20T10:36:04Z
2317.7
2023-08-20T10:36:06Z
2317.9
2023-08-20T10:36:07Z
2318
2023-08-20T10:36:08Z
2318.2
2023-08-20T10:36:09Z
2318.4
2023-08-20T10:36:10Z
2318.6
2023-08-20T10:36:12Z
2318.8
2023-08-20T10:36:13Z
2319
2023-08-20T10:36:15Z
2319.2
2023-08-20T10:36:17Z
2319.5
2023-08-20T10:36:19Z
2319.6
2023-08-20T10:36:20Z
2319.8
2023-08-20T10:36:21Z
2320
2023-08-20T10:36:22Z
2320.2
2023-08-20T10:36:23Z
2320.4
2023-08-20T10:36:25Z
2320.7
2023-08-20T10:36:27Z
2320.9
2023-08-20T10:36:28Z
2321.1
2023-08-20T10:36:29Z
2321.4
2023-08-20T10:36:31Z
2321.5
2023-08-20T10:36:32Z
2321.7
2023-08-20T10:36:33Z
2321.9
2023-08-20T10:36:34Z
2322
2023-08-20T10:36:35Z
2322.2
2023-08-20T10:36:37Z
2322.5
2023-08-20T10:36:39Z
2322.7
2023-08-20T10:36:40Z
2322.9
2023-08-20T10:36:41Z
2323.1
2023-08-20T10:36:42Z
2323.3
2023-08-20T10:36:43Z
2323.5
2023-08-20T10:36:45Z
2323.7
2023-08-20T10:36:46Z
2324
2023-08-20T10:36:48Z
2324.2
2023-08-20T10:36:49Z
2324.3
2023-08-20T10:36:50Z
2324.5
2023-08-20T10:36:51Z
2324.7
2023-08-20T10:36:52Z
2324.9
2023-08-20T10:36:54Z
2325.2
2023-08-20T10:36:56Z
2325.3
2023-08-20T10:36:57Z
2325.5
2023-08-20T10:36:58Z
2325.6
2023-08-20T10:36:59Z
2326
2023-08-20T10:37:01Z
2326.2
2023-08-20T10:37:02Z
2326.4
2023-08-20T10:37:03Z
2326.6
2023-08-20T10:37:04Z
2326.8
2023-08-20T10:37:06Z
2326.9
2023-08-20T10:37:07Z
2327.2
2023-08-20T10:37:09Z
2327.3
2023-08-20T10:37:10Z
2327.5
2023-08-20T10:37:11Z
2327.9
2023-08-20T10:37:13Z
2328.1
2023-08-20T10:37:14Z
2328.3
2023-08-20T10:37:15Z
2328.6
2023-08-20T10:37:16Z
2328.7
2023-08-20T10:37:17Z
2329
2023-08-20T10:37:19Z
2329.2
2023-08-20T10:37:20Z
2329.4
2023-08-20T10:37:21Z
2329.5
2023-08-20T10:37:22Z
2329.9
2023-08-20T10:37:24Z
2330.1
2023-08-20T10:37:26Z
2330.2
2023-08-20T10:37:27Z
2330.5
2023-08-20T10:37:29Z
2330.7
2023-08-20T10:37:30Z
2330.8
2023-08-20T10:37:31Z
2331
2023-08-20T10:37:32Z
2331.2
2023-08-20T10:37:33Z
2331.4
2023-08-20T10:37:35Z
2331.6
2023-08-20T10:37:36Z
2331.8
2023-08-20T10:37:37Z
2332
2023-08-20T10:37:38Z
2332.1
2023-08-20T10:37:39Z
2332.4
2023-08-20T10:37:41Z
2332.5
2023-08-20T10:37:42Z
2332.7
2023-08-20T10:37:44Z
2332.9
2023-08-20T10:37:45Z
2333.1
2023-08-20T10:37:46Z
2333.3
2023-08-20T10:37:47Z
2333.4
2023-08-20T10:37:48Z
2333.6
2023-08-20T10:37:49Z
2333.8
2023-08-20T10:37:50Z
2334
2023-08-20T10:37:52Z
2334.2
2023-08-20T10:37:53Z
2334.4
2023-08-20T10:37:54Z
2334.5
2023-08-20T10:37:55Z
2334.8
2023-08-20T10:37:57Z
2335.1
2023-08-20T10:37:58Z
2335.2
2023-08-20T10:37:59Z
2335.5
2023-08-20T10:38:01Z
2335.7
2023-08-20T10:38:02Z
2335.9
2023-08-20T10:38:03Z
2336.1
2023-08-20T10:38:04Z
2336.3
2023-08-20T10:38:06Z
2336.5
2023-08-20T10:38:07Z
2336.9
2023-08-20T10:38:09Z
2337.2
2023-08-20T10:38:11Z
2337.5
2023-08-20T10:38:13Z
2337.7
2023-08-20T10:38:14Z
2338
2023-08-20T10:38:15Z
2338.2
2023-08-20T10:38:16Z
2338.4
2023-08-20T10:38:17Z
2338.7
2023-08-20T10:38:18Z
2339
2023-08-20T10:38:19Z
2339.3
2023-08-20T10:38:21Z
2339.4
2023-08-20T10:38:22Z
2339.7
2023-08-20T10:38:23Z
2339.8
2023-08-20T10:38:24Z
2340
2023-08-20T10:38:25Z
2340.2
2023-08-20T10:38:26Z
2340.5
2023-08-20T10:38:28Z
2340.7
2023-08-20T10:38:29Z
2340.8
2023-08-20T10:38:30Z
2341.2
2023-08-20T10:38:32Z
2341.4
2023-08-20T10:38:34Z
2341.7
2023-08-20T10:38:36Z
2341.9
2023-08-20T10:38:37Z
2342
2023-08-20T10:38:38Z
2342.2
2023-08-20T10:38:39Z
2342.3
2023-08-20T10:38:40Z
2342.5
2023-08-20T10:38:41Z
2342.7
2023-08-20T10:38:43Z
2343.1
2023-08-20T10:38:45Z
2343.4
2023-08-20T10:38:47Z
2343.7
2023-08-20T10:38:49Z
2343.9
2023-08-20T10:38:50Z
2344.1
2023-08-20T10:38:51Z
2344.3
2023-08-20T10:38:52Z
2344.6
2023-08-20T10:38:54Z
2344.9
2023-08-20T10:38:55Z
2345.1
2023-08-20T10:38:56Z
2345.3
2023-08-20T10:38:57Z
2345.6
2023-08-20T10:38:59Z
2345.8
2023-08-20T10:39:00Z
2346
2023-08-20T10:39:01Z
2346.1
2023-08-20T10:39:02Z
2346.3
2023-08-20T10:39:04Z
2346.5
2023-08-20T10:39:06Z
2346.7
2023-08-20T10:39:08Z
2346.9
2023-08-20T10:39:10Z
2347
2023-08-20T10:39:11Z
2347.2
2023-08-20T10:39:12Z
2347.3
2023-08-20T10:39:13Z
2347.5
2023-08-20T10:39:15Z
2347.7
2023-08-20T10:39:16Z
2348
2023-08-20T10:39:18Z
2348.2
2023-08-20T10:39:20Z
2348.3
2023-08-20T10:39:21Z
2348.5
2023-08-20T10:39:22Z
2348.6
2023-08-20T10:39:23Z
2348.8
2023-08-20T10:39:25Z
2349
2023-08-20T10:39:26Z
2349.2
2023-08-20T10:39:27Z
2349.4
2023-08-20T10:39:29Z
2349.6
2023-08-20T10:39:30Z
2349.7
2023-08-20T10:39:31Z
2350
2023-08-20T10:39:33Z
2350.1
2023-08-20T10:39:34Z
2350.3
2023-08-20T10:39:35Z
2350.6
2023-08-20T10:39:37Z
2350.8
2023-08-20T10:39:38Z
2351
2023-08-20T10:39:39Z
2351.2
2023-08-20T10:39:41Z
2351.4
2023-08-20T10:39:42Z
2351.6
2023-08-20T10:39:43Z
2351.8
2023-08-20T10:39:44Z
2352
2023-08-20T10:39:46Z
2352.1
2023-08-20T10:39:47Z
2352.3
2023-08-20T10:39:48Z
2352.5
2023-08-20T10:39:50Z
2352.7
2023-08-20T10:39:51Z
2352.8
2023-08-20T10:39:52Z
2353
2023-08-20T10:39:54Z
2353.2
2023-08-20T10:39:55Z
2353.4
2023-08-20T10:39:56Z
2353.7
2023-08-20T10:39:58Z
2353.9
2023-08-20T10:39:59Z
2354
2023-08-20T10:40:00Z
2354.3
2023-08-20T10:40:01Z
2354.4
2023-08-20T10:40:02Z
2354.6
2023-08-20T10:40:04Z
2354.8
2023-08-20T10:40:05Z
2355
2023-08-20T10:40:06Z
2355.3
2023-08-20T10:40:08Z
2355.6
2023-08-20T10:40:10Z
2355.7
2023-08-20T10:40:11Z
2355.9
2023-08-20T10:40:12Z
2356.1
2023-08-20T10:40:13Z
2356.3
2023-08-20T10:40:15Z
2356.5
2023-08-20T10:40:16Z
2356.7
2023-08-20T10:40:17Z
2356.9
2023-08-20T10:40:18Z
2357.1
2023-08-20T10:40:20Z
2357.3
2023-08-20T10:40:21Z
2357.4
2023-08-20T10:40:22Z
2357.7
2023-08-20T10:40:24Z
2357.9
2023-08-20T10:40:26Z
2358
2023-08-20T10:40:27Z
2358.1
2023-08-20T10:40:28Z
2358.3
2023-08-20T10:40:30Z
2358.4
2023-08-20T10:40:31Z
2358.5
2023-08-20T10:40:32Z
2358.6
2023-08-20T10:40:34Z
2358.8
2023-08-20T10:40:35Z
2358.8
2023-08-20T10:40:37Z
2358.9
2023-08-20T10:40:38Z
2358.9
2023-08-20T10:40:39Z
2359
2023-08-20T10:40:41Z
2359
2023-08-20T10:40:42Z
2359.1
2023-08-20T10:40:43Z
2359.1
2023-08-20T10:40:45Z
2359.2
2023-08-20T10:40:46Z
2359.2
2023-08-20T10:40:47Z
2359.3
2023-08-20T10:40:48Z
2359.5
2023-08-20T10:40:50Z
2359.7
2023-08-20T10:40:51Z
2360
2023-08-20T10:40:53Z
2360.1
2023-08-20T10:40:54Z
2360.2
2023-08-20T10:40:55Z
2360.3
2023-08-20T10:40:56Z
2360.5
2023-08-20T10:40:58Z
2360.7
2023-08-20T10:40:59Z
2360.9
2023-08-20T10:41:00Z
2361.1
2023-08-20T10:41:01Z
2361.2
2023-08-20T10:41:02Z
2361.4
2023-08-20T10:41:04Z
2361.6
2023-08-20T10:41:05Z
2361.7
2023-08-20T10:41:06Z
2361.8
2023-08-20T10:41:07Z
2362
2023-08-20T10:41:08Z
2362.1
2023-08-20T10:41:09Z
2362.3
2023-08-20T10:41:11Z
2362.6
2023-08-20T10:41:12Z
2362.7
2023-08-20T10:41:13Z
2362.9
2023-08-20T10:41:14Z
2363.1
2023-08-20T10:41:16Z
2363.3
2023-08-20T10:41:17Z
2363.6
2023-08-20T10:41:19Z
2363.8
2023-08-20T10:41:20Z
2363.9
2023-08-20T10:41:21Z
2364.2
2023-08-20T10:41:23Z
2364.4
2023-08-20T10:41:24Z
2364.5
2023-08-20T10:41:25Z
2364.8
2023-08-20T10:41:27Z
2364.9
2023-08-20T10:41:28Z
2365.1
2023-08-20T10:41:29Z
2365.2
2023-08-20T10:41:30Z
2365.6
2023-08-20T10:41:32Z
2365.7
2023-08-20T10:41:34Z
2365.9
2023-08-20T10:41:35Z
2366.1
2023-08-20T10:41:36Z
2366.2
2023-08-20T10:41:37Z
2366.4
2023-08-20T10:41:38Z
2366.5
2023-08-20T10:41:39Z
2366.8
2023-08-20T10:41:41Z
2367
2023-08-20T10:41:43Z
2367.2
2023-08-20T10:41:44Z
2367.3
2023-08-20T10:41:45Z
2367.4
2023-08-20T10:41:46Z
2367.6
2023-08-20T10:41:48Z
2367.8
2023-08-20T10:41:49Z
2367.9
2023-08-20T10:41:50Z
2368.1
2023-08-20T10:41:51Z
2368.3
2023-08-20T10:41:53Z
2368.5
2023-08-20T10:41:55Z
2368.6
2023-08-20T10:41:56Z
2368.8
2023-08-20T10:41:57Z
2368.9
2023-08-20T10:41:58Z
2369.1
2023-08-20T10:41:59Z
2369.3
2023-08-20T10:42:01Z
2369.4
2023-08-20T10:42:02Z
2369.6
2023-08-20T10:42:03Z
2369.8
2023-08-20T10:42:04Z
2370.1
2023-08-20T10:42:06Z
2370.3
2023-08-20T10:42:07Z
2370.5
2023-08-20T10:42:08Z
2370.8
2023-08-20T10:42:10Z
2371
2023-08-20T10:42:11Z
2371.2
2023-08-20T10:42:12Z
2371.5
2023-08-20T10:42:14Z
2371.7
2023-08-20T10:42:15Z
2371.9
2023-08-20T10:42:16Z
2372.1
2023-08-20T10:42:18Z
2372.3
2023-08-20T10:42:19Z
2372.5
2023-08-20T10:42:20Z
2372.8
2023-08-20T10:42:22Z
2373
2023-08-20T10:42:23Z
2373.2
2023-08-20T10:42:24Z
2373.5
2023-08-20T10:42:26Z
2373.7
2023-08-20T10:42:27Z
2373.9
2023-08-20T10:42:28Z
2374.1
2023-08-20T10:42:29Z
2374.3
2023-08-20T10:42:31Z
2374.5
2023-08-20T10:42:32Z
2374.8
2023-08-20T10:42:34Z
2375
2023-08-20T10:42:35Z
2375.1
2023-08-20T10:42:36Z
2375.3
2023-08-20T10:42:37Z
2375.6
2023-08-20T10:42:39Z
2375.8
2023-08-20T10:42:41Z
2375.9
2023-08-20T10:42:42Z
2376.1
2023-08-20T10:42:43Z
2376.2
2023-08-20T10:42:44Z
2376.4
2023-08-20T10:42:45Z
2376.7
2023-08-20T10:42:47Z
2376.9
2023-08-20T10:42:48Z
2377.1
2023-08-20T10:42:50Z
2377.3
2023-08-20T10:42:51Z
2377.4
2023-08-20T10:42:52Z
2377.6
2023-08-20T10:42:53Z
2377.7
2023-08-20T10:42:54Z
2378
2023-08-20T10:42:56Z
2378.1
2023-08-20T10:42:57Z
2378.3
2023-08-20T10:42:58Z
2378.5
2023-08-20T10:42:59Z
2378.7
2023-08-20T10:43:01Z
2378.9
2023-08-20T10:43:02Z
2379
2023-08-20T10:43:03Z
2379.3
2023-08-20T10:43:04Z
2379.4
2023-08-20T10:43:05Z
2379.7
2023-08-20T10:43:07Z
2380.2
2023-08-20T10:43:09Z
2380.4
2023-08-20T10:43:11Z
2380.5
2023-08-20T10:43:12Z
2380.7
2023-08-20T10:43:13Z
2381
2023-08-20T10:43:14Z
2381.1
2023-08-20T10:43:15Z
2381.5
2023-08-20T10:43:17Z
2381.8
2023-08-20T10:43:19Z
2382
2023-08-20T10:43:20Z
2382.2
2023-08-20T10:43:21Z
2382.4
2023-08-20T10:43:22Z
2382.7
2023-08-20T10:43:23Z
2383
2023-08-20T10:43:24Z
2383.1
2023-08-20T10:43:25Z
2383.4
2023-08-20T10:43:27Z
2383.6
2023-08-20T10:43:28Z
2383.9
2023-08-20T10:43:29Z
2384
2023-08-20T10:43:30Z
2384.2
2023-08-20T10:43:32Z
2384.4
2023-08-20T10:43:33Z
2384.6
2023-08-20T10:43:34Z
2384.8
2023-08-20T10:43:36Z
2385
2023-08-20T10:43:37Z
2385.3
2023-08-20T10:43:38Z
2385.3
2023-08-20T10:43:39Z
2385.7
2023-08-20T10:43:40Z
2385.8
2023-08-20T10:43:41Z
2386.2
2023-08-20T10:43:43Z
2386.5
2023-08-20T10:43:45Z
2386.7
2023-08-20T10:43:46Z
2387
2023-08-20T10:43:48Z
2387.2
2023-08-20T10:43:49Z
2387.4
2023-08-20T10:43:50Z
2387.5
2023-08-20T10:43:51Z
2387.7
2023-08-20T10:43:53Z
2387.8
2023-08-20T10:43:54Z
2388.1
2023-08-20T10:43:56Z
2388.2
2023-08-20T10:43:57Z
2388.4
2023-08-20T10:43:58Z
2388.6
2023-08-20T10:44:00Z
2388.7
2023-08-20T10:44:01Z
2388.8
2023-08-20T10:44:02Z
2389
2023-08-20T10:44:03Z
2389.2
2023-08-20T10:44:04Z
2389.4
2023-08-20T10:44:06Z
2389.6
2023-08-20T10:44:07Z
2389.8
2023-08-20T10:44:08Z
2390.2
2023-08-20T10:44:10Z
2390.3
2023-08-20T10:44:11Z
2390.5
2023-08-20T10:44:12Z
2391
2023-08-20T10:44:14Z
2391.2
2023-08-20T10:44:15Z
2391.4
2023-08-20T10:44:16Z
2391.9
2023-08-20T10:44:18Z
2392.3
2023-08-20T10:44:20Z
2392.4
2023-08-20T10:44:21Z
2392.7
2023-08-20T10:44:22Z
2392.9
2023-08-20T10:44:23Z
2393.1
2023-08-20T10:44:24Z
2393.3
2023-08-20T10:44:25Z
2393.5
2023-08-20T10:44:26Z
2393.9
2023-08-20T10:44:28Z
2394.1
2023-08-20T10:44:29Z
2394.5
2023-08-20T10:44:31Z
2394.8
2023-08-20T10:44:32Z
2395
2023-08-20T10:44:33Z
2395.3
2023-08-20T10:44:35Z
2395.6
2023-08-20T10:44:36Z
2395.7
2023-08-20T10:44:37Z
2395.9
2023-08-20T10:44:38Z
2396
2023-08-20T10:44:39Z
2396.3
2023-08-20T10:44:40Z
2396.5
2023-08-20T10:44:42Z
2396.7
2023-08-20T10:44:44Z
2396.8
2023-08-20T10:44:45Z
2396.9
2023-08-20T10:44:46Z
2397.1
2023-08-20T10:44:47Z
2397.2
2023-08-20T10:44:48Z
2397.3
2023-08-20T10:44:49Z
2397.5
2023-08-20T10:44:51Z
2397.7
2023-08-20T10:44:52Z
2397.8
2023-08-20T10:44:53Z
2397.9
2023-08-20T10:44:54Z
2398.1
2023-08-20T10:44:56Z
2398.2
2023-08-20T10:44:57Z
2398.3
2023-08-20T10:44:58Z
2398.5
2023-08-20T10:44:59Z
2398.6
2023-08-20T10:45:00Z
2398.7
2023-08-20T10:45:02Z
2398.9
2023-08-20T10:45:03Z
2399
2023-08-20T10:45:04Z
2399.2
2023-08-20T10:45:05Z
2399.3
2023-08-20T10:45:06Z
2399.5
2023-08-20T10:45:07Z
2399.8
2023-08-20T10:45:09Z
2400
2023-08-20T10:45:11Z
2400.1
2023-08-20T10:45:12Z
2400.2
2023-08-20T10:45:13Z
2400.4
2023-08-20T10:45:14Z
2400.6
2023-08-20T10:45:15Z
2400.7
2023-08-20T10:45:16Z
2401
2023-08-20T10:45:18Z
2401.2
2023-08-20T10:45:19Z
2401.5
2023-08-20T10:45:20Z
2401.7
2023-08-20T10:45:22Z
2402
2023-08-20T10:45:24Z
2402.1
2023-08-20T10:45:25Z
2402.3
2023-08-20T10:45:26Z
2402.5
2023-08-20T10:45:27Z
2402.7
2023-08-20T10:45:28Z
2403
2023-08-20T10:45:30Z
2403.1
2023-08-20T10:45:31Z
2403.4
2023-08-20T10:45:33Z
2403.6
2023-08-20T10:45:34Z
2403.8
2023-08-20T10:45:35Z
2403.9
2023-08-20T10:45:36Z
2404.1
2023-08-20T10:45:38Z
2404.2
2023-08-20T10:45:39Z
2404.5
2023-08-20T10:45:40Z
2404.6
2023-08-20T10:45:42Z
2404.8
2023-08-20T10:45:43Z
2404.9
2023-08-20T10:45:44Z
2405.1
2023-08-20T10:45:45Z
2405.2
2023-08-20T10:45:46Z
2405.4
2023-08-20T10:45:48Z
2405.5
2023-08-20T10:45:49Z
2405.6
2023-08-20T10:45:50Z
2405.9
2023-08-20T10:45:52Z
2406.1
2023-08-20T10:45:54Z
2406.3
2023-08-20T10:45:55Z
2406.4
2023-08-20T10:45:56Z
2406.6
2023-08-20T10:45:57Z
2406.9
2023-08-20T10:45:58Z
2407
2023-08-20T10:46:00Z
2407.2
2023-08-20T10:46:01Z
2407.3
2023-08-20T10:46:02Z
2407.5
2023-08-20T10:46:03Z
2407.8
2023-08-20T10:46:05Z
2408.2
2023-08-20T10:46:06Z
2408.4
2023-08-20T10:46:07Z
2408.5
2023-08-20T10:46:08Z
2408.7
2023-08-20T10:46:10Z
2409
2023-08-20T10:46:11Z
2409.4
2023-08-20T10:46:13Z
2409.5
2023-08-20T10:46:15Z
2409.8
2023-08-20T10:46:16Z
2410.1
