Jour 5 les rochettes les estables 15:25:23 1222.45 2014-04-28T07:21:47Z 1220.53 2014-04-28T07:21:51Z 1217.17 2014-04-28T07:22:03Z 1214.28 2014-04-28T07:22:15Z 1210.92 2014-04-28T07:22:24Z 1215.72 2014-04-28T07:22:25Z 1212.84 2014-04-28T07:22:30Z 1213.8 2014-04-28T07:23:31Z 1214.28 2014-04-28T07:24:00Z 1213.8 2014-04-28T07:24:38Z 1212.84 2014-04-28T07:24:49Z 1209.96 2014-04-28T07:24:51Z 1216.21 2014-04-28T07:24:52Z 1214.28 2014-04-28T07:24:57Z 1214.28 2014-04-28T07:25:09Z 1215.24 2014-04-28T07:25:24Z 1216.69 2014-04-28T07:25:36Z 1216.69 2014-04-28T07:25:58Z 1214.28 2014-04-28T07:26:05Z 1216.21 2014-04-28T07:26:10Z 1216.69 2014-04-28T07:26:20Z 1216.21 2014-04-28T07:26:26Z 1216.69 2014-04-28T07:26:40Z 1216.21 2014-04-28T07:26:41Z 1217.17 2014-04-28T07:26:51Z 1216.21 2014-04-28T07:27:07Z 1216.21 2014-04-28T07:27:22Z 1214.76 2014-04-28T07:27:38Z 1213.8 2014-04-28T07:27:54Z 1214.28 2014-04-28T07:28:00Z 1214.76 2014-04-28T07:28:16Z 1216.21 2014-04-28T07:28:31Z 1216.21 2014-04-28T07:28:35Z 1217.17 2014-04-28T07:28:37Z 1217.65 2014-04-28T07:28:45Z 1219.57 2014-04-28T07:29:03Z 1219.57 2014-04-28T07:29:17Z 1219.57 2014-04-28T07:29:20Z 1220.53 2014-04-28T07:29:22Z 1220.53 2014-04-28T07:29:25Z 1221.49 2014-04-28T07:29:37Z 1221.01 2014-04-28T07:29:44Z 1222.93 2014-04-28T07:29:55Z 1222.93 2014-04-28T07:30:02Z 1223.42 2014-04-28T07:30:04Z 1224.38 2014-04-28T07:30:21Z 1224.86 2014-04-28T07:30:35Z 1226.78 2014-04-28T07:30:49Z 1227.26 2014-04-28T07:31:01Z 1227.26 2014-04-28T07:31:16Z 1228.7 2014-04-28T07:31:31Z 1228.7 2014-04-28T07:31:37Z 1229.66 2014-04-28T07:31:53Z 1231.11 2014-04-28T07:32:10Z 1231.59 2014-04-28T07:32:17Z 1232.07 2014-04-28T07:32:32Z 1232.07 2014-04-28T07:32:36Z 1233.51 2014-04-28T07:32:51Z 1234.47 2014-04-28T07:33:06Z 1233.99 2014-04-28T07:33:13Z 1234.95 2014-04-28T07:33:17Z 1235.91 2014-04-28T07:33:30Z 1236.39 2014-04-28T07:33:37Z 1236.39 2014-04-28T07:33:48Z 1237.35 2014-04-28T07:34:02Z 1237.83 2014-04-28T07:34:17Z 1239.28 2014-04-28T07:34:30Z 1240.24 2014-04-28T07:34:44Z 1239.28 2014-04-28T07:34:46Z 1241.68 2014-04-28T07:35:03Z 1