2023-08-20T10:46:17Z
2410.3
2023-08-20T10:46:18Z
2410.4
2023-08-20T10:46:19Z
2410.6
2023-08-20T10:46:20Z
2410.7
2023-08-20T10:46:21Z
2410.9
2023-08-20T10:46:23Z
2411
2023-08-20T10:46:24Z
2411.2
2023-08-20T10:46:25Z
2411.4
2023-08-20T10:46:26Z
2411.6
2023-08-20T10:46:27Z
2411.7
2023-08-20T10:46:28Z
2411.8
2023-08-20T10:46:29Z
2412
2023-08-20T10:46:30Z
2412.2
2023-08-20T10:46:32Z
2412.3
2023-08-20T10:46:33Z
2412.5
2023-08-20T10:46:34Z
2412.7
2023-08-20T10:46:35Z
2412.9
2023-08-20T10:46:37Z
2413
2023-08-20T10:46:38Z
2413.1
2023-08-20T10:46:39Z
2413.3
2023-08-20T10:46:40Z
2413.4
2023-08-20T10:46:41Z
2413.6
2023-08-20T10:46:43Z
2413.7
2023-08-20T10:46:44Z
2413.9
2023-08-20T10:46:45Z
2414
2023-08-20T10:46:46Z
2414.2
2023-08-20T10:46:48Z
2414.4
2023-08-20T10:46:49Z
2414.6
2023-08-20T10:46:50Z
2414.6
2023-08-20T10:46:51Z
2414.8
2023-08-20T10:46:53Z
2414.9
2023-08-20T10:46:54Z
2415.2
2023-08-20T10:46:55Z
2415.3
2023-08-20T10:46:57Z
2415.5
2023-08-20T10:46:59Z
2415.7
2023-08-20T10:47:00Z
2415.8
2023-08-20T10:47:01Z
2415.9
2023-08-20T10:47:02Z
2416.2
2023-08-20T10:47:04Z
2416.4
2023-08-20T10:47:05Z
2416.6
2023-08-20T10:47:06Z
2416.7
2023-08-20T10:47:07Z
2416.9
2023-08-20T10:47:09Z
2417.1
2023-08-20T10:47:11Z
2417.2
2023-08-20T10:47:12Z
2417.4
2023-08-20T10:47:13Z
2417.6
2023-08-20T10:47:15Z
2417.8
2023-08-20T10:47:16Z
2417.9
2023-08-20T10:47:17Z
2418.1
2023-08-20T10:47:18Z
2418.2
2023-08-20T10:47:19Z
2418.5
2023-08-20T10:47:21Z
2418.6
2023-08-20T10:47:22Z
2418.8
2023-08-20T10:47:23Z
2419
2023-08-20T10:47:24Z
2419.2
2023-08-20T10:47:25Z
2419.5
2023-08-20T10:47:27Z
2419.8
2023-08-20T10:47:29Z
2419.9
2023-08-20T10:47:30Z
2420.2
2023-08-20T10:47:31Z
2420.4
2023-08-20T10:47:32Z
2420.5
2023-08-20T10:47:33Z
2420.8
2023-08-20T10:47:35Z
2421.1
2023-08-20T10:47:36Z
2421.2
2023-08-20T10:47:37Z
2421.5
2023-08-20T10:47:39Z
2421.5
2023-08-20T10:47:40Z
2421.9
2023-08-20T10:47:41Z
2422
2023-08-20T10:47:42Z
2422.2
2023-08-20T10:47:43Z
2422.3
2023-08-20T10:47:44Z
2422.6
2023-08-20T10:47:46Z
2422.8
2023-08-20T10:47:47Z
2423
2023-08-20T10:47:48Z
2423.2
2023-08-20T10:47:49Z
2423.4
2023-08-20T10:47:50Z
2423.7
2023-08-20T10:47:52Z
2423.9
2023-08-20T10:47:53Z
2424.1
2023-08-20T10:47:54Z
2424.4
2023-08-20T10:47:55Z
2424.6
2023-08-20T10:47:57Z
2424.8
2023-08-20T10:47:58Z
2425.1
2023-08-20T10:47:59Z
2425.3
2023-08-20T10:48:00Z
2425.7
2023-08-20T10:48:02Z
2425.9
2023-08-20T10:48:03Z
2426.5
2023-08-20T10:48:05Z
2426.6
2023-08-20T10:48:06Z
2426.9
2023-08-20T10:48:08Z
2427.1
2023-08-20T10:48:09Z
2427.3
2023-08-20T10:48:10Z
2427.4
2023-08-20T10:48:11Z
2427.7
2023-08-20T10:48:13Z
2427.8
2023-08-20T10:48:14Z
2428.2
2023-08-20T10:48:15Z
2428.5
2023-08-20T10:48:17Z
2428.7
2023-08-20T10:48:18Z
2428.9
2023-08-20T10:48:19Z
2429.1
2023-08-20T10:48:20Z
2429.3
2023-08-20T10:48:21Z
2429.6
2023-08-20T10:48:23Z
2429.9
2023-08-20T10:48:25Z
2430.2
2023-08-20T10:48:26Z
2430.4
2023-08-20T10:48:27Z
2430.5
2023-08-20T10:48:28Z
2430.8
2023-08-20T10:48:30Z
2431.1
2023-08-20T10:48:31Z
2431.3
2023-08-20T10:48:32Z
2431.6
2023-08-20T10:48:34Z
2431.8
2023-08-20T10:48:35Z
2432.1
2023-08-20T10:48:36Z
2432.4
2023-08-20T10:48:38Z
2432.6
2023-08-20T10:48:39Z
2432.7
2023-08-20T10:48:40Z
2432.9
2023-08-20T10:48:42Z
2433.1
2023-08-20T10:48:43Z
2433.2
2023-08-20T10:48:44Z
2433.5
2023-08-20T10:48:46Z
2433.7
2023-08-20T10:48:47Z
2434
2023-08-20T10:48:49Z
2434.3
2023-08-20T10:48:50Z
2434.5
2023-08-20T10:48:51Z
2434.8
2023-08-20T10:48:53Z
2435
2023-08-20T10:48:54Z
2435.2
2023-08-20T10:48:55Z
2435.4
2023-08-20T10:48:56Z
2435.6
2023-08-20T10:48:58Z
2435.8
2023-08-20T10:48:59Z
2436.1
2023-08-20T10:49:01Z
2436.3
2023-08-20T10:49:02Z
2436.5
2023-08-20T10:49:03Z
2436.7
2023-08-20T10:49:05Z
2436.8
2023-08-20T10:49:06Z
2437.1
2023-08-20T10:49:07Z
2437.4
2023-08-20T10:49:09Z
2437.7
2023-08-20T10:49:10Z
2438
2023-08-20T10:49:12Z
2438.3
2023-08-20T10:49:13Z
2438.5
2023-08-20T10:49:14Z
2438.6
2023-08-20T10:49:15Z
2438.9
2023-08-20T10:49:17Z
2439.1
2023-08-20T10:49:18Z
2439.2
2023-08-20T10:49:19Z
2439.3
2023-08-20T10:49:20Z
2439.6
2023-08-20T10:49:22Z
2439.8
2023-08-20T10:49:24Z
2440
2023-08-20T10:49:25Z
2440.1
2023-08-20T10:49:26Z
2440.3
2023-08-20T10:49:28Z
2440.6
2023-08-20T10:49:30Z
2440.9
2023-08-20T10:49:32Z
2441.1
2023-08-20T10:49:33Z
2441.2
2023-08-20T10:49:34Z
2441.5
2023-08-20T10:49:36Z
2441.8
2023-08-20T10:49:37Z
2441.9
2023-08-20T10:49:38Z
2442.1
2023-08-20T10:49:39Z
2442.4
2023-08-20T10:49:41Z
2442.6
2023-08-20T10:49:42Z
2442.9
2023-08-20T10:49:44Z
2443.1
2023-08-20T10:49:46Z
2443.4
2023-08-20T10:49:48Z
2443.5
2023-08-20T10:49:49Z
2443.7
2023-08-20T10:49:50Z
2444
2023-08-20T10:49:52Z
2444.2
2023-08-20T10:49:53Z
2444.4
2023-08-20T10:49:55Z
2444.5
2023-08-20T10:49:56Z
2444.7
2023-08-20T10:49:58Z
2444.9
2023-08-20T10:49:59Z
2445.1
2023-08-20T10:50:01Z
2445.2
2023-08-20T10:50:02Z
2445.3
2023-08-20T10:50:03Z
2445.5
2023-08-20T10:50:04Z
2445.7
2023-08-20T10:50:06Z
2445.9
2023-08-20T10:50:07Z
2446.1
2023-08-20T10:50:08Z
2446.2
2023-08-20T10:50:09Z
2446.6
2023-08-20T10:50:11Z
2446.8
2023-08-20T10:50:12Z
2447
2023-08-20T10:50:13Z
2447.2
2023-08-20T10:50:14Z
2447.5
2023-08-20T10:50:16Z
2447.8
2023-08-20T10:50:17Z
2448
2023-08-20T10:50:18Z
2448.5
2023-08-20T10:50:20Z
2448.8
2023-08-20T10:50:22Z
2449
2023-08-20T10:50:23Z
2449.3
2023-08-20T10:50:24Z
2449.5
2023-08-20T10:50:25Z
2449.7
2023-08-20T10:50:26Z
2449.9
2023-08-20T10:50:27Z
2450.2
2023-08-20T10:50:29Z
2450.5
2023-08-20T10:50:30Z
2450.8
2023-08-20T10:50:31Z
2451.3
2023-08-20T10:50:33Z
2451.6
2023-08-20T10:50:34Z
2451.9
2023-08-20T10:50:35Z
2452.3
2023-08-20T10:50:37Z
2452.5
2023-08-20T10:50:38Z
2453.1
2023-08-20T10:50:40Z
2453.4
2023-08-20T10:50:42Z
2453.6
2023-08-20T10:50:44Z
2453.8
2023-08-20T10:50:45Z
2454
2023-08-20T10:50:46Z
2454.1
2023-08-20T10:50:47Z
2454.3
2023-08-20T10:50:48Z
2454.5
2023-08-20T10:50:50Z
2454.6
2023-08-20T10:50:51Z
2454.7
2023-08-20T10:50:52Z
2454.9
2023-08-20T10:50:53Z
2455
2023-08-20T10:50:54Z
2455.1
2023-08-20T10:50:55Z
2455.3
2023-08-20T10:50:56Z
2455.5
2023-08-20T10:50:57Z
2455.7
2023-08-20T10:50:59Z
2455.8
2023-08-20T10:51:00Z
2456
2023-08-20T10:51:01Z
2456.2
2023-08-20T10:51:02Z
2456.4
2023-08-20T10:51:03Z
2456.6
2023-08-20T10:51:04Z
2456.7
2023-08-20T10:51:05Z
2456.9
2023-08-20T10:51:07Z
2457.1
2023-08-20T10:51:08Z
2457.3
2023-08-20T10:51:09Z
2457.4
2023-08-20T10:51:10Z
2457.6
2023-08-20T10:51:11Z
2457.8
2023-08-20T10:51:12Z
2458
2023-08-20T10:51:14Z
2458.2
2023-08-20T10:51:15Z
2458.5
2023-08-20T10:51:16Z
2458.7
2023-08-20T10:51:17Z
2459
2023-08-20T10:51:19Z
2459.5
2023-08-20T10:51:20Z
2459.7
2023-08-20T10:51:22Z
2460
2023-08-20T10:51:23Z
2460.2
2023-08-20T10:51:24Z
2460.5
2023-08-20T10:51:25Z
2460.8
2023-08-20T10:51:26Z
2461.1
2023-08-20T10:51:28Z
2461.3
2023-08-20T10:51:29Z
2461.8
2023-08-20T10:51:31Z
2462.1
2023-08-20T10:51:33Z
2462.5
2023-08-20T10:51:35Z
2462.6
2023-08-20T10:51:36Z
2463.1
2023-08-20T10:51:38Z
2463.4
2023-08-20T10:51:40Z
2463.7
2023-08-20T10:51:42Z
2463.9
2023-08-20T10:51:43Z
2464
2023-08-20T10:51:44Z
2464.2
2023-08-20T10:51:45Z
2464.4
2023-08-20T10:51:47Z
2464.6
2023-08-20T10:51:48Z
2464.9
2023-08-20T10:51:50Z
2465
2023-08-20T10:51:51Z
2465.3
2023-08-20T10:51:52Z
2465.5
2023-08-20T10:51:53Z
2465.7
2023-08-20T10:51:55Z
2465.9
2023-08-20T10:51:56Z
2466.2
2023-08-20T10:51:57Z
2466.3
2023-08-20T10:51:58Z
2466.4
2023-08-20T10:51:59Z
2466.5
2023-08-20T10:52:00Z
2466.8
2023-08-20T10:52:02Z
2466.9
2023-08-20T10:52:03Z
2467.2
2023-08-20T10:52:04Z
2467.4
2023-08-20T10:52:06Z
2467.6
2023-08-20T10:52:07Z
2467.8
2023-08-20T10:52:08Z
2468.1
2023-08-20T10:52:10Z
2468.4
2023-08-20T10:52:12Z
2468.6
2023-08-20T10:52:13Z
2468.9
2023-08-20T10:52:15Z
2469.1
2023-08-20T10:52:16Z
2469.3
2023-08-20T10:52:17Z
2469.5
2023-08-20T10:52:18Z
2469.8
2023-08-20T10:52:20Z
2470
2023-08-20T10:52:21Z
2470.3
2023-08-20T10:52:22Z
2470.4
2023-08-20T10:52:23Z
2470.6
2023-08-20T10:52:24Z
2470.8
2023-08-20T10:52:26Z
2471
2023-08-20T10:52:27Z
2471.1
2023-08-20T10:52:28Z
2471.3
2023-08-20T10:52:29Z
2471.4
2023-08-20T10:52:31Z
2471.5
2023-08-20T10:52:32Z
2471.6
2023-08-20T10:52:33Z
2471.7
2023-08-20T10:52:34Z
2471.9
2023-08-20T10:52:36Z
2472
2023-08-20T10:52:37Z
2472.2
2023-08-20T10:52:38Z
2472.4
2023-08-20T10:52:39Z
2472.6
2023-08-20T10:52:41Z
2472.7
2023-08-20T10:52:42Z
2473.1
2023-08-20T10:52:43Z
2473.1
2023-08-20T10:52:45Z
2473.1
2023-08-20T10:52:46Z
2473.1
2023-08-20T10:52:47Z
2473.4
2023-08-20T10:52:49Z
2473.4
2023-08-20T10:52:50Z
2473.4
2023-08-20T10:52:51Z
2473.7
2023-08-20T10:52:53Z
2473.7
2023-08-20T10:52:54Z
2473.7
2023-08-20T10:52:55Z
2474.1
2023-08-20T10:52:57Z
2474.1
2023-08-20T10:52:59Z
2474.6
2023-08-20T10:53:00Z
2474.6
2023-08-20T10:53:01Z
2474.6
2023-08-20T10:53:02Z
2474.7
2023-08-20T10:53:04Z
2474.7
2023-08-20T10:53:05Z
2474.7
2023-08-20T10:53:06Z
2474.7
2023-08-20T10:53:08Z
2474.8
2023-08-20T10:53:09Z
2474.8
2023-08-20T10:53:10Z
2474.8
2023-08-20T10:53:11Z
2474.8
2023-08-20T10:53:12Z
2475.3
2023-08-20T10:53:14Z
2475.4
2023-08-20T10:53:15Z
2475.4
2023-08-20T10:53:16Z
2476
2023-08-20T10:53:18Z
2476
2023-08-20T10:53:20Z
2476
2023-08-20T10:53:21Z
2476.7
2023-08-20T10:53:22Z
2476.7
2023-08-20T10:53:23Z
2476.7
2023-08-20T10:53:24Z
2476.7
2023-08-20T10:53:26Z
2476.7
2023-08-20T10:53:27Z
2477.4
2023-08-20T10:53:28Z
2477.4
2023-08-20T10:53:29Z
2477.4
2023-08-20T10:53:31Z
2477.4
2023-08-20T10:53:33Z
2477.5
2023-08-20T10:53:34Z
2478.1
2023-08-20T10:53:35Z
2478.1
2023-08-20T10:53:36Z
2478
2023-08-20T10:53:38Z
2478
2023-08-20T10:53:39Z
2478.2
2023-08-20T10:53:40Z
2478.2
2023-08-20T10:53:42Z
2478.2
2023-08-20T10:53:43Z
2478.2
2023-08-20T10:53:44Z
2478.9
2023-08-20T10:53:45Z
2478.9
2023-08-20T10:53:46Z
2478.9
2023-08-20T10:53:48Z
2479.6
2023-08-20T10:53:49Z
2479.6
2023-08-20T10:53:50Z
2479.7
2023-08-20T10:53:51Z
2480.5
2023-08-20T10:53:52Z
2480.5
2023-08-20T10:53:53Z
2480.4
2023-08-20T10:53:55Z
2481.2
2023-08-20T10:53:56Z
2481.3
2023-08-20T10:53:57Z
2481.3
2023-08-20T10:53:59Z
2481.3
2023-08-20T10:54:00Z
2482.2
2023-08-20T10:54:01Z
2482.2
2023-08-20T10:54:03Z
2482.2
2023-08-20T10:54:04Z
2482.2
2023-08-20T10:54:05Z
2483.2
2023-08-20T10:54:06Z
2483.2
2023-08-20T10:54:07Z
2483.2
2023-08-20T10:54:09Z
2483.2
2023-08-20T10:54:10Z
2484.2
2023-08-20T10:54:11Z
2484.2
2023-08-20T10:54:12Z
2484.2
2023-08-20T10:54:14Z
2485.2
2023-08-20T10:54:16Z
2485.2
2023-08-20T10:54:17Z
2485.2
2023-08-20T10:54:19Z
2485.2
2023-08-20T10:54:20Z
2485.2
2023-08-20T10:54:21Z
2486.3
2023-08-20T10:54:22Z
2486.2
2023-08-20T10:54:23Z
2486.2
2023-08-20T10:54:24Z
2486.2
2023-08-20T10:54:25Z
2486.2
2023-08-20T10:54:27Z
2487.2
2023-08-20T10:54:28Z
2487.2
2023-08-20T10:54:29Z
2487.3
2023-08-20T10:54:31Z
2487.1
2023-08-20T10:54:32Z
2488.1
2023-08-20T10:54:33Z
2488.2
2023-08-20T10:54:35Z
2488.2
2023-08-20T10:54:36Z
2488.2
2023-08-20T10:54:37Z
2489.2
2023-08-20T10:54:39Z
2490.2
2023-08-20T10:54:41Z
2490.2
2023-08-20T10:54:43Z
2490
2023-08-20T10:54:44Z
2491.1
2023-08-20T10:54:45Z
2491.1
2023-08-20T10:54:46Z
2491.1
2023-08-20T10:54:47Z
2492
2023-08-20T10:54:48Z
2493.3
2023-08-20T10:54:50Z
2493
2023-08-20T10:54:51Z
2493.3
2023-08-20T10:54:52Z
2493.3
2023-08-20T10:54:53Z
2494.6
2023-08-20T10:54:55Z
2494.6
2023-08-20T10:54:57Z
2494.6
2023-08-20T10:54:59Z
2494.6
2023-08-20T10:55:00Z
2495.9
2023-08-20T10:55:01Z
2495.9
2023-08-20T10:55:02Z
2495.9
2023-08-20T10:55:03Z
2495.9
2023-08-20T10:55:05Z
2495.9
2023-08-20T10:55:06Z
2497.1
2023-08-20T10:55:08Z
2497.1
2023-08-20T10:55:09Z
2497.1
2023-08-20T10:55:10Z
2497.1
2023-08-20T10:55:11Z
2498
2023-08-20T10:55:13Z
2498
2023-08-20T10:55:14Z
2498
2023-08-20T10:55:15Z
2498
2023-08-20T10:55:17Z
2499.4
2023-08-20T10:55:18Z
2499.4
2023-08-20T10:55:19Z
2498.3
2023-08-20T10:55:20Z
2498.5
2023-08-20T10:55:21Z
2498.5
2023-08-20T10:55:23Z
2498.5
2023-08-20T10:55:24Z
2498.5
2023-08-20T10:55:25Z
2498.7
2023-08-20T10:55:26Z
2498.7
2023-08-20T10:55:27Z
2499.9
2023-08-20T10:55:29Z
2501
2023-08-20T10:55:32Z
2501
2023-08-20T10:55:33Z
2501
2023-08-20T10:55:34Z
2502.2
2023-08-20T10:55:36Z
2502.2
2023-08-20T10:55:37Z
2502.2
2023-08-20T10:55:38Z
2503.3
2023-08-20T10:55:39Z
2503.3
2023-08-20T10:55:41Z
2504.6
2023-08-20T10:55:43Z
2504.6
2023-08-20T10:55:44Z
2504.4
2023-08-20T10:55:45Z
2504.4
2023-08-20T10:55:46Z
2505.7
2023-08-20T10:55:47Z
2505.7
2023-08-20T10:55:49Z
2506.8
2023-08-20T10:55:50Z
2506.8
2023-08-20T10:55:51Z
2506.8
2023-08-20T10:55:53Z
2507.6
2023-08-20T10:55:54Z
2507.6
2023-08-20T10:55:55Z
2507.6
2023-08-20T10:55:56Z
2507.6
2023-08-20T10:55:58Z
2508.6
2023-08-20T10:55:59Z
2509
2023-08-20T10:56:00Z
2509
2023-08-20T10:56:01Z
2509
2023-08-20T10:56:03Z
2509.9
2023-08-20T10:56:05Z
2509.9
2023-08-20T10:56:06Z
2509.6
2023-08-20T10:56:07Z
2509.6
2023-08-20T10:56:08Z
2510.6
2023-08-20T10:56:09Z
2510.6
2023-08-20T10:56:11Z
2510.6
2023-08-20T10:56:12Z
2510.6
2023-08-20T10:56:13Z
2511.6
2023-08-20T10:56:14Z
2511.6
2023-08-20T10:56:16Z
2511.6
2023-08-20T10:56:17Z
2512.5
2023-08-20T10:56:19Z
2512.5
2023-08-20T10:56:20Z
2512.2
2023-08-20T10:56:21Z
2512.2
2023-08-20T10:56:22Z
2513.1
2023-08-20T10:56:23Z
2513.1
2023-08-20T10:56:25Z
2513.1
2023-08-20T10:56:26Z
2513.5
2023-08-20T10:56:27Z
2513.5
2023-08-20T10:56:29Z
2513.5
2023-08-20T10:56:30Z
2514.3
2023-08-20T10:56:31Z
2514.3
2023-08-20T10:56:33Z
2515.1
2023-08-20T10:56:35Z
2514.6
2023-08-20T10:56:36Z
2514.6
2023-08-20T10:56:37Z
2515.3
2023-08-20T10:56:38Z
2515.3
2023-08-20T10:56:39Z
2514.8
2023-08-20T10:56:41Z
2515.5
2023-08-20T10:56:42Z
2515.5
2023-08-20T10:56:43Z
2515.5
2023-08-20T10:56:44Z
2516.1
2023-08-20T10:56:45Z
2516.1
2023-08-20T10:56:47Z
2516.1
2023-08-20T10:56:48Z
2516.1
2023-08-20T10:56:49Z
2516.1
2023-08-20T10:56:50Z
2516.1
2023-08-20T10:56:51Z
2516.1
2023-08-20T10:56:52Z
2516.6
2023-08-20T10:56:54Z
2516.6
2023-08-20T10:56:55Z
2517
2023-08-20T10:56:56Z
2517
2023-08-20T10:56:57Z
2517.4
2023-08-20T10:56:59Z
2517.4
2023-08-20T10:57:01Z
2517.7
2023-08-20T10:57:03Z
2517.7
2023-08-20T10:57:04Z
2517.9
2023-08-20T10:57:05Z
2518
2023-08-20T10:57:06Z
2518.1
2023-08-20T10:57:08Z
2518.2
2023-08-20T10:57:09Z
2518.3
2023-08-20T10:57:10Z
2518.3
2023-08-20T10:57:11Z
2518.3
2023-08-20T10:57:12Z
2518.4
2023-08-20T10:57:14Z
2518.4
2023-08-20T10:57:15Z
2517.7
2023-08-20T10:57:16Z
2517.6
2023-08-20T10:57:18Z
2517.5
2023-08-20T10:57:19Z
2517.5
2023-08-20T10:57:21Z
2517.5
2023-08-20T10:57:23Z
2517.2
2023-08-20T10:57:24Z
2517.2
2023-08-20T10:57:25Z
2516.1
2023-08-20T10:57:26Z
2516.1
2023-08-20T10:57:27Z
2516.1
2023-08-20T10:57:28Z
2515.3
2023-08-20T10:57:30Z
2514.9
2023-08-20T10:57:32Z
2514.9
2023-08-20T10:57:33Z
2514.9
2023-08-20T10:57:34Z
2514.9
2023-08-20T10:57:35Z
2513.6
2023-08-20T10:57:36Z
2513.6
2023-08-20T10:57:38Z
2513.6
2023-08-20T10:57:39Z
2513.1
2023-08-20T10:57:40Z
2513.9
2023-08-20T10:57:41Z
2513.9
2023-08-20T10:57:42Z
2514.7
2023-08-20T10:57:43Z
2515.2
2023-08-20T10:57:44Z
2516
2023-08-20T10:57:46Z
2516
2023-08-20T10:57:47Z
2516.7
2023-08-20T10:57:49Z
2517.2
2023-08-20T10:57:50Z
2517.9
2023-08-20T10:57:52Z
2517.9
2023-08-20T10:57:53Z
2517.9
2023-08-20T10:57:54Z
2519
2023-08-20T10:57:56Z
2519
2023-08-20T10:57:58Z
2519.7
2023-08-20T10:57:59Z
2519.7
2023-08-20T10:58:00Z
2520.3
2023-08-20T10:58:01Z
2520.3
2023-08-20T10:58:02Z
2520.9
2023-08-20T10:58:04Z
2520.9
2023-08-20T10:58:05Z
2520.9
2023-08-20T10:58:06Z
2521.4
2023-08-20T10:58:07Z
2521.4
2023-08-20T10:58:09Z
2521.8
2023-08-20T10:58:10Z
2521.8
2023-08-20T10:58:11Z
2521.8
2023-08-20T10:58:12Z
2521.8
2023-08-20T10:58:13Z
2522.2
2023-08-20T10:58:14Z
2522.2
2023-08-20T10:58:16Z
2522.5
2023-08-20T10:58:17Z
2522.5
2023-08-20T10:58:18Z
2522.3
2023-08-20T10:58:20Z
2522.3
2023-08-20T10:58:21Z
2522.3
2023-08-20T10:58:22Z
2522.3
2023-08-20T10:58:24Z
2522.3
2023-08-20T10:58:25Z
2522.3
2023-08-20T10:58:26Z
2522.3
2023-08-20T10:58:28Z
2522.3
2023-08-20T10:58:29Z
2522.3
2023-08-20T10:58:30Z
2522.3
2023-08-20T10:58:31Z
2522.3
2023-08-20T10:58:33Z
2522.8
2023-08-20T10:59:15Z
2523.1
2023-08-20T10:59:16Z
2523.1
2023-08-20T10:59:17Z
2523.3
2023-08-20T10:59:18Z
2523.3
2023-08-20T10:59:19Z
2523.3
2023-08-20T10:59:20Z
2523.4
2023-08-20T10:59:21Z
2523.4
2023-08-20T10:59:22Z
2523.4
2023-08-20T10:59:24Z
2523.4
2023-08-20T10:59:25Z
2523.4
2023-08-20T10:59:26Z
2523.6
2023-08-20T10:59:27Z
2523.5
2023-08-20T10:59:28Z
2523.5
2023-08-20T10:59:29Z
2523.5
2023-08-20T10:59:30Z
2523.4
2023-08-20T10:59:31Z
2523.4
2023-08-20T10:59:32Z
2523.4
2023-08-20T10:59:34Z
2523.3
2023-08-20T10:59:35Z
2523.3
2023-08-20T10:59:36Z
2523.3
2023-08-20T10:59:37Z
2523.2
2023-08-20T10:59:38Z
2523.2
2023-08-20T10:59:39Z
2523.2
2023-08-20T10:59:40Z
2523
2023-08-20T10:59:42Z
2523
2023-08-20T10:59:43Z
2523
2023-08-20T10:59:44Z
2522.8
2023-08-20T10:59:46Z
2522.8
2023-08-20T10:59:47Z
2522.8
2023-08-20T10:59:48Z
2522.8
2023-08-20T10:59:50Z
2522.8
2023-08-20T10:59:51Z
2522.8
2023-08-20T10:59:53Z
2522.8
2023-08-20T10:59:54Z
2522.9
2023-08-20T10:59:55Z
2522.9
2023-08-20T10:59:57Z
2522.9
2023-08-20T10:59:58Z
2522.9
2023-08-20T10:59:59Z
2522.9
2023-08-20T11:00:00Z
2522.9
2023-08-20T11:00:02Z
2522.9
2023-08-20T11:00:03Z
2522.9
2023-08-20T11:00:04Z
2522.9
2023-08-20T11:00:06Z
2522.9
2023-08-20T11:00:07Z
2522.9
2023-08-20T11:00:08Z
2522.9
2023-08-20T11:00:10Z
2523.1
2023-08-20T11:01:03Z
2523.3
2023-08-20T11:01:04Z
2523.3
2023-08-20T11:01:05Z
2523.3
2023-08-20T11:01:06Z
2523.4
2023-08-20T11:01:07Z
2523.4
2023-08-20T11:01:08Z
2523.4
2023-08-20T11:01:10Z
2523.6
2023-08-20T11:01:11Z
2523.6
2023-08-20T11:01:12Z
2523.6
2023-08-20T11:01:13Z
2523.7
2023-08-20T11:01:14Z
2523.7
2023-08-20T11:01:15Z
2523.7
2023-08-20T11:01:16Z
2523.6
2023-08-20T11:01:18Z
2523.6
2023-08-20T11:01:19Z
2523.6
2023-08-20T11:01:20Z
2523.6
2023-08-20T11:01:21Z
2523.5
2023-08-20T11:01:22Z
2523.5
2023-08-20T11:01:24Z
2523.5
2023-08-20T11:01:26Z
2523.3
2023-08-20T11:01:27Z
2523.3
2023-08-20T11:01:28Z
2523.1
2023-08-20T11:01:29Z
2523.1
2023-08-20T11:01:30Z
2522.8
2023-08-20T11:01:31Z
2522.8
2023-08-20T11:01:33Z
2522.5
2023-08-20T11:01:34Z
2522.5
2023-08-20T11:01:35Z
2522.2
2023-08-20T11:01:37Z
2522.2
2023-08-20T11:01:38Z
2521.7
2023-08-20T11:01:39Z
2521.2
2023-08-20T11:01:41Z
2521.2
2023-08-20T11:01:43Z
2520.7
2023-08-20T11:01:44Z
2520.1
2023-08-20T11:01:45Z
2520.1
2023-08-20T11:01:46Z
2520.1
2023-08-20T11:01:47Z
2519.4
2023-08-20T11:01:49Z
2519
2023-08-20T11:01:51Z
2518.3
2023-08-20T11:01:52Z
2518.3
2023-08-20T11:01:53Z
2518.8
2023-08-20T11:01:54Z
2518.8
2023-08-20T11:01:55Z
2518.8
2023-08-20T11:01:57Z
2518.8
2023-08-20T11:01:58Z
2518.8
2023-08-20T11:01:59Z
2518.8
2023-08-20T11:02:01Z
2518.8
2023-08-20T11:02:02Z
2518.8
2023-08-20T11:02:03Z
2518.8
2023-08-20T11:02:05Z
2518.8
2023-08-20T11:02:06Z
2518.8
2023-08-20T11:02:07Z
2518.8
2023-08-20T11:02:09Z
2518.1
2023-08-20T11:02:50Z
2518.1
2023-08-20T11:02:52Z
2517.4
2023-08-20T11:02:53Z
2517.8
2023-08-20T11:02:54Z
2517.8
2023-08-20T11:02:55Z
2517.8
2023-08-20T11:02:57Z
2518.1
2023-08-20T11:02:58Z
2518.1
2023-08-20T11:02:59Z
2517.3
2023-08-20T11:03:00Z
2517.3
2023-08-20T11:03:01Z
2517.3
2023-08-20T11:03:03Z
2516.5
2023-08-20T11:03:04Z
2516.5
2023-08-20T11:03:05Z
2516.6
2023-08-20T11:03:06Z
2516.6
2023-08-20T11:03:07Z
2516.6
2023-08-20T11:03:08Z
2515.7
2023-08-20T11:03:09Z
2515.7
2023-08-20T11:03:10Z
2515.7
2023-08-20T11:03:12Z
2515.5
2023-08-20T11:03:13Z
2514.6
2023-08-20T11:03:14Z
2514.6
2023-08-20T11:03:16Z
2513.4
2023-08-20T11:03:17Z
2513.4
2023-08-20T11:03:18Z
2513.4
2023-08-20T11:03:20Z
2513
2023-08-20T11:03:21Z
2513
2023-08-20T11:03:22Z
2512
2023-08-20T11:03:23Z
2512
2023-08-20T11:03:24Z
2512
2023-08-20T11:03:26Z
2511
2023-08-20T11:03:27Z
2510.6
2023-08-20T11:03:28Z
2510.6
2023-08-20T11:03:29Z
2509.5
2023-08-20T11:03:30Z
2509.5
2023-08-20T11:03:32Z
2509.5
2023-08-20T11:03:33Z
2508.4
2023-08-20T11:03:34Z
2508.4
2023-08-20T11:03:35Z
2508.4
2023-08-20T11:03:36Z
2507.4
2023-08-20T11:03:38Z
2507.4
2023-08-20T11:03:40Z
2507.4
2023-08-20T11:03:41Z
2506.4
2023-08-20T11:03:42Z
2506.4
2023-08-20T11:03:43Z
2506.4
2023-08-20T11:03:45Z
2506.4
2023-08-20T11:03:46Z
2505.3
2023-08-20T11:03:47Z
2505.3
2023-08-20T11:03:48Z
2505.3
2023-08-20T11:03:49Z
2505.3
2023-08-20T11:03:50Z
2504.2
2023-08-20T11:03:51Z
2504.2
2023-08-20T11:03:52Z
2504.3
2023-08-20T11:03:53Z
2503.1
2023-08-20T11:03:55Z
2503.1
2023-08-20T11:03:56Z
2503.1
2023-08-20T11:03:57Z
2501.9
2023-08-20T11:03:58Z
2501.9
2023-08-20T11:03:59Z
2501.9
2023-08-20T11:04:00Z
2501.9
2023-08-20T11:04:02Z
2500.6
2023-08-20T11:04:03Z
2500.6
2023-08-20T11:04:04Z
2499.3
2023-08-20T11:04:05Z
2499.3
2023-08-20T11:04:06Z
2499.3
2023-08-20T11:04:07Z
2498.1
2023-08-20T11:04:09Z
2498.1
2023-08-20T11:04:10Z
2498.1
2023-08-20T11:04:11Z
2496.8
2023-08-20T11:04:12Z
2496.8
2023-08-20T11:04:13Z
2497.5
2023-08-20T11:04:14Z
2497.5
2023-08-20T11:04:16Z
2496.3
2023-08-20T11:04:17Z
2496.3
2023-08-20T11:04:18Z
2496.3
2023-08-20T11:04:19Z
2496.3
2023-08-20T11:04:21Z
2495.1
2023-08-20T11:04:22Z
2495.1
2023-08-20T11:04:23Z
2495.1
2023-08-20T11:04:24Z
2493.9
2023-08-20T11:04:25Z
2493.9
2023-08-20T11:04:27Z
2493.9
2023-08-20T11:04:28Z
2493.9
2023-08-20T11:04:29Z
2493.9
2023-08-20T11:04:30Z
2493.9
2023-08-20T11:04:31Z
2492.8
2023-08-20T11:04:32Z
2492.8
2023-08-20T11:04:34Z
2492.1
2023-08-20T11:04:35Z
2491
2023-08-20T11:04:37Z
2491
2023-08-20T11:04:38Z
2490.2
2023-08-20T11:04:39Z
2491.4
2023-08-20T11:04:41Z
2491.4
2023-08-20T11:04:42Z
2491.4
2023-08-20T11:04:43Z
2491.4
2023-08-20T11:04:45Z
2491.4
2023-08-20T11:04:46Z
2491.4
2023-08-20T11:04:47Z
2491.4
2023-08-20T11:04:49Z
2491.4
2023-08-20T11:04:50Z
2491.4
2023-08-20T11:04:51Z
2491.4
2023-08-20T11:04:53Z
2491.7
2023-08-20T11:05:41Z
2491.7
2023-08-20T11:05:42Z
2492.4
2023-08-20T11:05:44Z
2492.5
2023-08-20T11:05:45Z
2493.1
2023-08-20T11:05:46Z
2492
2023-08-20T11:05:47Z
2492
2023-08-20T11:05:48Z
2492
2023-08-20T11:05:50Z
2492.5
2023-08-20T11:05:52Z
2492.5
2023-08-20T11:05:53Z
2492.5
2023-08-20T11:05:54Z
2493
2023-08-20T11:05:55Z
2494.1
2023-08-20T11:05:56Z
2493
2023-08-20T11:05:57Z
2493
2023-08-20T11:05:58Z
2491.8
2023-08-20T11:06:00Z
2491.9
2023-08-20T11:06:01Z
2491.4
2023-08-20T11:06:02Z
2490.2
2023-08-20T11:06:03Z
2490.2
2023-08-20T11:06:04Z
2490.2
2023-08-20T11:06:05Z
2490.2
2023-08-20T11:06:06Z
2489
2023-08-20T11:06:08Z
2489
2023-08-20T11:06:09Z
2489
2023-08-20T11:06:10Z
2489
2023-08-20T11:06:11Z
2488.5
2023-08-20T11:06:12Z
2487.9
2023-08-20T11:06:14Z
2487.9
2023-08-20T11:06:15Z
2487.9
2023-08-20T11:06:16Z
2488.3
2023-08-20T11:06:17Z
2488.4
2023-08-20T11:06:18Z
2489.5
2023-08-20T11:06:20Z
2489.9
2023-08-20T11:06:21Z
2489.9
2023-08-20T11:06:22Z
2489.9
2023-08-20T11:06:23Z
2489.9
2023-08-20T11:06:24Z
2489.9
2023-08-20T11:06:25Z
2488.7
2023-08-20T11:06:26Z
2488.7
2023-08-20T11:06:28Z
2488.7
2023-08-20T11:06:29Z
2488.7
2023-08-20T11:06:30Z
2487.6
2023-08-20T11:06:31Z
2487.2
2023-08-20T11:06:32Z
2487.3
2023-08-20T11:06:33Z
2487.3
2023-08-20T11:06:34Z
2486.1
2023-08-20T11:06:35Z
2486.1
2023-08-20T11:06:37Z
2486.1
2023-08-20T11:06:38Z
2486.1
2023-08-20T11:06:39Z
2485.7
2023-08-20T11:06:40Z
2484.6
2023-08-20T11:06:41Z
2484.6
2023-08-20T11:06:42Z
2483.5
2023-08-20T11:06:44Z
2483.5
2023-08-20T11:06:45Z
2483.5
2023-08-20T11:06:47Z
2483.5
2023-08-20T11:06:48Z
2482.3
2023-08-20T11:06:49Z
2482.3
2023-08-20T11:06:50Z
2482.4
2023-08-20T11:06:51Z
2481.2
2023-08-20T11:06:53Z
2480.1
2023-08-20T11:06:55Z
2480.1
2023-08-20T11:06:57Z
2480.1
2023-08-20T11:06:58Z
2478.9
2023-08-20T11:06:59Z
2478.9
2023-08-20T11:07:00Z
2478.9
2023-08-20T11:07:01Z
2477.8
2023-08-20T11:07:03Z
2478.3
2023-08-20T11:07:04Z
2478.3
2023-08-20T11:07:05Z
2478.3
2023-08-20T11:07:06Z
2478.8
2023-08-20T11:07:07Z
2478.8
2023-08-20T11:07:08Z
2478.8
2023-08-20T11:07:09Z
2478.8
2023-08-20T11:07:11Z
2479.1
2023-08-20T11:07:12Z
2479.1
2023-08-20T11:07:13Z
2478.1
2023-08-20T11:07:14Z
2478.1
2023-08-20T11:07:15Z
2478.1
2023-08-20T11:07:16Z
2478.1
2023-08-20T11:07:17Z
2477.1
2023-08-20T11:07:19Z
2477.4
2023-08-20T11:07:20Z
2477.4
2023-08-20T11:07:21Z
2477.4
2023-08-20T11:07:22Z
2477.4
2023-08-20T11:07:23Z
2476.5
2023-08-20T11:07:24Z
2476.5
2023-08-20T11:07:25Z
2476.5
2023-08-20T11:07:26Z
2476.5
2023-08-20T11:07:28Z
2475.6
2023-08-20T11:07:29Z
2475.6
2023-08-20T11:07:30Z
2475.6
2023-08-20T11:07:31Z
2474.8
2023-08-20T11:07:32Z
2474.8
2023-08-20T11:07:33Z
2475.1
2023-08-20T11:07:35Z
2475.1
2023-08-20T11:07:36Z
2475.1
2023-08-20T11:07:37Z
2474.6
2023-08-20T11:07:38Z
2474.6
2023-08-20T11:07:39Z
2474.6
2023-08-20T11:07:40Z
2474.6
2023-08-20T11:07:41Z
2473.5
2023-08-20T11:07:42Z
2473.5
2023-08-20T11:07:43Z
2473.5
2023-08-20T11:07:44Z
2473.5
2023-08-20T11:07:45Z
2472.7
2023-08-20T11:07:47Z
2472.7
2023-08-20T11:07:48Z
2472.7
2023-08-20T11:07:49Z
2473
2023-08-20T11:07:50Z
2473
2023-08-20T11:07:52Z
2473
2023-08-20T11:07:53Z
2473
2023-08-20T11:07:54Z
2472.1
2023-08-20T11:07:55Z
2472.1
2023-08-20T11:07:57Z
2472.2
2023-08-20T11:07:58Z
2472.1
2023-08-20T11:08:00Z
2472.1
2023-08-20T11:08:01Z
2472.1
2023-08-20T11:08:02Z
2472.1
2023-08-20T11:08:03Z
2471.1
2023-08-20T11:08:05Z
2470.2
2023-08-20T11:08:07Z
2470.2
2023-08-20T11:08:08Z
2470.2
2023-08-20T11:08:09Z
2469.2
2023-08-20T11:08:10Z
2469.2
2023-08-20T11:08:12Z
2469.2
2023-08-20T11:08:13Z
2469.4
2023-08-20T11:08:14Z
2468.4
2023-08-20T11:08:16Z
2468.5
2023-08-20T11:08:17Z
2468.3
2023-08-20T11:08:18Z
2468.3
2023-08-20T11:08:19Z
2468.3
2023-08-20T11:08:20Z
2467.6
2023-08-20T11:08:21Z
2467.6
2023-08-20T11:08:22Z
2467.6
2023-08-20T11:08:24Z
2467.6
2023-08-20T11:08:25Z
2467.6
2023-08-20T11:08:26Z
2466.7
2023-08-20T11:08:27Z
2466.7
2023-08-20T11:08:28Z
2466.7
2023-08-20T11:08:29Z
2466.8
2023-08-20T11:08:30Z
2466
2023-08-20T11:08:32Z
2466
2023-08-20T11:08:33Z
2466
2023-08-20T11:08:35Z
2466
2023-08-20T11:08:37Z
2466
2023-08-20T11:08:38Z
2465.2
2023-08-20T11:08:39Z
2465.2
2023-08-20T11:08:40Z
2465.2
2023-08-20T11:08:41Z
2465.2
2023-08-20T11:08:42Z
2465.1
2023-08-20T11:08:43Z
2465.2
2023-08-20T11:08:45Z
2465.2
2023-08-20T11:08:46Z
2465.2
2023-08-20T11:08:47Z
2465.1
2023-08-20T11:08:48Z
2465.1
2023-08-20T11:08:49Z
2465.1
2023-08-20T11:08:50Z
2464.9
2023-08-20T11:08:52Z
2464.9
2023-08-20T11:08:53Z
2464.7
2023-08-20T11:08:54Z
2464.7
2023-08-20T11:08:55Z
2464.7
2023-08-20T11:08:56Z
2464.4
2023-08-20T11:08:57Z
2464.4
2023-08-20T11:08:59Z
2464.4
2023-08-20T11:09:00Z
2464.1
2023-08-20T11:09:02Z
2464.1
2023-08-20T11:09:03Z
2463.7
2023-08-20T11:09:04Z
2463.7
2023-08-20T11:09:06Z
2463.7
2023-08-20T11:09:07Z
2463.2
2023-08-20T11:09:08Z
2463.2
2023-08-20T11:09:09Z
2463.2
2023-08-20T11:09:10Z
2463.4
2023-08-20T11:09:11Z
2463.4
2023-08-20T11:09:12Z
2463.4
2023-08-20T11:09:13Z
2462.8
2023-08-20T11:09:15Z
2462.8
2023-08-20T11:09:16Z
2462.8
2023-08-20T11:09:17Z
2462.8
2023-08-20T11:09:19Z
2462.1
2023-08-20T11:09:20Z
2462.1
2023-08-20T11:09:21Z
2462.1
2023-08-20T11:09:22Z
2461.4
2023-08-20T11:09:23Z
2460.6
2023-08-20T11:09:24Z
2460.6
2023-08-20T11:09:25Z
2460.6
2023-08-20T11:09:26Z
2460.6
2023-08-20T11:09:27Z
2459.8
2023-08-20T11:09:28Z
2459.8
2023-08-20T11:09:29Z
2459.8
2023-08-20T11:09:31Z
2459
2023-08-20T11:09:32Z
2459
2023-08-20T11:09:33Z
2459
2023-08-20T11:09:34Z
2458
2023-08-20T11:09:35Z
2458.8
2023-08-20T11:09:36Z
2458.8
2023-08-20T11:09:38Z
2457.8
2023-08-20T11:09:39Z
2457.8
2023-08-20T11:09:40Z
2457
2023-08-20T11:09:41Z
2457
2023-08-20T11:09:42Z
2456.2
2023-08-20T11:09:43Z
2456.2
2023-08-20T11:09:45Z
2456.2
2023-08-20T11:09:46Z
2456.2
2023-08-20T11:09:47Z
2455.1
2023-08-20T11:09:48Z
2455.1
2023-08-20T11:09:49Z
2455.1
2023-08-20T11:09:50Z
2455.1
2023-08-20T11:09:51Z
2454
2023-08-20T11:09:53Z
2454
2023-08-20T11:09:55Z
2454.8
2023-08-20T11:09:56Z
2453.7
2023-08-20T11:09:57Z
2453.7
2023-08-20T11:09:58Z
2453.7
2023-08-20T11:09:59Z
2452.9
2023-08-20T11:10:01Z
2452.9
2023-08-20T11:10:03Z
2451.8
2023-08-20T11:10:04Z
2451.8
2023-08-20T11:10:05Z
2451.8
2023-08-20T11:10:06Z
2450.8
2023-08-20T11:10:07Z
2450.8
2023-08-20T11:10:08Z
2450.8
2023-08-20T11:10:09Z
2449.8
2023-08-20T11:10:11Z
2449
2023-08-20T11:10:12Z
2449
2023-08-20T11:10:13Z
2447.9
2023-08-20T11:10:15Z
2447.8
2023-08-20T11:10:17Z
2447.8
2023-08-20T11:10:18Z
2447.7
2023-08-20T11:10:19Z
2447.6
2023-08-20T11:10:20Z
2447.5
2023-08-20T11:10:21Z
2447.4
2023-08-20T11:10:22Z
2447.3
2023-08-20T11:10:23Z
2447.2
2023-08-20T11:10:24Z
2447.1
2023-08-20T11:10:25Z
2446.9
2023-08-20T11:10:27Z
2446.7
2023-08-20T11:10:28Z
2446.5
2023-08-20T11:10:29Z
2446.3
2023-08-20T11:10:30Z
2446.2
2023-08-20T11:10:31Z
2446
2023-08-20T11:10:32Z
2445.8
2023-08-20T11:10:33Z
2445.4
2023-08-20T11:10:35Z
2445.2
2023-08-20T11:10:37Z
2445.1
2023-08-20T11:10:38Z
2444.9
2023-08-20T11:10:39Z
2444.8
2023-08-20T11:10:40Z
2444.6
2023-08-20T11:10:41Z
2444.3
2023-08-20T11:10:43Z
2444.2
2023-08-20T11:10:44Z
2444
2023-08-20T11:10:45Z
2443.8
2023-08-20T11:10:46Z
2443.6
2023-08-20T11:10:47Z
2443.4
2023-08-20T11:10:48Z
2443.2
2023-08-20T11:10:50Z
2443
2023-08-20T11:10:51Z
2442.8
2023-08-20T11:10:52Z
2442.7
2023-08-20T11:10:53Z
2442.5
2023-08-20T11:10:54Z
2442.2
2023-08-20T11:10:56Z
2442
2023-08-20T11:10:57Z
2441.8
2023-08-20T11:10:58Z
2441.6
2023-08-20T11:10:59Z
2441.4
2023-08-20T11:11:00Z
2441.2
2023-08-20T11:11:01Z
2441
2023-08-20T11:11:03Z
2440.9
2023-08-20T11:11:04Z
2440.7
2023-08-20T11:11:05Z
2440.5
2023-08-20T11:11:06Z
2440.3
2023-08-20T11:11:07Z
2440.1
2023-08-20T11:11:08Z
2440
2023-08-20T11:11:09Z
2439.8
2023-08-20T11:11:10Z
2439.6
2023-08-20T11:11:11Z
2439.4
2023-08-20T11:11:13Z
2439.2
2023-08-20T11:11:14Z
2439
2023-08-20T11:11:15Z
2438.8
2023-08-20T11:11:16Z
2438.7
2023-08-20T11:11:17Z
2438.5
2023-08-20T11:11:18Z
2438.3
2023-08-20T11:11:19Z
2438.1
2023-08-20T11:11:20Z
2437.8
2023-08-20T11:11:21Z
2437.6
2023-08-20T11:11:23Z
2437.4
2023-08-20T11:11:24Z
2437.2
2023-08-20T11:11:25Z
2437
2023-08-20T11:11:26Z
2436.8
2023-08-20T11:11:27Z
2436.6
2023-08-20T11:11:28Z
2436.3
2023-08-20T11:11:30Z
2436.2
2023-08-20T11:11:31Z
2436
2023-08-20T11:11:32Z
2435.8
2023-08-20T11:11:33Z
2435.6
2023-08-20T11:11:34Z
2435.4
2023-08-20T11:11:35Z
2435.1
2023-08-20T11:11:36Z
2434.9
2023-08-20T11:11:37Z
2434.6
2023-08-20T11:11:39Z
2434.4
2023-08-20T11:11:40Z
2434.2
2023-08-20T11:11:41Z
2434
2023-08-20T11:11:42Z
2433.6
2023-08-20T11:11:43Z
2433.4
2023-08-20T11:11:45Z
2433.2
2023-08-20T11:11:46Z
2433
2023-08-20T11:11:47Z
2432.8
2023-08-20T11:11:48Z
2432.5
2023-08-20T11:11:49Z
2432.2
2023-08-20T11:11:51Z
2432
2023-08-20T11:11:52Z
2431.8
2023-08-20T11:11:53Z
2431.6
2023-08-20T11:11:54Z
2431.4
2023-08-20T11:11:55Z
2431.2
2023-08-20T11:11:56Z
2431
2023-08-20T11:11:57Z
2430.8
2023-08-20T11:11:58Z
2430.6
2023-08-20T11:11:59Z
2430.4
2023-08-20T11:12:01Z
2430.2
2023-08-20T11:12:02Z
2430
2023-08-20T11:12:03Z
2429.8
2023-08-20T11:12:04Z
2429.5
2023-08-20T11:12:05Z
2429.3
2023-08-20T11:12:06Z
2429.1
2023-08-20T11:12:07Z
2428.9
2023-08-20T11:12:09Z
2428.6
2023-08-20T11:12:10Z
2428.4
2023-08-20T11:12:11Z
2428.3
2023-08-20T11:12:12Z
2428
2023-08-20T11:12:13Z
2427.8
2023-08-20T11:12:14Z
2427.5
2023-08-20T11:12:15Z
2427.2
2023-08-20T11:12:16Z
2427
2023-08-20T11:12:17Z
2426.7
2023-08-20T11:12:18Z
2426.4
2023-08-20T11:12:20Z
2426.2
2023-08-20T11:12:21Z
2425.9
2023-08-20T11:12:22Z
2425.7
2023-08-20T11:12:23Z
2425.4
2023-08-20T11:12:24Z
2425.1
2023-08-20T11:12:25Z
2424.9
2023-08-20T11:12:26Z
2424.5
2023-08-20T11:12:28Z
2424.3
2023-08-20T11:12:29Z
2424.1
2023-08-20T11:12:30Z
2423.8
2023-08-20T11:12:31Z
2423.5
2023-08-20T11:12:32Z
2423.3
2023-08-20T11:12:33Z
2422.8
2023-08-20T11:12:35Z
2422.6
2023-08-20T11:12:36Z
2422.3
2023-08-20T11:12:37Z
2422.1
2023-08-20T11:12:38Z
2421.8
2023-08-20T11:12:40Z
2421.5
2023-08-20T11:12:41Z
2421.2
2023-08-20T11:12:42Z
2421
2023-08-20T11:12:43Z
2420.8
2023-08-20T11:12:44Z
2420.6
2023-08-20T11:12:45Z
2420.2
2023-08-20T11:12:47Z
2420
2023-08-20T11:12:48Z
2419.8
2023-08-20T11:12:50Z
2419.5
2023-08-20T11:12:51Z
2419.3
2023-08-20T11:12:52Z
2419.1
2023-08-20T11:12:53Z
2418.8
2023-08-20T11:12:54Z
2418.3
2023-08-20T11:12:56Z
2418
2023-08-20T11:12:57Z
2417.8
2023-08-20T11:12:58Z
2417.6
2023-08-20T11:12:59Z
2417.2
2023-08-20T11:13:00Z
2417
2023-08-20T11:13:01Z
2416.4
2023-08-20T11:13:02Z
2416.2
2023-08-20T11:13:04Z
2415.9
2023-08-20T11:13:05Z
2415.6
2023-08-20T11:13:07Z
2415.3
2023-08-20T11:13:08Z
2414.8
2023-08-20T11:13:09Z
2414.7
2023-08-20T11:13:10Z
2414.5
2023-08-20T11:13:11Z
2414.2
2023-08-20T11:13:13Z
2413.9
2023-08-20T11:13:14Z
2413.6
2023-08-20T11:13:16Z
2413.4
2023-08-20T11:13:17Z
2413.1
2023-08-20T11:13:18Z
2412.9
2023-08-20T11:13:19Z
2412.7
2023-08-20T11:13:20Z
2412.4
2023-08-20T11:13:21Z
2412.3
2023-08-20T11:13:22Z
2412
2023-08-20T11:13:23Z
2411.8
2023-08-20T11:13:25Z
2411.5
2023-08-20T11:13:26Z
2411.3
2023-08-20T11:13:27Z
2411.1
2023-08-20T11:13:28Z
2410.9
2023-08-20T11:13:29Z
2410.7
2023-08-20T11:13:30Z
2410.5
2023-08-20T11:13:31Z
2410.3
2023-08-20T11:13:33Z
2410
2023-08-20T11:13:34Z
2409.8
2023-08-20T11:13:35Z
2409.6
2023-08-20T11:13:36Z
2409.2
2023-08-20T11:13:37Z
2409
2023-08-20T11:13:38Z
2408.8
2023-08-20T11:13:40Z
2408.6
2023-08-20T11:13:41Z
2408.4
2023-08-20T11:13:42Z
2408.2
2023-08-20T11:13:43Z
2408
2023-08-20T11:13:44Z
2407.7
2023-08-20T11:13:45Z
2407.4
2023-08-20T11:13:46Z
2407.2
2023-08-20T11:13:47Z
2406.9
2023-08-20T11:13:48Z
2406.6
2023-08-20T11:13:49Z
2406.3
2023-08-20T11:13:51Z
2406
2023-08-20T11:13:52Z
2405.7
2023-08-20T11:13:53Z
2405.4
2023-08-20T11:13:54Z
2404.8
2023-08-20T11:13:55Z
2404.5
2023-08-20T11:13:57Z
2404.3
2023-08-20T11:13:58Z
2404
2023-08-20T11:13:59Z
2403.7
2023-08-20T11:14:00Z
2403.4
2023-08-20T11:14:01Z
2402.8
2023-08-20T11:14:02Z
2402.4
2023-08-20T11:14:04Z
2402.1
2023-08-20T11:14:05Z
2401.6
2023-08-20T11:14:06Z
2401.4
2023-08-20T11:14:07Z
2401
2023-08-20T11:14:09Z
2400.7
2023-08-20T11:14:10Z
2400.5
2023-08-20T11:14:11Z
2400.3
2023-08-20T11:14:12Z
2400.1
2023-08-20T11:14:13Z
2399.8
2023-08-20T11:14:14Z
2399.4
2023-08-20T11:14:16Z
2398.7
2023-08-20T11:14:17Z
2398.4
2023-08-20T11:14:18Z
2398.1
2023-08-20T11:14:19Z
2397.7
2023-08-20T11:14:20Z
2397.4
2023-08-20T11:14:21Z
2396.6
2023-08-20T11:14:23Z
2396.4
2023-08-20T11:14:24Z
2396.2
2023-08-20T11:14:25Z
2395.9
2023-08-20T11:14:26Z
2395.5
2023-08-20T11:14:27Z
2395.1
2023-08-20T11:14:28Z
2394.4
2023-08-20T11:14:30Z
2394
2023-08-20T11:14:31Z
2393.7
2023-08-20T11:14:33Z
2393.4
2023-08-20T11:14:34Z
2393.2
2023-08-20T11:14:35Z
2393
2023-08-20T11:14:36Z
2392.7
2023-08-20T11:14:37Z
2392.4
2023-08-20T11:14:39Z
2392.1
2023-08-20T11:14:40Z
2391.9
2023-08-20T11:14:41Z
2391.8
2023-08-20T11:14:43Z
2391.7
2023-08-20T11:14:44Z
2391.5
2023-08-20T11:14:45Z
2391.2
2023-08-20T11:14:46Z
2390.7
2023-08-20T11:14:48Z
2390.1
2023-08-20T11:14:50Z
2389.6
2023-08-20T11:14:51Z
2389.4
2023-08-20T11:14:52Z
2389.1
2023-08-20T11:14:54Z
2389
2023-08-20T11:14:55Z
2389
2023-08-20T11:14:56Z
2388.7
2023-08-20T11:14:58Z
2388.5
2023-08-20T11:14:59Z
2388.3
2023-08-20T11:15:00Z
2388
2023-08-20T11:15:01Z
2387.4
2023-08-20T11:15:02Z
2387.1
2023-08-20T11:15:03Z
2386.8
2023-08-20T11:15:04Z
2386.4
2023-08-20T11:15:06Z
2386.1
2023-08-20T11:15:08Z
2385.9
2023-08-20T11:15:09Z
2385.8
2023-08-20T11:15:10Z
2385.7
2023-08-20T11:15:12Z
2385.7
2023-08-20T11:15:14Z
2385.4
2023-08-20T11:15:16Z
2385.4
2023-08-20T11:15:17Z
2385.3
2023-08-20T11:15:18Z
2385.3
2023-08-20T11:15:19Z
2385
2023-08-20T11:15:25Z
2384.9
2023-08-20T11:15:26Z
2384.8
2023-08-20T11:15:27Z
2384.7
2023-08-20T11:15:29Z
2384.5
2023-08-20T11:15:30Z
2384.5
2023-08-20T11:15:31Z
2384.4
2023-08-20T11:15:33Z
2384.3
2023-08-20T11:15:34Z
2384.1
2023-08-20T11:15:35Z
2382.6
2023-08-20T11:16:52Z
2382.5
2023-08-20T11:16:53Z
2382.2
2023-08-20T11:16:55Z
2381.9
2023-08-20T11:16:56Z
2381.6
2023-08-20T11:16:57Z
2381.4
2023-08-20T11:16:58Z
2381.2
2023-08-20T11:16:59Z
2381
2023-08-20T11:17:01Z
2380.8
2023-08-20T11:17:02Z
2380.6
2023-08-20T11:17:03Z
2380.4
2023-08-20T11:17:04Z
2380.2
2023-08-20T11:17:06Z
2379.9
2023-08-20T11:17:07Z
2379.7
2023-08-20T11:17:08Z
2379.3
2023-08-20T11:17:09Z
2379
2023-08-20T11:17:11Z
2378.7
2023-08-20T11:17:12Z
2378.5
2023-08-20T11:17:13Z
2378.1
2023-08-20T11:17:14Z
2377.8
2023-08-20T11:17:15Z
2377.4
2023-08-20T11:17:16Z
2376.8
2023-08-20T11:17:17Z
2376.5
2023-08-20T11:17:19Z
2376.2
2023-08-20T11:17:20Z
2375.9
2023-08-20T11:17:21Z
2375.5
2023-08-20T11:17:22Z
2375.2
2023-08-20T11:17:23Z
2374.3
2023-08-20T11:17:25Z
2373.9
2023-08-20T11:17:26Z
2373.4
2023-08-20T11:17:28Z
2373.1
2023-08-20T11:17:29Z
2372.8
2023-08-20T11:17:30Z
2372.5
2023-08-20T11:17:31Z
2372.2
2023-08-20T11:17:32Z
2371.9
2023-08-20T11:17:34Z
2371.6
2023-08-20T11:17:35Z
2371.4
2023-08-20T11:17:36Z
2371.1
2023-08-20T11:17:37Z
2371
2023-08-20T11:17:38Z
2370.8
2023-08-20T11:17:39Z
2370.5
2023-08-20T11:17:40Z
2370.4
2023-08-20T11:17:41Z
2370.2
2023-08-20T11:17:43Z
2370.1
2023-08-20T11:17:44Z
2370
2023-08-20T11:17:45Z
2369.9
2023-08-20T11:17:46Z
2369.7
2023-08-20T11:17:47Z
2369.2
2023-08-20T11:17:48Z
2368.6
2023-08-20T11:17:49Z
2368.2
2023-08-20T11:17:50Z
2367.8
2023-08-20T11:17:51Z
2367.3
2023-08-20T11:17:53Z
2367
2023-08-20T11:17:54Z
2366.7
2023-08-20T11:17:55Z
2366.3
2023-08-20T11:17:56Z
2365.8
2023-08-20T11:17:58Z
2365.2
2023-08-20T11:17:59Z
2365
2023-08-20T11:18:00Z
2364.8
2023-08-20T11:18:01Z
2364.4
2023-08-20T11:18:02Z
2364.2
2023-08-20T11:18:03Z
2363.8
2023-08-20T11:18:05Z
2363.5
2023-08-20T11:18:06Z
2363.2
2023-08-20T11:18:07Z
2362.9
2023-08-20T11:18:08Z
2362.8
2023-08-20T11:18:09Z
2362.6
2023-08-20T11:18:10Z
2362.4
2023-08-20T11:18:12Z
2362.2
2023-08-20T11:18:13Z
2362
2023-08-20T11:18:14Z
2361.7
2023-08-20T11:18:15Z
2361.4
2023-08-20T11:18:16Z
2361.2
2023-08-20T11:18:17Z
2360.9
2023-08-20T11:18:18Z
2360.6
2023-08-20T11:18:20Z
2360.3
2023-08-20T11:18:21Z
2359.9
2023-08-20T11:18:22Z
2359.6
2023-08-20T11:18:23Z
2359.3
2023-08-20T11:18:24Z
2359
2023-08-20T11:18:25Z
2358.7
2023-08-20T11:18:26Z
2358.2
2023-08-20T11:18:28Z
2358
2023-08-20T11:18:29Z
2357.8
2023-08-20T11:18:30Z
2357.5
2023-08-20T11:18:31Z
2357.2
2023-08-20T11:18:32Z
2356.9
2023-08-20T11:18:33Z
2356.7
2023-08-20T11:18:34Z
2356.5
2023-08-20T11:18:35Z
2356.2
2023-08-20T11:18:37Z
2356
2023-08-20T11:18:38Z
2355.8
2023-08-20T11:18:39Z
2355.6
2023-08-20T11:18:40Z
2355.5
2023-08-20T11:18:41Z
2355.2
2023-08-20T11:18:42Z
2354.8
2023-08-20T11:18:44Z
2354.6
2023-08-20T11:18:45Z
2354.3
2023-08-20T11:18:46Z
2354.1
2023-08-20T11:18:47Z
2353.9
2023-08-20T11:18:48Z
2353.5
2023-08-20T11:18:49Z
2353.4
2023-08-20T11:18:50Z
2353.3
2023-08-20T11:18:51Z
2353.2
2023-08-20T11:18:52Z
2353
2023-08-20T11:18:54Z
2352.9
2023-08-20T11:18:55Z
2352.7
2023-08-20T11:18:56Z
2352.6
2023-08-20T11:18:57Z
2352.5
2023-08-20T11:18:58Z
2352.4
2023-08-20T11:19:00Z
2352.2
2023-08-20T11:19:01Z
2352.1
2023-08-20T11:19:02Z
2352
2023-08-20T11:19:03Z
2351.8
2023-08-20T11:19:04Z
2351.7
2023-08-20T11:19:06Z
2351.5
2023-08-20T11:19:07Z
2351.4
2023-08-20T11:19:08Z
2351.3
2023-08-20T11:19:09Z
2351
2023-08-20T11:19:10Z
2350.9
2023-08-20T11:19:11Z
2350.9
2023-08-20T11:19:12Z
2350.8
2023-08-20T11:19:13Z
2350.6
2023-08-20T11:19:14Z
2350.5
2023-08-20T11:19:16Z
2350.4
2023-08-20T11:19:17Z
2350.3
2023-08-20T11:19:18Z
2350.2
2023-08-20T11:19:19Z
2350.1
2023-08-20T11:19:20Z
2350
2023-08-20T11:19:21Z
2349.8
2023-08-20T11:19:22Z
2349.7
2023-08-20T11:19:23Z
2349.6
2023-08-20T11:19:25Z
2349.5
2023-08-20T11:19:26Z
2349.3
2023-08-20T11:19:27Z
2349.2
2023-08-20T11:19:28Z
2349.1
2023-08-20T11:19:29Z
2348.9
2023-08-20T11:19:30Z
2348.8
2023-08-20T11:19:31Z
2348.7
2023-08-20T11:19:33Z
2348.7
2023-08-20T11:19:34Z
2348.6
2023-08-20T11:19:35Z
2348.5
2023-08-20T11:19:36Z
2348.4
2023-08-20T11:19:38Z
2348.4
2023-08-20T11:19:39Z
2348.4
2023-08-20T11:19:40Z
2348.4
2023-08-20T11:19:42Z
2348.4
2023-08-20T11:19:43Z
2348.4
2023-08-20T11:19:44Z
2348.3
2023-08-20T11:19:46Z
2348.3
2023-08-20T11:19:47Z
2348.2
2023-08-20T11:19:48Z
2348.1
2023-08-20T11:19:50Z
2348.1
2023-08-20T11:19:51Z
2348
2023-08-20T11:19:52Z
2348
2023-08-20T11:19:54Z
2348
2023-08-20T11:19:55Z
2348
2023-08-20T11:19:56Z
2348
2023-08-20T11:19:58Z
2347.9
2023-08-20T11:19:59Z
2347.9
2023-08-20T11:20:00Z
2347.9
2023-08-20T11:20:02Z
2347.2
2023-08-20T11:21:53Z
2346.9
2023-08-20T11:21:54Z
2346.7
2023-08-20T11:21:55Z
2346.4
2023-08-20T11:21:57Z
2346.3
2023-08-20T11:21:58Z
2346.1
2023-08-20T11:21:59Z
2346
2023-08-20T11:22:00Z
2345.8
2023-08-20T11:22:01Z
2345.7
2023-08-20T11:22:03Z
2345.6
2023-08-20T11:22:04Z
2345.5
2023-08-20T11:22:06Z
2345.5
2023-08-20T11:22:07Z
2345.5
2023-08-20T11:22:08Z
2345.5
2023-08-20T11:22:10Z
2345.5
2023-08-20T11:22:11Z
2345.5
2023-08-20T11:22:12Z
2345.5
2023-08-20T11:22:14Z
2345
2023-08-20T11:22:58Z
2344.7
2023-08-20T11:22:59Z
2344.5
2023-08-20T11:23:00Z
2344.3
2023-08-20T11:23:02Z
2344.1
2023-08-20T11:23:03Z
2343.8
2023-08-20T11:23:04Z
2343.6
2023-08-20T11:23:05Z
2343.4
2023-08-20T11:23:06Z
2343.2
2023-08-20T11:23:07Z
2343
2023-08-20T11:23:08Z
2342.8
2023-08-20T11:23:09Z
2342.6
2023-08-20T11:23:11Z
2342.4
2023-08-20T11:23:12Z
2342.2
2023-08-20T11:23:13Z
2342
2023-08-20T11:23:14Z
2341.9
2023-08-20T11:23:15Z
2341.7
2023-08-20T11:23:16Z
2341.5
2023-08-20T11:23:18Z
2341.4
2023-08-20T11:23:19Z
2341.2
2023-08-20T11:23:20Z
2341.1
2023-08-20T11:23:21Z
2340.9
2023-08-20T11:23:22Z
2340.7
2023-08-20T11:23:23Z
2340.5
2023-08-20T11:23:24Z
2340.3
2023-08-20T11:23:26Z
2340.2
2023-08-20T11:23:27Z
2340
2023-08-20T11:23:28Z
2339.9
2023-08-20T11:23:29Z
2339.7
2023-08-20T11:23:30Z
2339.5
2023-08-20T11:23:32Z
2339.2
2023-08-20T11:23:33Z
2339.1
2023-08-20T11:23:34Z
2338.9
2023-08-20T11:23:35Z
2338.7
2023-08-20T11:23:37Z
2338.5
2023-08-20T11:23:38Z
2338.3
2023-08-20T11:23:39Z
2338.1
2023-08-20T11:23:40Z
2338
2023-08-20T11:23:41Z
2337.8
2023-08-20T11:23:42Z
2337.7
2023-08-20T11:23:43Z
2337.4
2023-08-20T11:23:45Z
2337.3
2023-08-20T11:23:46Z
2337.1
2023-08-20T11:23:47Z
2337
2023-08-20T11:23:48Z
2336.8
2023-08-20T11:23:49Z
2336.7
2023-08-20T11:23:50Z
2336.5
2023-08-20T11:23:51Z
2336.3
2023-08-20T11:23:53Z
2336.2
2023-08-20T11:23:54Z
2336
2023-08-20T11:23:55Z
2335.8
2023-08-20T11:23:56Z
2335.6
2023-08-20T11:23:57Z
2335.5
2023-08-20T11:23:58Z
2335.1
2023-08-20T11:23:59Z
2334.9
2023-08-20T11:24:01Z
2334.7
2023-08-20T11:24:02Z
2334.6
2023-08-20T11:24:03Z
2334.4
2023-08-20T11:24:04Z
2334.3
2023-08-20T11:24:05Z
2334.1
2023-08-20T11:24:06Z
2333.9
2023-08-20T11:24:07Z
2333.6
2023-08-20T11:24:09Z
2333.4
2023-08-20T11:24:10Z
2333.2
2023-08-20T11:24:11Z
2332.9
2023-08-20T11:24:12Z
2332.5
2023-08-20T11:24:14Z
2332.4
2023-08-20T11:24:15Z
2332.1
2023-08-20T11:24:16Z
2331.9
2023-08-20T11:24:17Z
2331.7
2023-08-20T11:24:19Z
2331.7
2023-08-20T11:24:21Z
2331.6
2023-08-20T11:24:22Z
2331.5
2023-08-20T11:24:23Z
2331.5
2023-08-20T11:24:24Z
2331.4
2023-08-20T11:24:25Z
2331.4
2023-08-20T11:24:27Z
2331.3
2023-08-20T11:24:28Z
2331.2
2023-08-20T11:24:29Z
2331.2
2023-08-20T11:24:30Z
2330.9
2023-08-20T11:24:31Z
2330.8
2023-08-20T11:24:32Z
2330.6
2023-08-20T11:24:33Z
2330.4
2023-08-20T11:24:35Z
2330.2
2023-08-20T11:24:36Z
2330
2023-08-20T11:24:37Z
2329.9
2023-08-20T11:24:39Z
2329.7
2023-08-20T11:24:40Z
2329.6
2023-08-20T11:24:41Z
2329.3
2023-08-20T11:24:43Z
2329.2
2023-08-20T11:24:44Z
2329.1
2023-08-20T11:24:45Z
2328.9
2023-08-20T11:24:46Z
2328.7
2023-08-20T11:24:47Z
2328.5
2023-08-20T11:24:48Z
2328.4
2023-08-20T11:24:49Z
2328.2
2023-08-20T11:24:50Z
2328.1
2023-08-20T11:24:52Z
2327.9
2023-08-20T11:24:53Z
2327.8
2023-08-20T11:24:54Z
2327.7
2023-08-20T11:24:55Z
2327.6
2023-08-20T11:24:56Z
2327.5
2023-08-20T11:24:57Z
2327.4
2023-08-20T11:24:59Z
2327.3
2023-08-20T11:25:01Z
2327.2
2023-08-20T11:25:02Z
2327
2023-08-20T11:25:03Z
2326.8
2023-08-20T11:25:04Z
2326.7
2023-08-20T11:25:05Z
2326.5
2023-08-20T11:25:06Z
2326.3
2023-08-20T11:25:07Z
2326.1
2023-08-20T11:25:09Z
2326
2023-08-20T11:25:10Z
2325.8
2023-08-20T11:25:11Z
2325.7
2023-08-20T11:25:12Z
2325.5
2023-08-20T11:25:13Z
2325.3
2023-08-20T11:25:14Z
2325.2
2023-08-20T11:25:15Z
2325
2023-08-20T11:25:17Z
2324.9
2023-08-20T11:25:18Z
2324.7
2023-08-20T11:25:19Z
2324.5
2023-08-20T11:25:20Z
2324.4
2023-08-20T11:25:21Z
2324.3
2023-08-20T11:25:22Z
2324.1
2023-08-20T11:25:23Z
2323.9
2023-08-20T11:25:24Z
2323.8
2023-08-20T11:25:25Z
2323.6
2023-08-20T11:25:27Z
2323.5
2023-08-20T11:25:28Z
2323.4
2023-08-20T11:25:29Z
2323.2
2023-08-20T11:25:30Z
2323.1
2023-08-20T11:25:31Z
2323
2023-08-20T11:25:32Z
2322.8
2023-08-20T11:25:34Z
2322.7
2023-08-20T11:25:35Z
2322.5
2023-08-20T11:25:36Z
2322.4
2023-08-20T11:25:37Z
2322.2
2023-08-20T11:25:38Z
2322.1
2023-08-20T11:25:39Z
2321.9
2023-08-20T11:25:40Z
2321.6
2023-08-20T11:25:42Z
2321.5
2023-08-20T11:25:43Z
2321.4
2023-08-20T11:25:44Z
2321.3
2023-08-20T11:25:45Z
2321.1
2023-08-20T11:25:46Z
2321
2023-08-20T11:25:47Z
2320.8
2023-08-20T11:25:48Z
2320.7
2023-08-20T11:25:50Z
2320.5
2023-08-20T11:25:51Z
2320.3
2023-08-20T11:25:52Z
2320.2
2023-08-20T11:25:53Z
2320
2023-08-20T11:25:54Z
2319.8
2023-08-20T11:25:56Z
2319.6
2023-08-20T11:25:57Z
2319.3
2023-08-20T11:25:58Z
2319.2
2023-08-20T11:25:59Z
2319.1
2023-08-20T11:26:01Z
2318.9
2023-08-20T11:26:02Z
2318.8
2023-08-20T11:26:03Z
2318.6
2023-08-20T11:26:04Z
2318.5
2023-08-20T11:26:05Z
2318.4
2023-08-20T11:26:06Z
2318.2
2023-08-20T11:26:07Z
2318.1
2023-08-20T11:26:09Z
2317.9
2023-08-20T11:26:10Z
2317.8
2023-08-20T11:26:11Z
2317.6
2023-08-20T11:26:12Z
2317.5
2023-08-20T11:26:13Z
2317.4
2023-08-20T11:26:15Z
2317.2
2023-08-20T11:26:16Z
2317.1
2023-08-20T11:26:17Z
2317
2023-08-20T11:26:18Z
2316.9
2023-08-20T11:26:19Z
2316.7
2023-08-20T11:26:20Z
2316.5
2023-08-20T11:26:21Z
2316.4
2023-08-20T11:26:23Z
2316.2
2023-08-20T11:26:24Z
2316.1
2023-08-20T11:26:25Z
2316
2023-08-20T11:26:26Z
2316
2023-08-20T11:26:27Z
2315.9
2023-08-20T11:26:28Z
2315.8
2023-08-20T11:26:30Z
2315.7
2023-08-20T11:26:31Z
2315.6
2023-08-20T11:26:32Z
2315.5
2023-08-20T11:26:33Z
2315.4
2023-08-20T11:26:34Z
2315.3
2023-08-20T11:26:36Z
2315.2
2023-08-20T11:26:37Z
2315.1
2023-08-20T11:26:38Z
2315
2023-08-20T11:26:39Z
2314.9
2023-08-20T11:26:40Z
2314.7
2023-08-20T11:26:42Z
2314.6
2023-08-20T11:26:43Z
2314.4
2023-08-20T11:26:44Z
2314.3
2023-08-20T11:26:46Z
2314.2
2023-08-20T11:26:47Z
2314
2023-08-20T11:26:48Z
2313.8
2023-08-20T11:26:50Z
2313.8
2023-08-20T11:26:51Z
2313.6
2023-08-20T11:26:52Z
2313.5
2023-08-20T11:26:53Z
2313.3
2023-08-20T11:26:54Z
2313.2
2023-08-20T11:26:55Z
2313
2023-08-20T11:26:57Z
2312.9
2023-08-20T11:26:58Z
2312.8
2023-08-20T11:26:59Z
2312.7
2023-08-20T11:27:00Z
2312.6
2023-08-20T11:27:01Z
2312.4
2023-08-20T11:27:03Z
2312.3
2023-08-20T11:27:04Z
2312.2
2023-08-20T11:27:05Z
2312.1
2023-08-20T11:27:06Z
2312
2023-08-20T11:27:07Z
2311.8
2023-08-20T11:27:08Z
2311.7
2023-08-20T11:27:09Z
2311.6
2023-08-20T11:27:10Z
2311.4
2023-08-20T11:27:11Z
2311.3
2023-08-20T11:27:13Z
2311.2
2023-08-20T11:27:14Z
2311
2023-08-20T11:27:15Z
2310.9
2023-08-20T11:27:16Z
2310.8
2023-08-20T11:27:17Z
2310.6
2023-08-20T11:27:18Z
2310.5
2023-08-20T11:27:19Z
2310.3
2023-08-20T11:27:20Z
2310.2
2023-08-20T11:27:22Z
2310
2023-08-20T11:27:23Z
2309.9
2023-08-20T11:27:24Z
2309.8
2023-08-20T11:27:25Z
2309.6
2023-08-20T11:27:26Z
2309.4
2023-08-20T11:27:28Z
2309.2
2023-08-20T11:27:29Z
2309.1
2023-08-20T11:27:30Z
2308.9
2023-08-20T11:27:31Z
2308.8
2023-08-20T11:27:33Z
2308.7
2023-08-20T11:27:34Z
2308.5
2023-08-20T11:27:35Z
2308.4
2023-08-20T11:27:36Z
2308.3
2023-08-20T11:27:37Z
2308
2023-08-20T11:27:38Z
2307.8
2023-08-20T11:27:40Z
2307.7
2023-08-20T11:27:41Z
2307.6
2023-08-20T11:27:42Z
2307.4
2023-08-20T11:27:43Z
2307.2
2023-08-20T11:27:44Z
2307.1
2023-08-20T11:27:45Z
2306.9
2023-08-20T11:27:47Z
2306.8
2023-08-20T11:27:48Z
2306.6
2023-08-20T11:27:49Z
2306.5
2023-08-20T11:27:50Z
2306.4
2023-08-20T11:27:51Z
2306.3
2023-08-20T11:27:52Z
2306.2
2023-08-20T11:27:53Z
2305.9
2023-08-20T11:27:55Z
2305.8
2023-08-20T11:27:56Z
2305.7
2023-08-20T11:27:57Z
2305.5
2023-08-20T11:27:58Z
2305.3
2023-08-20T11:28:00Z
2305.2
2023-08-20T11:28:01Z
2305.1
2023-08-20T11:28:02Z
2304.9
2023-08-20T11:28:03Z
2304.8
2023-08-20T11:28:04Z
2304.7
2023-08-20T11:28:06Z
2304.6
2023-08-20T11:28:07Z
2304.5
2023-08-20T11:28:08Z
2304.4
2023-08-20T11:28:09Z
2304.3
2023-08-20T11:28:10Z
2304.2
2023-08-20T11:28:11Z
2304
2023-08-20T11:28:13Z
2303.9
2023-08-20T11:28:14Z
2303.8
2023-08-20T11:28:15Z
2303.7
2023-08-20T11:28:16Z
2303.6
2023-08-20T11:28:18Z
2303.5
2023-08-20T11:28:19Z
2303.4
2023-08-20T11:28:20Z
2303.3
2023-08-20T11:28:21Z
2303.2
2023-08-20T11:28:22Z
2303
2023-08-20T11:28:24Z
2302.9
2023-08-20T11:28:25Z
2302.7
2023-08-20T11:28:26Z
2302.6
2023-08-20T11:28:27Z
2302.4
2023-08-20T11:28:29Z
2302.3
2023-08-20T11:28:30Z
2302.1
2023-08-20T11:28:31Z
2301.9
2023-08-20T11:28:33Z
2301.8
2023-08-20T11:28:34Z
2301.6
2023-08-20T11:28:35Z
2301.5
2023-08-20T11:28:36Z
2301.3
2023-08-20T11:28:37Z
2301.2
2023-08-20T11:28:39Z
2301.1
2023-08-20T11:28:41Z
2300.9
2023-08-20T11:28:42Z
2300.8
2023-08-20T11:28:43Z
2300.7
2023-08-20T11:28:45Z
2300.6
2023-08-20T11:28:46Z
2300.5
2023-08-20T11:28:47Z
2300.4
2023-08-20T11:28:49Z
2300.3
2023-08-20T11:28:58Z
2300.2
2023-08-20T11:28:59Z
2300.1
2023-08-20T11:29:00Z
2300
2023-08-20T11:29:01Z
2299.7
2023-08-20T11:29:02Z
2299.5
2023-08-20T11:29:03Z
2299.3
2023-08-20T11:29:04Z
2299.1
2023-08-20T11:29:06Z
2299
2023-08-20T11:29:07Z
2298.8
2023-08-20T11:29:08Z
2298.7
2023-08-20T11:29:09Z
2298.5
2023-08-20T11:29:10Z
2298.3
2023-08-20T11:29:12Z
2298.3
2023-08-20T11:29:13Z
2298.2
2023-08-20T11:29:15Z
2298.1
2023-08-20T11:29:16Z
2298.1
2023-08-20T11:29:17Z
2298.1
2023-08-20T11:29:19Z
2298.1
2023-08-20T11:29:20Z
2298
2023-08-20T11:29:21Z
2298
2023-08-20T11:29:22Z
2297.9
2023-08-20T11:29:24Z
2297.7
2023-08-20T11:29:25Z
2297.3
2023-08-20T11:29:26Z
2297.2
2023-08-20T11:29:27Z
2297.1
2023-08-20T11:29:28Z
2296.8
2023-08-20T11:29:29Z
2296.6
2023-08-20T11:29:30Z
2296.4
2023-08-20T11:29:31Z
2296.1
2023-08-20T11:29:33Z
2295.9
2023-08-20T11:29:34Z
2295.7
2023-08-20T11:29:35Z
2295.5
2023-08-20T11:29:36Z
2295.3
2023-08-20T11:29:37Z
2295.2
2023-08-20T11:29:39Z
2295
2023-08-20T11:29:40Z
2294.8
2023-08-20T11:29:41Z
2294.6
2023-08-20T11:29:42Z
2294.5
2023-08-20T11:29:43Z
2294.3
2023-08-20T11:29:44Z
2294
2023-08-20T11:29:45Z
2293.7
2023-08-20T11:29:46Z
2293.4
2023-08-20T11:29:48Z
2293.1
2023-08-20T11:29:49Z
2292.9
2023-08-20T11:29:50Z
2292.6
2023-08-20T11:29:51Z
2292.4
2023-08-20T11:29:52Z
2292.1
2023-08-20T11:29:53Z
2291.9
2023-08-20T11:29:54Z
2291.6
2023-08-20T11:29:56Z
2291.3
2023-08-20T11:29:57Z
2291
2023-08-20T11:29:58Z
2290.6
2023-08-20T11:29:59Z
2290.4
2023-08-20T11:30:00Z
2290.2
2023-08-20T11:30:01Z
2290
2023-08-20T11:30:02Z
2289.8
2023-08-20T11:30:03Z
2289.5
2023-08-20T11:30:05Z
2289.4
2023-08-20T11:30:06Z
2289.2
2023-08-20T11:30:07Z
2289
2023-08-20T11:30:08Z
2288.8
2023-08-20T11:30:09Z
2288.5
2023-08-20T11:30:11Z
2288.3
2023-08-20T11:30:12Z
2288.1
2023-08-20T11:30:13Z
2287.7
2023-08-20T11:30:14Z
2287.5
2023-08-20T11:30:15Z
2287.3
2023-08-20T11:30:16Z
2286.8
2023-08-20T11:30:18Z
2286.6
2023-08-20T11:30:19Z
2286.3
2023-08-20T11:30:20Z
2286
2023-08-20T11:30:21Z
2285.7
2023-08-20T11:30:22Z
2285.5
2023-08-20T11:30:24Z
2285.4
2023-08-20T11:30:25Z
2285.2
2023-08-20T11:30:26Z
2285.1
2023-08-20T11:30:27Z
2284.9
2023-08-20T11:30:28Z
2284.7
2023-08-20T11:30:29Z
2284.6
2023-08-20T11:30:31Z
2284.4
2023-08-20T11:30:32Z
2284.2
2023-08-20T11:30:33Z
2284.1
2023-08-20T11:30:34Z
2284
2023-08-20T11:30:35Z
2283.8
2023-08-20T11:30:36Z
2283.7
2023-08-20T11:30:37Z
2283.6
2023-08-20T11:30:39Z
2283.4
2023-08-20T11:30:40Z
2283.3
2023-08-20T11:30:41Z
2283.1
2023-08-20T11:30:42Z
2283
2023-08-20T11:30:44Z
2282.8
2023-08-20T11:30:45Z
2282.7
2023-08-20T11:30:46Z
2282.4
2023-08-20T11:30:47Z
2282.2
2023-08-20T11:30:48Z
2282
2023-08-20T11:30:49Z
2281.9
2023-08-20T11:30:50Z
2281.7
2023-08-20T11:30:51Z
2281.4
2023-08-20T11:30:52Z
2281.2
2023-08-20T11:30:53Z
2281
2023-08-20T11:30:55Z
2280.7
2023-08-20T11:30:56Z
2280.5
2023-08-20T11:30:57Z
2280.3
2023-08-20T11:30:58Z
2280.1
2023-08-20T11:30:59Z
2279.8
2023-08-20T11:31:01Z
2279.3
2023-08-20T11:31:02Z
2279.1
2023-08-20T11:31:04Z
2278.9
2023-08-20T11:31:05Z
2278.4
2023-08-20T11:31:06Z
2278.2
2023-08-20T11:31:07Z
2278
2023-08-20T11:31:08Z
2277.5
2023-08-20T11:31:10Z
2277.3
2023-08-20T11:31:11Z
2277.1
2023-08-20T11:31:12Z
2276.9
2023-08-20T11:31:13Z
2276.6
2023-08-20T11:31:14Z
2276.4
2023-08-20T11:31:15Z
2276.2
2023-08-20T11:31:16Z
2276
2023-08-20T11:31:17Z
2275.8
2023-08-20T11:31:18Z
2275.4
2023-08-20T11:31:19Z
2275.2
2023-08-20T11:31:20Z
2275.1
2023-08-20T11:31:21Z
2274.7
2023-08-20T11:31:23Z
2274.5
2023-08-20T11:31:24Z
2274.4
2023-08-20T11:31:25Z
2274
2023-08-20T11:31:26Z
2273.9
2023-08-20T11:31:27Z
2273.7
2023-08-20T11:31:28Z
2273.3
2023-08-20T11:31:30Z
2273.2
2023-08-20T11:31:31Z
2273
2023-08-20T11:31:32Z
2272.8
2023-08-20T11:31:33Z
2272.6
2023-08-20T11:31:34Z
2272.4
2023-08-20T11:31:35Z
2272.1
2023-08-20T11:31:36Z
2271.9
2023-08-20T11:31:37Z
2271.7
2023-08-20T11:31:38Z
2271.4
2023-08-20T11:31:40Z
2271.2
2023-08-20T11:31:41Z
2271
2023-08-20T11:31:42Z
2270.6
2023-08-20T11:31:43Z
2270.5
2023-08-20T11:31:44Z
2270.3
2023-08-20T11:31:45Z
2270.2
2023-08-20T11:31:46Z
2270
2023-08-20T11:31:47Z
2269.7
2023-08-20T11:31:49Z
2269.5
2023-08-20T11:31:50Z
2269.2
2023-08-20T11:31:51Z
2268.9
2023-08-20T11:31:52Z
2268.7
2023-08-20T11:31:53Z
2268.5
2023-08-20T11:31:54Z
2268
2023-08-20T11:31:56Z
2267.8
2023-08-20T11:31:58Z
2267.5
2023-08-20T11:31:59Z
2267.2
2023-08-20T11:32:00Z
2266.9
2023-08-20T11:32:01Z
2266.7
2023-08-20T11:32:02Z
2266.4
2023-08-20T11:32:03Z
2266.2
2023-08-20T11:32:04Z
2265.9
2023-08-20T11:32:05Z
2265.5
2023-08-20T11:32:07Z
2265.1
2023-08-20T11:32:08Z
2264.9
2023-08-20T11:32:09Z
2264.7
2023-08-20T11:32:10Z
2264.4
2023-08-20T11:32:11Z
2264.1
2023-08-20T11:32:13Z
2263.9
2023-08-20T11:32:14Z
2263.7
2023-08-20T11:32:15Z
2263.6
2023-08-20T11:32:16Z
2263.6
2023-08-20T11:32:17Z
2263.5
2023-08-20T11:32:18Z
2263.4
2023-08-20T11:32:20Z
2263.4
2023-08-20T11:32:21Z
2263.3
2023-08-20T11:32:22Z
2263.2
2023-08-20T11:32:24Z
2263.2
2023-08-20T11:32:25Z
2263.2
2023-08-20T11:32:26Z
2263.2
2023-08-20T11:32:28Z
2263.1
2023-08-20T11:32:29Z
2263.1
2023-08-20T11:32:30Z
2263.1
2023-08-20T11:32:32Z
2261.9
2023-08-20T11:33:06Z
2261.7
2023-08-20T11:33:07Z
2261.5
2023-08-20T11:33:08Z
2261.2
2023-08-20T11:33:09Z
2261
2023-08-20T11:33:10Z
2260.7
2023-08-20T11:33:11Z
2260.5
2023-08-20T11:33:13Z
2260.3
2023-08-20T11:33:14Z
2260.1
2023-08-20T11:33:15Z
2259.9
2023-08-20T11:33:16Z
2259.7
2023-08-20T11:33:17Z
2259.6
2023-08-20T11:33:18Z
2259.5
2023-08-20T11:33:19Z
2259.4
2023-08-20T11:33:20Z
2259
2023-08-20T11:33:22Z
2258.9
2023-08-20T11:33:23Z
2258.7
2023-08-20T11:33:24Z
2258.5
2023-08-20T11:33:25Z
2258.3
2023-08-20T11:33:26Z
2258
2023-08-20T11:33:27Z
2257.8
2023-08-20T11:33:28Z
2257.6
2023-08-20T11:33:29Z
2257.4
2023-08-20T11:33:30Z
2257.1
2023-08-20T11:33:32Z
2257.1
2023-08-20T11:33:33Z
2256.9
2023-08-20T11:33:34Z
2256.8
2023-08-20T11:33:35Z
2256.5
2023-08-20T11:33:36Z
2256.3
2023-08-20T11:33:38Z
2256.1
2023-08-20T11:33:40Z
2255.9
2023-08-20T11:33:41Z
2255.7
2023-08-20T11:33:42Z
2255.5
2023-08-20T11:33:43Z
2255.4
2023-08-20T11:33:44Z
2255.1
2023-08-20T11:33:46Z
2254.8
2023-08-20T11:33:47Z
2254.7
2023-08-20T11:33:48Z
2254.4
2023-08-20T11:33:50Z
2254.2
2023-08-20T11:33:51Z
2253.9
2023-08-20T11:33:52Z
2253.7
2023-08-20T11:33:53Z
2253.6
2023-08-20T11:33:54Z
2253.3
2023-08-20T11:33:56Z
2253
2023-08-20T11:33:57Z
2252.9
2023-08-20T11:33:58Z
2252.7
2023-08-20T11:33:59Z
2252.5
2023-08-20T11:34:00Z
2252.2
2023-08-20T11:34:01Z
2251.9
2023-08-20T11:34:02Z
2251.7
2023-08-20T11:34:03Z
2251.5
2023-08-20T11:34:05Z
2251.3
2023-08-20T11:34:06Z
2250.9
2023-08-20T11:34:07Z
2250.8
2023-08-20T11:34:08Z
2250.6
2023-08-20T11:34:09Z
2250.4
2023-08-20T11:34:10Z
2250.3
2023-08-20T11:34:11Z
2250
2023-08-20T11:34:12Z
2249.8
2023-08-20T11:34:14Z
2249.7
2023-08-20T11:34:15Z
2249.5
2023-08-20T11:34:16Z
2249.3
2023-08-20T11:34:17Z
2249.1
2023-08-20T11:34:18Z
2248.8
2023-08-20T11:34:19Z
2248.7
2023-08-20T11:34:20Z
2248.5
2023-08-20T11:34:21Z
2248.4
2023-08-20T11:34:22Z
2248.2
2023-08-20T11:34:24Z
2248.1
2023-08-20T11:34:25Z
2247.9
2023-08-20T11:34:26Z
2247.7
2023-08-20T11:34:27Z
2247.6
2023-08-20T11:34:28Z
2247.5
2023-08-20T11:34:30Z
2247.2
2023-08-20T11:34:31Z
2247
2023-08-20T11:34:33Z
2246.8
2023-08-20T11:34:34Z
2246.7
2023-08-20T11:34:35Z
2246.5
2023-08-20T11:34:36Z
2246.1
2023-08-20T11:34:37Z
2246
2023-08-20T11:34:39Z
2245.9
2023-08-20T11:34:40Z
2245.7
2023-08-20T11:34:41Z
2245.4
2023-08-20T11:34:42Z
2245.4
2023-08-20T11:34:43Z
2245.2
2023-08-20T11:34:44Z
2245
2023-08-20T11:34:46Z
2244.8
2023-08-20T11:34:47Z
2244.7
2023-08-20T11:34:48Z
2244.6
2023-08-20T11:34:49Z
2244.6
2023-08-20T11:34:51Z
2244.5
2023-08-20T11:34:52Z
2244.5
2023-08-20T11:34:53Z
2244.5
2023-08-20T11:34:55Z
2244.5
2023-08-20T11:34:56Z
2244.4
2023-08-20T11:34:57Z
2244.4
2023-08-20T11:34:59Z
2244.4
2023-08-20T11:35:00Z
2244.4
2023-08-20T11:35:01Z
2244.3
2023-08-20T11:35:02Z
2244.2
2023-08-20T11:35:03Z
2244.1
2023-08-20T11:35:04Z
2243.9
2023-08-20T11:35:06Z
2243.6
2023-08-20T11:35:07Z
2243.5
2023-08-20T11:35:08Z
2243.2
2023-08-20T11:35:09Z
2243
2023-08-20T11:35:10Z
2242.9
2023-08-20T11:35:11Z
2242.6
2023-08-20T11:35:13Z
2242.4
2023-08-20T11:35:14Z
2242.2
2023-08-20T11:35:15Z
2242.1
2023-08-20T11:35:16Z
2241.9
2023-08-20T11:35:17Z
2241.7
2023-08-20T11:35:19Z
2241.6
2023-08-20T11:35:20Z
2241.4
2023-08-20T11:35:21Z
2241.2
2023-08-20T11:35:22Z
2241.1
2023-08-20T11:35:23Z
2240.9
2023-08-20T11:35:24Z
2240.8
2023-08-20T11:35:25Z
2240.6
2023-08-20T11:35:26Z
2240.4
2023-08-20T11:35:28Z
2240.2
2023-08-20T11:35:29Z
2240
2023-08-20T11:35:30Z
2239.8
2023-08-20T11:35:31Z
2239.6
2023-08-20T11:35:32Z
2239.4
2023-08-20T11:35:33Z
2239.2
2023-08-20T11:35:34Z
2239
2023-08-20T11:35:36Z
2238.7
2023-08-20T11:35:37Z
2238.6
2023-08-20T11:35:38Z
2238.4
2023-08-20T11:35:39Z
2238.2
2023-08-20T11:35:40Z
2238
2023-08-20T11:35:41Z
2237.8
2023-08-20T11:35:42Z
2237.6
2023-08-20T11:35:44Z
2237.5
2023-08-20T11:35:45Z
2237.3
2023-08-20T11:35:46Z
2237.3
2023-08-20T11:35:47Z
2237.2
2023-08-20T11:35:48Z
2237.2
2023-08-20T11:35:50Z
2237.2
2023-08-20T11:35:51Z
2237.1
2023-08-20T11:35:53Z
2237.1
2023-08-20T11:35:54Z
2237.1
2023-08-20T11:35:55Z
2237.1
2023-08-20T11:35:56Z
2236.9
2023-08-20T11:35:58Z
2236.7
2023-08-20T11:35:59Z
2236.6
2023-08-20T11:36:00Z
2236.4
2023-08-20T11:36:01Z
2236.1
2023-08-20T11:36:02Z
2235.9
2023-08-20T11:36:03Z
2235.7
2023-08-20T11:36:05Z
2235.5
2023-08-20T11:36:06Z
2235.3
2023-08-20T11:36:07Z
2235
2023-08-20T11:36:08Z
2234.9
2023-08-20T11:36:09Z
2234.7
2023-08-20T11:36:10Z
2234.4
2023-08-20T11:36:11Z
2234.3
2023-08-20T11:36:13Z
2234.2
2023-08-20T11:36:14Z
2234
2023-08-20T11:36:15Z
2233.9
2023-08-20T11:36:16Z
2233.7
2023-08-20T11:36:18Z
2233.6
2023-08-20T11:36:19Z
2233.4
2023-08-20T11:36:20Z
2233.2
2023-08-20T11:36:21Z
2233
2023-08-20T11:36:22Z
2232.8
2023-08-20T11:36:23Z
2232.6
2023-08-20T11:36:24Z
2232.4
2023-08-20T11:36:25Z
2232.3
2023-08-20T11:36:27Z
2232
2023-08-20T11:36:28Z
2231.9
2023-08-20T11:36:29Z
2231.7
2023-08-20T11:36:30Z
2231.5
2023-08-20T11:36:31Z
2231.3
2023-08-20T11:36:33Z
2231.2
2023-08-20T11:36:34Z
2231
2023-08-20T11:36:35Z
2230.9
2023-08-20T11:36:36Z
2230.7
2023-08-20T11:36:37Z
2230.5
2023-08-20T11:36:38Z
2230.3
2023-08-20T11:36:39Z
2230.2
2023-08-20T11:36:40Z
2230
2023-08-20T11:36:41Z
2229.8
2023-08-20T11:36:43Z
2229.7
2023-08-20T11:36:44Z
2229.6
2023-08-20T11:36:45Z
2229.6
2023-08-20T11:36:47Z
2229.5
2023-08-20T11:36:48Z
2229.4
2023-08-20T11:36:49Z
2229.2
2023-08-20T11:36:51Z
2229.1
2023-08-20T11:36:52Z
2229.1
2023-08-20T11:36:53Z
2229
2023-08-20T11:36:55Z
2229
2023-08-20T11:36:56Z
2229
2023-08-20T11:36:57Z
2229
2023-08-20T11:36:59Z
2227.9
2023-08-20T11:37:08Z
2227.6
2023-08-20T11:37:09Z
2227.2
2023-08-20T11:37:10Z
2226.4
2023-08-20T11:37:11Z
2226.1
2023-08-20T11:37:12Z
2225.9
2023-08-20T11:37:13Z
2225.5
2023-08-20T11:37:14Z
2225.2
2023-08-20T11:37:15Z
2224.6
2023-08-20T11:37:16Z
2224.3
2023-08-20T11:37:18Z
2224
2023-08-20T11:37:19Z
2223.6
2023-08-20T11:37:20Z
2223.3
2023-08-20T11:37:21Z
2222.8
2023-08-20T11:37:23Z
2222.5
2023-08-20T11:37:24Z
2222.2
2023-08-20T11:37:25Z
2221.8
2023-08-20T11:37:27Z
2221.6
2023-08-20T11:37:28Z
2221.3
2023-08-20T11:37:29Z
2221
2023-08-20T11:37:30Z
2220.9
2023-08-20T11:37:31Z
2220.7
2023-08-20T11:37:32Z
2220.2
2023-08-20T11:37:33Z
2219.9
2023-08-20T11:37:34Z
2219.7
2023-08-20T11:37:35Z
2219.1
2023-08-20T11:37:36Z
2219
2023-08-20T11:37:37Z
2218.3
2023-08-20T11:37:38Z
2217.9
2023-08-20T11:37:40Z
2217.6
2023-08-20T11:37:41Z
2217
2023-08-20T11:37:42Z
2216.7
2023-08-20T11:37:43Z
2216
2023-08-20T11:37:45Z
2215.7
2023-08-20T11:37:46Z
2215.2
2023-08-20T11:37:47Z
2214.8
2023-08-20T11:37:48Z
2214.5
2023-08-20T11:37:50Z
2214.4
2023-08-20T11:37:51Z
2214.3
2023-08-20T11:37:52Z
2213
2023-08-20T11:37:54Z
2212.6
2023-08-20T11:37:55Z
2212.2
2023-08-20T11:37:57Z
2211.7
2023-08-20T11:37:58Z
2211.4
2023-08-20T11:37:59Z
2211
2023-08-20T11:38:00Z
2210.8
2023-08-20T11:38:01Z
2210.6
2023-08-20T11:38:02Z
2210.4
2023-08-20T11:38:03Z
2210
2023-08-20T11:38:04Z
2209.8
2023-08-20T11:38:06Z
2209.6
2023-08-20T11:38:07Z
2209.4
2023-08-20T11:38:08Z
2209.2
2023-08-20T11:38:09Z
2208.8
2023-08-20T11:38:10Z
2208.7
2023-08-20T11:38:11Z
2208.6
2023-08-20T11:38:12Z
2208.5
2023-08-20T11:38:14Z
2208.4
2023-08-20T11:38:15Z
2208.3
2023-08-20T11:38:16Z
2208.2
2023-08-20T11:38:17Z
2208.1
2023-08-20T11:38:18Z
2208
2023-08-20T11:38:19Z
2207.9
2023-08-20T11:38:20Z
2207.9
2023-08-20T11:38:22Z
2207.8
2023-08-20T11:38:23Z
2207.7
2023-08-20T11:38:24Z
2207.4
2023-08-20T11:38:25Z
2207.1
2023-08-20T11:38:27Z
2206.7
2023-08-20T11:38:28Z
2206.5
2023-08-20T11:38:29Z
2206.3
2023-08-20T11:38:30Z
2206.1
2023-08-20T11:38:32Z
2206
2023-08-20T11:38:33Z
2206
2023-08-20T11:38:34Z
2205.9
2023-08-20T11:38:36Z
2205.9
2023-08-20T11:38:37Z
2205.8
2023-08-20T11:38:38Z
2205.8
2023-08-20T11:38:40Z
2205.8
2023-08-20T11:38:41Z
2205.7
2023-08-20T11:38:43Z
2205.7
2023-08-20T11:38:44Z
2205.7
2023-08-20T11:38:45Z
2205.7
2023-08-20T11:38:47Z
2205.6
2023-08-20T11:38:48Z
2205.6
2023-08-20T11:38:49Z
2205.6
2023-08-20T11:38:51Z
2205.1
2023-08-20T11:38:55Z
2204.8
2023-08-20T11:38:56Z
2204.5
2023-08-20T11:38:57Z
2204.2
2023-08-20T11:38:58Z
2203.9
2023-08-20T11:38:59Z
2203.6
2023-08-20T11:39:00Z
2203.4
2023-08-20T11:39:01Z
2203.2
2023-08-20T11:39:02Z
2202.9
2023-08-20T11:39:03Z
2202.7
2023-08-20T11:39:05Z
2202.5
2023-08-20T11:39:06Z
2202.3
2023-08-20T11:39:07Z
2202.1
2023-08-20T11:39:08Z
2201.9
2023-08-20T11:39:09Z
2201.8
2023-08-20T11:39:10Z
2201.6
2023-08-20T11:39:11Z
2201.5
2023-08-20T11:39:12Z
2201.3
2023-08-20T11:39:14Z
2201.1
2023-08-20T11:39:15Z
2201
2023-08-20T11:39:16Z
2200.8
2023-08-20T11:39:17Z
2200.6
2023-08-20T11:39:18Z
2200.5
2023-08-20T11:39:19Z
2200.3
2023-08-20T11:39:20Z
2200.1
2023-08-20T11:39:22Z
2199.9
2023-08-20T11:39:23Z
2199.6
2023-08-20T11:39:24Z
2199.4
2023-08-20T11:39:25Z
2199.3
2023-08-20T11:39:26Z
2199.1
2023-08-20T11:39:27Z
2198.8
2023-08-20T11:39:29Z
2198.6
2023-08-20T11:39:30Z
2198.4
2023-08-20T11:39:31Z
2198.1
2023-08-20T11:39:32Z
2197.9
2023-08-20T11:39:33Z
2197.6
2023-08-20T11:39:35Z
2197.5
2023-08-20T11:39:36Z
2197.3
2023-08-20T11:39:37Z
2197.1
2023-08-20T11:39:38Z
2197
2023-08-20T11:39:39Z
2197
2023-08-20T11:39:41Z
2196.9
2023-08-20T11:39:42Z
2196.9
2023-08-20T11:39:43Z
2196.7
2023-08-20T11:39:44Z
2196.5
2023-08-20T11:39:45Z
2196.3
2023-08-20T11:39:47Z
2196.1
2023-08-20T11:39:48Z
2195.8
2023-08-20T11:39:49Z
2195.6
2023-08-20T11:39:50Z
2195.3
2023-08-20T11:39:51Z
2195.1
2023-08-20T11:39:52Z
2194.7
2023-08-20T11:39:54Z
2194.5
2023-08-20T11:39:55Z
2194.2
2023-08-20T11:39:56Z
2194
2023-08-20T11:39:57Z
2193.6
2023-08-20T11:39:59Z
2193.4
2023-08-20T11:40:00Z
2193.2
2023-08-20T11:40:01Z
2193
2023-08-20T11:40:02Z
2192.7
2023-08-20T11:40:03Z
2192.5
2023-08-20T11:40:05Z
2192.4
2023-08-20T11:40:06Z
2192.2
2023-08-20T11:40:07Z
2192
2023-08-20T11:40:08Z
2191.8
2023-08-20T11:40:09Z
2191.6
2023-08-20T11:40:10Z
2191.3
2023-08-20T11:40:12Z
2191.2
2023-08-20T11:40:13Z
2191.2
2023-08-20T11:40:15Z
2191.2
2023-08-20T11:40:16Z
2191.1
2023-08-20T11:40:17Z
2190.9
2023-08-20T11:40:18Z
2190.7
2023-08-20T11:40:19Z
2190.5
2023-08-20T11:40:20Z
2190.3
2023-08-20T11:40:22Z
2190.3
2023-08-20T11:40:23Z
2190.3
2023-08-20T11:40:24Z
2190.2
2023-08-20T11:40:25Z
2190.2
2023-08-20T11:40:26Z
2190.1
2023-08-20T11:40:27Z
2189.9
2023-08-20T11:40:29Z
2189.7
2023-08-20T11:40:31Z
2189.5
2023-08-20T11:40:32Z
2189.3
2023-08-20T11:40:33Z
2189
2023-08-20T11:40:34Z
2188.8
2023-08-20T11:40:36Z
2188.5
2023-08-20T11:40:37Z
2188.4
2023-08-20T11:40:39Z
2188.3
2023-08-20T11:40:40Z
2188.2
2023-08-20T11:40:41Z
2188
2023-08-20T11:40:42Z
2187.9
2023-08-20T11:40:43Z
2187.8
2023-08-20T11:40:44Z
2187.7
2023-08-20T11:40:46Z
2187.5
2023-08-20T11:40:47Z
2187.4
2023-08-20T11:40:48Z
2187.3
2023-08-20T11:40:49Z
2187.1
2023-08-20T11:40:50Z
2187
2023-08-20T11:40:51Z
2186.9
2023-08-20T11:40:52Z
2186.8
2023-08-20T11:40:53Z
2186.6
2023-08-20T11:40:54Z
2186.5
2023-08-20T11:40:55Z
2186.4
2023-08-20T11:40:56Z
2186.3
2023-08-20T11:40:58Z
2186.2
2023-08-20T11:40:59Z
2186.1
2023-08-20T11:41:00Z
2186
2023-08-20T11:41:01Z
2185.9
2023-08-20T11:41:02Z
2185.9
2023-08-20T11:41:04Z
2185.9
2023-08-20T11:41:05Z
2185.8
2023-08-20T11:41:06Z
2185.8
2023-08-20T11:41:08Z
2185.8
2023-08-20T11:41:09Z
2185.8
2023-08-20T11:41:10Z
2185.8
2023-08-20T11:41:12Z
2185.6
2023-08-20T11:41:13Z
2185.4
2023-08-20T11:41:14Z
2185.3
2023-08-20T11:41:16Z
2185.2
2023-08-20T11:41:17Z
2185.1
2023-08-20T11:41:18Z
2185
2023-08-20T11:41:19Z
2184.9
2023-08-20T11:41:20Z
2184.7
2023-08-20T11:41:21Z
2184.6
2023-08-20T11:41:23Z
2184.5
2023-08-20T11:41:24Z
2184.5
2023-08-20T11:41:26Z
2184.5
2023-08-20T11:41:27Z
2184.3
2023-08-20T11:41:28Z
2184.2
2023-08-20T11:41:29Z
2184.1
2023-08-20T11:41:30Z
2183.9
2023-08-20T11:41:31Z
2183.7
2023-08-20T11:41:33Z
2183.6
2023-08-20T11:41:34Z
2183.3
2023-08-20T11:41:36Z
2183.2
2023-08-20T11:41:38Z
2183
2023-08-20T11:41:39Z
2182.9
2023-08-20T11:41:40Z
2182.8
2023-08-20T11:41:41Z
2182.6
2023-08-20T11:41:42Z
2182.5
2023-08-20T11:41:43Z
2182.4
2023-08-20T11:41:45Z
2182.2
2023-08-20T11:41:46Z
2182.1
2023-08-20T11:41:47Z
2181.9
2023-08-20T11:41:48Z
2181.7
2023-08-20T11:41:50Z
2181.6
2023-08-20T11:41:51Z
2181.5
2023-08-20T11:41:52Z
2181.3
2023-08-20T11:41:53Z
2181.1
2023-08-20T11:41:55Z
2181
2023-08-20T11:41:56Z
2180.8
2023-08-20T11:41:57Z
2180.6
2023-08-20T11:41:58Z
2180.5
2023-08-20T11:41:59Z
2180.3
2023-08-20T11:42:00Z
2180.1
2023-08-20T11:42:01Z
2179.9
2023-08-20T11:42:02Z
2179.7
2023-08-20T11:42:04Z
2179.5
2023-08-20T11:42:05Z
2179.2
2023-08-20T11:42:06Z
2179
2023-08-20T11:42:07Z
2178.8
2023-08-20T11:42:08Z
2178.5
2023-08-20T11:42:09Z
2178.4
2023-08-20T11:42:10Z
2178
2023-08-20T11:42:12Z
2177.8
2023-08-20T11:42:13Z
2177.6
2023-08-20T11:42:14Z
2177.4
2023-08-20T11:42:15Z
2177.2
2023-08-20T11:42:16Z
2176.9
2023-08-20T11:42:17Z
2176.7
2023-08-20T11:42:19Z
2176.5
2023-08-20T11:42:20Z
2176.2
2023-08-20T11:42:21Z
2176.1
2023-08-20T11:42:22Z
2175.9
2023-08-20T11:42:23Z
2175.7
2023-08-20T11:42:24Z
2175.5
2023-08-20T11:42:25Z
2175.3
2023-08-20T11:42:26Z
2174.8
2023-08-20T11:42:27Z
2174.6
2023-08-20T11:42:29Z
2174.4
2023-08-20T11:42:30Z
2174.1
2023-08-20T11:42:31Z
2173.9
2023-08-20T11:42:32Z
2173.8
2023-08-20T11:42:33Z
2173.6
2023-08-20T11:42:34Z
2173.3
2023-08-20T11:42:36Z
2173
2023-08-20T11:42:37Z
2172.8
2023-08-20T11:42:38Z
2172.6
2023-08-20T11:42:39Z
2172.3
2023-08-20T11:42:40Z
2171.9
2023-08-20T11:42:41Z
2171.8
2023-08-20T11:42:42Z
2171.6
2023-08-20T11:42:43Z
2171.3
2023-08-20T11:42:44Z
2171.1
2023-08-20T11:42:45Z
2170.8
2023-08-20T11:42:47Z
2170.5
2023-08-20T11:42:48Z
2170.2
2023-08-20T11:42:49Z
2169.9
2023-08-20T11:42:50Z
2169.6
2023-08-20T11:42:51Z
2169.3
2023-08-20T11:42:52Z
2169.1
2023-08-20T11:42:53Z
2168.6
2023-08-20T11:42:54Z
2168.3
2023-08-20T11:42:56Z
2168.1
2023-08-20T11:42:57Z
2167.8
2023-08-20T11:42:58Z
2167.4
2023-08-20T11:42:59Z
2167.1
2023-08-20T11:43:00Z
2166.6
2023-08-20T11:43:01Z
2166.4
2023-08-20T11:43:02Z
2166.1
2023-08-20T11:43:03Z
2165.7
2023-08-20T11:43:05Z
2165.4
2023-08-20T11:43:06Z
2164.9
2023-08-20T11:43:08Z
2164.5
2023-08-20T11:43:09Z
2164.2
2023-08-20T11:43:11Z
2163.5
2023-08-20T11:43:12Z
2163.1
2023-08-20T11:43:13Z
2162.7
2023-08-20T11:43:14Z
2162
2023-08-20T11:43:15Z
2161
2023-08-20T11:43:17Z
2160.4
2023-08-20T11:43:19Z
2159.6
2023-08-20T11:43:20Z
2159.3
2023-08-20T11:43:21Z
2158.5
2023-08-20T11:43:22Z
2158.2
2023-08-20T11:43:23Z
2157.6
2023-08-20T11:43:24Z
2156.6
2023-08-20T11:43:26Z
2156.1
2023-08-20T11:43:27Z
2155.3
2023-08-20T11:43:29Z
2155
2023-08-20T11:43:30Z
2154.6
2023-08-20T11:43:31Z
2154.1
2023-08-20T11:43:32Z
2153.4
2023-08-20T11:43:33Z
2153.2
2023-08-20T11:43:34Z
2152.9
2023-08-20T11:43:35Z
2152.6
2023-08-20T11:43:36Z
2152.3
2023-08-20T11:43:38Z
2152
2023-08-20T11:43:39Z
2151.7
2023-08-20T11:43:40Z
2151.4
2023-08-20T11:43:41Z
2151.2
2023-08-20T11:43:42Z
2150.8
2023-08-20T11:43:44Z
2150.6
2023-08-20T11:43:46Z
2150.5
2023-08-20T11:43:47Z
2150.4
2023-08-20T11:43:48Z
2150.2
2023-08-20T11:43:49Z
2149.9
2023-08-20T11:43:50Z
2149.7
2023-08-20T11:43:51Z
2149.6
2023-08-20T11:43:52Z
2149.5
2023-08-20T11:43:53Z
2149.3
2023-08-20T11:43:54Z
2149.1
2023-08-20T11:43:56Z
2148.8
2023-08-20T11:43:57Z
2148.7
2023-08-20T11:43:58Z
2148.5
2023-08-20T11:43:59Z
2148.3
2023-08-20T11:44:01Z
2148.2
2023-08-20T11:44:03Z
2148.2
2023-08-20T11:44:04Z
2148.2
2023-08-20T11:44:05Z
2148.2
2023-08-20T11:44:07Z
2148.2
2023-08-20T11:44:08Z
2148.1
2023-08-20T11:44:09Z
2148.1
2023-08-20T11:44:10Z
2148
2023-08-20T11:44:12Z
2148
2023-08-20T11:44:13Z
2147.9
2023-08-20T11:44:15Z
2147.9
2023-08-20T11:44:16Z
2147.8
2023-08-20T11:44:17Z
2147.8
2023-08-20T11:44:18Z
2147.7
2023-08-20T11:44:19Z
2147.6
2023-08-20T11:44:20Z
2147.5
2023-08-20T11:44:22Z
2147.4
2023-08-20T11:44:24Z
2147.4
2023-08-20T11:44:25Z
2147.4
2023-08-20T11:44:26Z
2147.4
2023-08-20T11:44:27Z
2147.3
2023-08-20T11:44:28Z
2147.2
2023-08-20T11:44:30Z
2147.1
2023-08-20T11:44:32Z
2147.1
2023-08-20T11:44:33Z
2147.1
2023-08-20T11:44:34Z
2147.1
2023-08-20T11:44:36Z
2147.1
2023-08-20T11:44:37Z
2147
2023-08-20T11:44:38Z
2147
2023-08-20T11:44:40Z
2146.1
2023-08-20T11:45:09Z
2146
2023-08-20T11:45:10Z
2146
2023-08-20T11:45:12Z
2146
2023-08-20T11:45:13Z
2146
2023-08-20T11:45:14Z
2145.9
2023-08-20T11:45:16Z
2145.9
2023-08-20T11:45:17Z
2145.9
2023-08-20T11:45:18Z
2145.9
2023-08-20T11:45:20Z
2145.8
2023-08-20T11:45:21Z
2145.7
2023-08-20T11:45:22Z
2145.6
2023-08-20T11:45:23Z
2145.4
2023-08-20T11:45:24Z
2145.1
2023-08-20T11:45:26Z
2145.1
2023-08-20T11:45:27Z
2145
2023-08-20T11:45:29Z
2145
2023-08-20T11:45:30Z
2145
2023-08-20T11:45:31Z
2144.9
2023-08-20T11:45:32Z
2144.7
2023-08-20T11:45:33Z
2144.4
2023-08-20T11:45:35Z
2144.1
2023-08-20T11:45:36Z
2143.9
2023-08-20T11:45:37Z
2143.7
2023-08-20T11:45:38Z
2143.6
2023-08-20T11:45:40Z
2143.5
2023-08-20T11:45:41Z
2143.4
2023-08-20T11:45:42Z
2143.3
2023-08-20T11:45:43Z
2143.3
2023-08-20T11:45:44Z
2143.2
2023-08-20T11:45:46Z
2143.2
2023-08-20T11:45:47Z
2143.2
2023-08-20T11:45:48Z
2143.2
2023-08-20T11:45:50Z
2143.1
2023-08-20T11:45:51Z
2143.1
2023-08-20T11:45:52Z
2143.1
2023-08-20T11:45:54Z
2141.1
2023-08-20T11:46:53Z
2140.9
2023-08-20T11:46:55Z
2140.8
2023-08-20T11:46:56Z
2140.7
2023-08-20T11:46:57Z
2140.6
2023-08-20T11:46:58Z
2140.5
2023-08-20T11:47:00Z
2140.4
2023-08-20T11:47:01Z
2140.2
2023-08-20T11:47:02Z
2139.9
2023-08-20T11:47:03Z
2139.6
2023-08-20T11:47:04Z
2139.4
2023-08-20T11:47:06Z
2139
2023-08-20T11:47:08Z
2138.9
2023-08-20T11:47:09Z
2138.9
2023-08-20T11:47:10Z
2138.6
2023-08-20T11:47:12Z
2138.4
2023-08-20T11:47:13Z
2138.4
2023-08-20T11:47:14Z
2138.2
2023-08-20T11:47:15Z
2138
2023-08-20T11:47:17Z
2138
2023-08-20T11:47:18Z
2137.9
2023-08-20T11:47:19Z
2137.8
2023-08-20T11:47:20Z
2137.7
2023-08-20T11:47:21Z
2137.7
2023-08-20T11:47:22Z
2137.6
2023-08-20T11:47:24Z
2137.5
2023-08-20T11:47:25Z
2137.4
2023-08-20T11:47:26Z
2137.3
2023-08-20T11:47:27Z
2137.3
2023-08-20T11:47:29Z
2137.2
2023-08-20T11:47:30Z
2137.1
2023-08-20T11:47:31Z
2136.9
2023-08-20T11:47:33Z
2136.9
2023-08-20T11:47:34Z
2136.8
2023-08-20T11:47:35Z
2136.7
2023-08-20T11:47:37Z
2136.7
2023-08-20T11:47:38Z
2136.6
2023-08-20T11:47:39Z
2136.6
2023-08-20T11:47:40Z
2136.5
2023-08-20T11:47:41Z
2136.4
2023-08-20T11:47:43Z
2136.3
2023-08-20T11:47:44Z
2136.1
2023-08-20T11:47:46Z
2136
2023-08-20T11:47:47Z
2135.9
2023-08-20T11:47:49Z
2135.9
2023-08-20T11:47:50Z
2135.8
2023-08-20T11:47:51Z
2135.7
2023-08-20T11:47:53Z
2135.7
2023-08-20T11:47:54Z
2135.6
2023-08-20T11:47:55Z
2135.6
2023-08-20T11:47:56Z
2135.6
2023-08-20T11:47:57Z
2135.5
2023-08-20T11:47:59Z
2135.5
2023-08-20T11:48:01Z
2135
2023-08-20T11:48:15Z
2134.9
2023-08-20T11:48:17Z
2134.9
2023-08-20T11:48:18Z
2134.8
2023-08-20T11:48:19Z
2134.7
2023-08-20T11:48:20Z
2134.6
2023-08-20T11:48:21Z
2134.5
2023-08-20T11:48:23Z
2134.5
2023-08-20T11:48:24Z
2134.5
2023-08-20T11:48:25Z
2134.4
2023-08-20T11:48:27Z
2134.3
2023-08-20T11:48:28Z
2134.2
2023-08-20T11:48:29Z
2134.1
2023-08-20T11:48:30Z
2134
2023-08-20T11:48:32Z
2133.8
2023-08-20T11:48:33Z
2133.7
2023-08-20T11:48:34Z
2133.3
2023-08-20T11:48:35Z
2133.1
2023-08-20T11:48:36Z
2132.9
2023-08-20T11:48:37Z
2132.6
2023-08-20T11:48:38Z
2132.3
2023-08-20T11:48:39Z
2132
2023-08-20T11:48:41Z
2131.7
2023-08-20T11:48:42Z
2131.5
2023-08-20T11:48:43Z
2131.3
2023-08-20T11:48:44Z
2130.9
2023-08-20T11:48:45Z
2130.8
2023-08-20T11:48:46Z
2130.6
2023-08-20T11:48:47Z
2130.5
2023-08-20T11:48:48Z
2130.3
2023-08-20T11:48:50Z
2130
2023-08-20T11:48:51Z
2129.9
2023-08-20T11:48:52Z
2129.7
2023-08-20T11:48:53Z
2129.5
2023-08-20T11:48:54Z
2129.3
2023-08-20T11:48:55Z
2129
2023-08-20T11:48:56Z
2128.8
2023-08-20T11:48:57Z
2128.7
2023-08-20T11:48:58Z
2128.5
2023-08-20T11:48:59Z
2128.3
2023-08-20T11:49:00Z
2128.1
2023-08-20T11:49:02Z
2127.9
2023-08-20T11:49:03Z
2127.6
2023-08-20T11:49:04Z
2127.5
2023-08-20T11:49:05Z
2127.2
2023-08-20T11:49:07Z
2127.1
2023-08-20T11:49:08Z
2126.8
2023-08-20T11:49:09Z
2126.6
2023-08-20T11:49:10Z
2126.4
2023-08-20T11:49:11Z
2126.3
2023-08-20T11:49:13Z
2126.1
2023-08-20T11:49:14Z
2125.9
2023-08-20T11:49:15Z
2125.5
2023-08-20T11:49:17Z
2125.2
2023-08-20T11:49:18Z
2125.1
2023-08-20T11:49:19Z
2124.9
2023-08-20T11:49:20Z
2124.6
2023-08-20T11:49:21Z
2124.4
2023-08-20T11:49:22Z
2124.1
2023-08-20T11:49:23Z
2123.9
2023-08-20T11:49:24Z
2123.6
2023-08-20T11:49:26Z
2123.3
2023-08-20T11:49:27Z
2123.1
2023-08-20T11:49:28Z
2122.9
2023-08-20T11:49:29Z
2122.6
2023-08-20T11:49:30Z
2122.3
2023-08-20T11:49:31Z
2122.1
2023-08-20T11:49:32Z
2121.7
2023-08-20T11:49:33Z
2121.5
2023-08-20T11:49:35Z
2121.3
2023-08-20T11:49:36Z
2121.1
2023-08-20T11:49:37Z
2120.9
2023-08-20T11:49:38Z
2120.5
2023-08-20T11:49:39Z
2120.3
2023-08-20T11:49:40Z
2120.2
2023-08-20T11:49:41Z
2119.7
2023-08-20T11:49:43Z
2119.4
2023-08-20T11:49:45Z
2119
2023-08-20T11:49:46Z
2118.9
2023-08-20T11:49:47Z
2118.8
2023-08-20T11:49:48Z
2118.5
2023-08-20T11:49:49Z
2118.3
2023-08-20T11:49:50Z
2118.1
2023-08-20T11:49:52Z
2117.9
2023-08-20T11:49:53Z
2117.7
2023-08-20T11:49:54Z
2117.6
2023-08-20T11:49:55Z
2117.5
2023-08-20T11:49:56Z
2117.4
2023-08-20T11:49:57Z
2117.3
2023-08-20T11:49:59Z
2117.2
2023-08-20T11:50:00Z
2117
2023-08-20T11:50:01Z
2116.9
2023-08-20T11:50:02Z
2116.9
2023-08-20T11:50:03Z
2116.8
2023-08-20T11:50:04Z
2116.8
2023-08-20T11:50:06Z
2116.7
2023-08-20T11:50:07Z
2116.7
2023-08-20T11:50:08Z
2116.6
2023-08-20T11:50:09Z
2116.5
2023-08-20T11:50:10Z
2116.5
2023-08-20T11:50:11Z
2116.4
2023-08-20T11:50:12Z
2116.4
2023-08-20T11:50:14Z
2116.4
2023-08-20T11:50:15Z
2116.3
2023-08-20T11:50:16Z
2116.3
2023-08-20T11:50:17Z
2116.2
2023-08-20T11:50:18Z
2116.2
2023-08-20T11:50:19Z
2116.1
2023-08-20T11:50:20Z
2116.1
2023-08-20T11:50:21Z
2116
2023-08-20T11:50:23Z
2115.9
2023-08-20T11:50:24Z
2115.9
2023-08-20T11:50:25Z
2115.8
2023-08-20T11:50:26Z
2115.7
2023-08-20T11:50:28Z
2115.6
2023-08-20T11:50:29Z
2115.6
2023-08-20T11:50:30Z
2115.5
2023-08-20T11:50:32Z
2115.4
2023-08-20T11:50:33Z
2115.4
2023-08-20T11:50:34Z
2115.3
2023-08-20T11:50:35Z
2115.2
2023-08-20T11:50:37Z
2115.1
2023-08-20T11:50:38Z
2115
2023-08-20T11:50:39Z
2114.9
2023-08-20T11:50:41Z
2114.9
2023-08-20T11:50:42Z
2114.8
2023-08-20T11:50:43Z
2114.7
2023-08-20T11:50:44Z
2114.5
2023-08-20T11:50:46Z
2114.4
2023-08-20T11:50:47Z
2114.2
2023-08-20T11:50:48Z
2114.1
2023-08-20T11:50:49Z
2113.9
2023-08-20T11:50:51Z
2113.7
2023-08-20T11:50:52Z
2113.6
2023-08-20T11:50:53Z
2113.4
2023-08-20T11:50:54Z
2113.2
2023-08-20T11:50:56Z
2113.1
2023-08-20T11:50:57Z
2112.9
2023-08-20T11:50:58Z
2112.8
2023-08-20T11:50:59Z
2112.7
2023-08-20T11:51:01Z
2112.5
2023-08-20T11:51:02Z
2112.4
2023-08-20T11:51:03Z
2112.2
2023-08-20T11:51:04Z
2112.1
2023-08-20T11:51:05Z
2112
2023-08-20T11:51:06Z
2111.8
2023-08-20T11:51:07Z
2111.7
2023-08-20T11:51:08Z
2111.5
2023-08-20T11:51:09Z
2111.4
2023-08-20T11:51:10Z
2111.3
2023-08-20T11:51:12Z
2111.2
2023-08-20T11:51:13Z
2111.1
2023-08-20T11:51:14Z
2111
2023-08-20T11:51:15Z
2110.8
2023-08-20T11:51:16Z
2110.7
2023-08-20T11:51:17Z
2110.5
2023-08-20T11:51:18Z
2110.4
2023-08-20T11:51:20Z
2110.3
2023-08-20T11:51:21Z
2110.2
2023-08-20T11:51:22Z
2110
2023-08-20T11:51:23Z
2109.8
2023-08-20T11:51:24Z
2109.7
2023-08-20T11:51:25Z
2109.5
2023-08-20T11:51:26Z
2109.4
2023-08-20T11:51:27Z
2109.3
2023-08-20T11:51:28Z
2109.1
2023-08-20T11:51:30Z
2109
2023-08-20T11:51:31Z
2108.9
2023-08-20T11:51:32Z
2108.8
2023-08-20T11:51:33Z
2108.7
2023-08-20T11:51:34Z
2108.6
2023-08-20T11:51:35Z
2108.5
2023-08-20T11:51:37Z
2108.4
2023-08-20T11:51:38Z
2108.3
2023-08-20T11:51:39Z
2108.2
2023-08-20T11:51:40Z
2108.1
2023-08-20T11:51:42Z
2108
2023-08-20T11:51:43Z
2107.9
2023-08-20T11:51:44Z
2107.8
2023-08-20T11:51:45Z
2107.8
2023-08-20T11:51:46Z
2107.6
2023-08-20T11:51:48Z
2107.5
2023-08-20T11:51:50Z
2107.4
2023-08-20T11:51:51Z
2107.3
2023-08-20T11:51:52Z
2107.3
2023-08-20T11:51:53Z
2107.1
2023-08-20T11:51:54Z
2107
2023-08-20T11:51:56Z
2106.9
2023-08-20T11:51:58Z
2106.8
2023-08-20T11:51:59Z
2106.7
2023-08-20T11:52:00Z
2106.6
2023-08-20T11:52:01Z
2106.6
2023-08-20T11:52:02Z
2106.5
2023-08-20T11:52:04Z
2106.4
2023-08-20T11:52:05Z
2106.3
2023-08-20T11:52:06Z
2106.2
2023-08-20T11:52:07Z
2106.1
2023-08-20T11:52:08Z
2106.1
2023-08-20T11:52:09Z
2106
2023-08-20T11:52:10Z
2105.9
2023-08-20T11:52:11Z
2105.8
2023-08-20T11:52:12Z
2105.8
2023-08-20T11:52:14Z
2105.7
2023-08-20T11:52:15Z
2105.5
2023-08-20T11:52:16Z
2105.4
2023-08-20T11:52:17Z
2105.4
2023-08-20T11:52:18Z
2105.3
2023-08-20T11:52:19Z
2105.2
2023-08-20T11:52:21Z
2105.1
2023-08-20T11:52:22Z
2105
2023-08-20T11:52:23Z
2104.9
2023-08-20T11:52:24Z
2104.8
2023-08-20T11:52:25Z
2104.7
2023-08-20T11:52:26Z
2104.5
2023-08-20T11:52:28Z
2104.4
2023-08-20T11:52:29Z
2104.2
2023-08-20T11:52:30Z
2104.1
2023-08-20T11:52:32Z
2104
2023-08-20T11:52:33Z
2103.8
2023-08-20T11:52:34Z
2103.7
2023-08-20T11:52:35Z
2103.6
2023-08-20T11:52:36Z
2103.4
2023-08-20T11:52:38Z
2103.3
2023-08-20T11:52:39Z
2103.3
2023-08-20T11:52:40Z
2103
2023-08-20T11:52:41Z
2103
2023-08-20T11:52:42Z
2102.9
2023-08-20T11:52:43Z
2102.6
2023-08-20T11:52:44Z
2102.5
2023-08-20T11:52:46Z
2102.4
2023-08-20T11:52:47Z
2102.2
2023-08-20T11:52:48Z
2102.1
2023-08-20T11:52:49Z
2101.9
2023-08-20T11:52:50Z
2101.8
2023-08-20T11:52:51Z
2101.6
2023-08-20T11:52:52Z
2101.4
2023-08-20T11:52:54Z
2101.2
2023-08-20T11:52:55Z
2101.1
2023-08-20T11:52:56Z
2101
2023-08-20T11:52:57Z
2100.8
2023-08-20T11:52:59Z
2100.7
2023-08-20T11:53:00Z
2100.5
2023-08-20T11:53:01Z
2100.4
2023-08-20T11:53:02Z
2100.3
2023-08-20T11:53:03Z
2100.3
2023-08-20T11:53:05Z
2100.2
2023-08-20T11:53:06Z
2100.1
2023-08-20T11:53:07Z
2100
2023-08-20T11:53:08Z
2099.9
2023-08-20T11:53:09Z
2099.9
2023-08-20T11:53:11Z
2099.9
2023-08-20T11:53:12Z
2099.8
2023-08-20T11:53:13Z
2099.8
2023-08-20T11:53:14Z
2099.9
2023-08-20T11:53:16Z
2099.9
2023-08-20T11:53:17Z
2099.9
2023-08-20T11:53:18Z
2099.9
2023-08-20T11:53:19Z
2100
2023-08-20T11:53:20Z
2100.1
2023-08-20T11:53:22Z
2100.2
2023-08-20T11:53:23Z
2100.3
2023-08-20T11:53:24Z
2100.4
2023-08-20T11:53:25Z
2100.6
2023-08-20T11:53:26Z
2100.8
2023-08-20T11:53:28Z
2100.9
2023-08-20T11:53:29Z
2101.1
2023-08-20T11:53:30Z
2101.2
2023-08-20T11:53:31Z
2101.4
2023-08-20T11:53:32Z
2101.6
2023-08-20T11:53:33Z
2101.7
2023-08-20T11:53:34Z
2101.9
2023-08-20T11:53:35Z
2102.2
2023-08-20T11:53:37Z
2102.3
2023-08-20T11:53:38Z
2102.4
2023-08-20T11:53:39Z
2102.7
2023-08-20T11:53:41Z
2102.8
2023-08-20T11:53:43Z
2103
2023-08-20T11:53:44Z
2103.1
2023-08-20T11:53:45Z
2103.2
2023-08-20T11:53:46Z
2103.3
2023-08-20T11:53:47Z
2103.5
2023-08-20T11:53:48Z
2103.7
2023-08-20T11:53:49Z
2103.8
2023-08-20T11:53:51Z
2103.9
2023-08-20T11:53:52Z
2104
2023-08-20T11:53:53Z
2104.1
2023-08-20T11:53:54Z
2104.2
2023-08-20T11:53:55Z
2104.4
2023-08-20T11:53:56Z
2104.6
2023-08-20T11:53:58Z
2104.7
2023-08-20T11:54:00Z
2104.8
2023-08-20T11:54:02Z
2105
2023-08-20T11:54:03Z
2105.1
2023-08-20T11:54:04Z
2105.2
2023-08-20T11:54:05Z
2105.3
2023-08-20T11:54:07Z
2105.4
2023-08-20T11:54:08Z
2105.6
2023-08-20T11:54:09Z
2105.7
2023-08-20T11:54:10Z
2105.9
2023-08-20T11:54:11Z
2105.9
2023-08-20T11:54:12Z
2106
2023-08-20T11:54:13Z
2106.1
2023-08-20T11:54:15Z
2106.2
2023-08-20T11:54:16Z
2106.3
2023-08-20T11:54:17Z
2106.6
2023-08-20T11:54:19Z
2106.6
2023-08-20T11:54:20Z
2106.7
2023-08-20T11:54:21Z
2106.8
2023-08-20T11:54:22Z
2107
2023-08-20T11:54:23Z
2107.2
2023-08-20T11:54:25Z
2108.5
2023-08-20T11:54:27Z
2108.7
2023-08-20T11:54:28Z
2109
2023-08-20T11:54:30Z
2109.2
2023-08-20T11:54:31Z
2109.5
2023-08-20T11:54:32Z
2109.7
2023-08-20T11:54:34Z
2109.9
2023-08-20T11:54:35Z
2110.1
2023-08-20T11:54:36Z
2110.6
2023-08-20T11:54:38Z
2110.9
2023-08-20T11:54:40Z
2111.2
2023-08-20T11:54:41Z
2111.4
2023-08-20T11:54:42Z
2111.6
2023-08-20T11:54:43Z
2111.8
2023-08-20T11:54:44Z
2112
2023-08-20T11:54:45Z
2112.3
2023-08-20T11:54:47Z
2112.5
2023-08-20T11:54:48Z
2112.6
2023-08-20T11:54:49Z
2113
2023-08-20T11:54:51Z
2113.3
2023-08-20T11:54:53Z
2113.4
2023-08-20T11:54:54Z
2113.6
2023-08-20T11:54:55Z
2114
2023-08-20T11:54:57Z
2114.2
2023-08-20T11:54:58Z
2114.3
2023-08-20T11:54:59Z
2114.5
2023-08-20T11:55:00Z
2114.9
2023-08-20T11:55:02Z
2115.1
2023-08-20T11:55:04Z
2115.3
2023-08-20T11:55:06Z
2115.5
2023-08-20T11:55:07Z
2115.6
2023-08-20T11:55:08Z
2115.8
2023-08-20T11:55:09Z
2116.1
2023-08-20T11:55:11Z
2116.2
2023-08-20T11:55:12Z
2116.4
2023-08-20T11:55:13Z
2116.6
2023-08-20T11:55:14Z
2116.8
2023-08-20T11:55:16Z
2117
2023-08-20T11:55:17Z
2117.2
2023-08-20T11:55:18Z
2117.5
2023-08-20T11:55:20Z
2117.8
2023-08-20T11:55:22Z
2118
2023-08-20T11:55:23Z
2118.2
2023-08-20T11:55:24Z
2118.4
2023-08-20T11:55:26Z
2118.6
2023-08-20T11:55:27Z
2118.7
2023-08-20T11:55:28Z
2118.9
2023-08-20T11:55:29Z
2119.3
2023-08-20T11:55:31Z
2119.5
2023-08-20T11:55:33Z
2119.7
2023-08-20T11:55:34Z
2119.9
2023-08-20T11:55:36Z
2120
2023-08-20T11:55:37Z
2120.2
2023-08-20T11:55:38Z
2120.4
2023-08-20T11:55:40Z
2120.5
2023-08-20T11:55:41Z
2120.9
2023-08-20T11:55:43Z
2121.1
2023-08-20T11:55:44Z
2121.2
2023-08-20T11:55:45Z
2121.7
2023-08-20T11:55:47Z
2121.9
2023-08-20T11:55:49Z
2122.2
2023-08-20T11:55:51Z
2122.4
2023-08-20T11:55:52Z
2122.6
2023-08-20T11:55:53Z
2122.9
2023-08-20T11:55:55Z
2123.1
2023-08-20T11:55:56Z
2123.3
2023-08-20T11:55:57Z
2123.6
2023-08-20T11:55:59Z
2123.8
2023-08-20T11:56:00Z
2123.9
2023-08-20T11:56:01Z
2124.2
2023-08-20T11:56:03Z
2124.4
2023-08-20T11:56:04Z
2124.5
2023-08-20T11:56:05Z
2124.9
2023-08-20T11:56:07Z
2125.1
2023-08-20T11:56:09Z
2125.3
2023-08-20T11:56:10Z
2125.5
2023-08-20T11:56:11Z
2125.6
2023-08-20T11:56:12Z
2125.9
2023-08-20T11:56:14Z
2126.1
2023-08-20T11:56:15Z
2126.3
2023-08-20T11:56:16Z
2126.6
2023-08-20T11:56:17Z
2126.8
2023-08-20T11:56:18Z
2127.1
2023-08-20T11:56:20Z
2127.5
2023-08-20T11:56:22Z
2127.7
2023-08-20T11:56:24Z
2127.9
2023-08-20T11:56:26Z
2128.1
2023-08-20T11:56:27Z
2128.3
2023-08-20T11:56:28Z
2128.5
2023-08-20T11:56:30Z
2128.7
2023-08-20T11:56:32Z
2128.9
2023-08-20T11:56:33Z
2129.1
2023-08-20T11:56:34Z
2129.4
2023-08-20T11:56:36Z
2129.6
2023-08-20T11:56:38Z
2129.7
2023-08-20T11:56:39Z
2129.8
2023-08-20T11:56:40Z
2129.9
2023-08-20T11:56:41Z
2130
2023-08-20T11:56:43Z
2130.1
2023-08-20T11:56:44Z
2130.3
2023-08-20T11:56:45Z
2130.4
2023-08-20T11:56:46Z
2130.5
2023-08-20T11:56:48Z
2130.7
2023-08-20T11:56:49Z
2130.7
2023-08-20T11:56:51Z
2130.8
2023-08-20T11:56:52Z
2130.9
2023-08-20T11:56:53Z
2130.9
2023-08-20T11:56:54Z
2130.9
2023-08-20T11:56:56Z
2131
2023-08-20T11:56:57Z
2131
2023-08-20T11:56:58Z
2131
2023-08-20T11:56:59Z
2131
2023-08-20T11:57:00Z
2131
2023-08-20T11:57:02Z
2131
2023-08-20T11:57:03Z
2131
2023-08-20T11:57:04Z
2131
2023-08-20T11:57:05Z
2130.9
2023-08-20T11:57:07Z
2130.9
2023-08-20T11:57:08Z
2130.8
2023-08-20T11:57:09Z
2130.8
2023-08-20T11:57:10Z
2130.7
2023-08-20T11:57:11Z
2130.7
2023-08-20T11:57:13Z
2130.6
2023-08-20T11:57:14Z
2130.6
2023-08-20T11:57:15Z
2130.5
2023-08-20T11:57:16Z
2130.4
2023-08-20T11:57:17Z
2130.4
2023-08-20T11:57:18Z
2130.3
2023-08-20T11:57:20Z
2130.2
2023-08-20T11:57:21Z
2130.1
2023-08-20T11:57:22Z
2129.9
2023-08-20T11:57:23Z
2129.9
2023-08-20T11:57:25Z
2129.8
2023-08-20T11:57:26Z
2129.8
2023-08-20T11:57:27Z
2129.7
2023-08-20T11:57:28Z
2129.6
2023-08-20T11:57:30Z
2129.5
2023-08-20T11:57:31Z
2129.5
2023-08-20T11:57:32Z
2129.4
2023-08-20T11:57:34Z
2129.4
2023-08-20T11:57:35Z
2129.3
2023-08-20T11:57:36Z
2129.3
2023-08-20T11:57:37Z
2129.2
2023-08-20T11:57:38Z
2129.1
2023-08-20T11:57:39Z
2129
2023-08-20T11:57:41Z
2129
2023-08-20T11:57:42Z
2128.9
2023-08-20T11:57:43Z
2128.9
2023-08-20T11:57:44Z
2128.8
2023-08-20T11:57:45Z
2128.7
2023-08-20T11:57:47Z
2128.6
2023-08-20T11:57:48Z
2128.6
2023-08-20T11:57:49Z
2128.5
2023-08-20T11:57:50Z
2128.4
2023-08-20T11:57:51Z
2128.4
2023-08-20T11:57:53Z
2128.3
2023-08-20T11:57:54Z
2128.2
2023-08-20T11:57:55Z
2128.2
2023-08-20T11:57:56Z
2128.1
2023-08-20T11:57:57Z
2128.1
2023-08-20T11:57:59Z
2128
2023-08-20T11:58:00Z
2127.9
2023-08-20T11:58:01Z
2127.9
2023-08-20T11:58:02Z
2127.8
2023-08-20T11:58:04Z
2127.7
2023-08-20T11:58:05Z
2127.6
2023-08-20T11:58:07Z
2127.6
2023-08-20T11:58:08Z
2127.5
2023-08-20T11:58:10Z
2127.5
2023-08-20T11:58:11Z
2127.5
2023-08-20T11:58:12Z
2127.5
2023-08-20T11:58:14Z
2127.5
2023-08-20T11:58:15Z
2127.5
2023-08-20T11:58:16Z
2127.5
2023-08-20T11:58:18Z
2127.5
2023-08-20T11:58:19Z
2127.4
2023-08-20T11:58:20Z
2127.4
2023-08-20T11:58:22Z
2127.3
2023-08-20T11:58:36Z
2127.3
2023-08-20T11:58:38Z
2127.2
2023-08-20T11:58:39Z
2127.1
2023-08-20T11:58:41Z
2127
2023-08-20T11:58:42Z
2127
2023-08-20T11:58:43Z
2126.9
2023-08-20T11:58:44Z
2126.9
2023-08-20T11:58:46Z
2126.9
2023-08-20T11:58:47Z
2126.8
2023-08-20T11:58:49Z
2126.8
2023-08-20T11:58:50Z
2126.8
2023-08-20T11:58:51Z
2126.7
2023-08-20T11:58:52Z
2126.7
2023-08-20T11:58:53Z
2126.7
2023-08-20T11:58:55Z
2126.6
2023-08-20T11:58:57Z
2126.6
2023-08-20T11:58:58Z
2126.6
2023-08-20T11:58:59Z
2126.5
2023-08-20T11:59:00Z
2126.5
2023-08-20T11:59:01Z
2126.5
2023-08-20T11:59:02Z
2126.4
2023-08-20T11:59:04Z
2126.4
2023-08-20T11:59:05Z
2126.3
2023-08-20T11:59:06Z
2126.3
2023-08-20T11:59:08Z
2126.2
2023-08-20T11:59:09Z
2126.2
2023-08-20T11:59:10Z
2126.1
2023-08-20T11:59:12Z
2126.1
2023-08-20T11:59:13Z
2126
2023-08-20T11:59:14Z
2126
2023-08-20T11:59:15Z
2126
2023-08-20T11:59:16Z
2125.9
2023-08-20T11:59:18Z
2125.9
2023-08-20T11:59:19Z
2125.8
2023-08-20T11:59:20Z
2125.7
2023-08-20T11:59:21Z
2125.6
2023-08-20T11:59:23Z
2125.6
2023-08-20T11:59:25Z
2125.5
2023-08-20T11:59:26Z
2125.5
2023-08-20T11:59:27Z
2125.4
2023-08-20T11:59:28Z
2125.3
2023-08-20T11:59:29Z
2125.2
2023-08-20T11:59:31Z
2125.1
2023-08-20T11:59:32Z
2125
2023-08-20T11:59:33Z
2124.9
2023-08-20T11:59:34Z
2124.8
2023-08-20T11:59:36Z
2124.7
2023-08-20T11:59:37Z
2124.7
2023-08-20T11:59:38Z
2124.6
2023-08-20T11:59:39Z
2124.5
2023-08-20T11:59:40Z
2124.3
2023-08-20T11:59:41Z
2124.1
2023-08-20T11:59:43Z
2124
2023-08-20T11:59:44Z
2123.8
2023-08-20T11:59:45Z
2123.7
2023-08-20T11:59:46Z
2123.5
2023-08-20T11:59:47Z
2123.4
2023-08-20T11:59:48Z
2123.2
2023-08-20T11:59:50Z
2123
2023-08-20T11:59:51Z
2122.7
2023-08-20T11:59:52Z
2122.5
2023-08-20T11:59:53Z
2122.2
2023-08-20T11:59:54Z
2122
2023-08-20T11:59:55Z
2121.8
2023-08-20T11:59:56Z
2121.4
2023-08-20T11:59:57Z
2121.3
2023-08-20T11:59:59Z
2121.2
2023-08-20T12:00:00Z
2120.9
2023-08-20T12:00:01Z
2120.7
2023-08-20T12:00:02Z
2120.6
2023-08-20T12:00:03Z
2120.4
2023-08-20T12:00:04Z
2120.2
2023-08-20T12:00:05Z
2120
2023-08-20T12:00:06Z
2119.8
2023-08-20T12:00:07Z
2119.6
2023-08-20T12:00:09Z
2119.4
2023-08-20T12:00:10Z
2119.2
2023-08-20T12:00:11Z
2119.1
2023-08-20T12:00:12Z
2118.9
2023-08-20T12:00:13Z
2118.6
2023-08-20T12:00:15Z
2118.4
2023-08-20T12:00:17Z
2118.2
2023-08-20T12:00:18Z
2118
2023-08-20T12:00:19Z
2117.9
2023-08-20T12:00:20Z
2117.8
2023-08-20T12:00:21Z
2117.6
2023-08-20T12:00:22Z
2117.2
2023-08-20T12:00:23Z
2117.1
2023-08-20T12:00:25Z
2117
2023-08-20T12:00:26Z
2116.8
2023-08-20T12:00:27Z
2116.6
2023-08-20T12:00:28Z
2116.4
2023-08-20T12:00:29Z
2116.3
2023-08-20T12:00:30Z
2116.1
2023-08-20T12:00:32Z
2115.9
2023-08-20T12:00:33Z
2115.8
2023-08-20T12:00:34Z
2115.7
2023-08-20T12:00:35Z
2115.6
2023-08-20T12:00:37Z
2115.6
2023-08-20T12:00:38Z
2115.5
2023-08-20T12:00:40Z
2115.3
2023-08-20T12:00:41Z
2115.2
2023-08-20T12:00:42Z
2115.1
2023-08-20T12:00:43Z
2114.8
2023-08-20T12:00:44Z
2114.8
2023-08-20T12:00:45Z
2114.7
2023-08-20T12:00:46Z
2114.5
2023-08-20T12:00:48Z
2114.4
2023-08-20T12:00:49Z
2114.3
2023-08-20T12:00:50Z
2114.2
2023-08-20T12:00:51Z
2114.2
2023-08-20T12:00:52Z
2114
2023-08-20T12:00:54Z
2113.9
2023-08-20T12:00:55Z
2113.8
2023-08-20T12:00:57Z
2113.7
2023-08-20T12:00:58Z
2113.7
2023-08-20T12:00:59Z
2113.6
2023-08-20T12:01:00Z
2113.5
2023-08-20T12:01:02Z
2113.4
2023-08-20T12:01:03Z
2113.4
2023-08-20T12:01:04Z
2113.3
2023-08-20T12:01:06Z
2113.2
2023-08-20T12:01:07Z
2113.1
2023-08-20T12:01:08Z
2113
2023-08-20T12:01:09Z
2113
2023-08-20T12:01:10Z
2112.9
2023-08-20T12:01:12Z
2112.8
2023-08-20T12:01:13Z
2112.7
2023-08-20T12:01:14Z
2112.7
2023-08-20T12:01:15Z
2112.6
2023-08-20T12:01:16Z
2112.5
2023-08-20T12:01:17Z
2112.4
2023-08-20T12:01:18Z
2112.3
2023-08-20T12:01:20Z
2112.3
2023-08-20T12:01:21Z
2112.2
2023-08-20T12:01:22Z
2112.2
2023-08-20T12:01:23Z
2112.1
2023-08-20T12:01:24Z
2112.1
2023-08-20T12:01:25Z
2112
2023-08-20T12:01:26Z
2111.9
2023-08-20T12:01:28Z
2111.9
2023-08-20T12:01:29Z
2111.8
2023-08-20T12:01:30Z
2111.8
2023-08-20T12:01:31Z
2111.7
2023-08-20T12:01:33Z
2111.7
2023-08-20T12:01:34Z
2111.6
2023-08-20T12:01:35Z
2111.6
2023-08-20T12:01:36Z
2111.5
2023-08-20T12:01:37Z
2111.4
2023-08-20T12:01:38Z
2111.4
2023-08-20T12:01:40Z
2111.4
2023-08-20T12:01:41Z
2111.3
2023-08-20T12:01:42Z
2111.3
2023-08-20T12:01:43Z
2111.2
2023-08-20T12:01:44Z
2111.2
2023-08-20T12:01:46Z
2111.1
2023-08-20T12:01:47Z
2111.1
2023-08-20T12:01:49Z
2111
2023-08-20T12:01:50Z
2111
2023-08-20T12:01:51Z
2110.9
2023-08-20T12:01:52Z
2110.9
2023-08-20T12:01:53Z
2110.9
2023-08-20T12:01:54Z
2110.8
2023-08-20T12:01:55Z
2110.8
2023-08-20T12:01:56Z
2110.7
2023-08-20T12:01:58Z
2110.6
2023-08-20T12:01:59Z
2110.5
2023-08-20T12:02:00Z
2110.4
2023-08-20T12:02:01Z
2110.4
2023-08-20T12:02:02Z
2110.3
2023-08-20T12:02:03Z
2110.2
2023-08-20T12:02:04Z
2110.1
2023-08-20T12:02:06Z
2110
2023-08-20T12:02:07Z
2109.9
2023-08-20T12:02:08Z
2109.8
2023-08-20T12:02:10Z
2109.7
2023-08-20T12:02:11Z
2109.7
2023-08-20T12:02:12Z
2109.6
2023-08-20T12:02:13Z
2109.5
2023-08-20T12:02:15Z
2109.4
2023-08-20T12:02:16Z
2109.3
2023-08-20T12:02:17Z
2109.2
2023-08-20T12:02:18Z
2109.2
2023-08-20T12:02:19Z
2109
2023-08-20T12:02:21Z
2109
2023-08-20T12:02:22Z
2108.9
2023-08-20T12:02:23Z
2108.8
2023-08-20T12:02:24Z
2108.8
2023-08-20T12:02:25Z
2108.7
2023-08-20T12:02:26Z
2108.7
2023-08-20T12:02:27Z
2108.6
2023-08-20T12:02:28Z
2108.5
2023-08-20T12:02:29Z
2108.4
2023-08-20T12:02:31Z
2108.3
2023-08-20T12:02:32Z
2108.3
2023-08-20T12:02:33Z
2108.2
2023-08-20T12:02:35Z
2108.2
2023-08-20T12:02:36Z
2108.1
2023-08-20T12:02:37Z
2108.1
2023-08-20T12:02:38Z
2108.1
2023-08-20T12:02:40Z
2108.1
2023-08-20T12:02:41Z
2108
2023-08-20T12:02:42Z
2108
2023-08-20T12:02:44Z
2108
2023-08-20T12:02:45Z
2108
2023-08-20T12:02:46Z
2108
2023-08-20T12:02:48Z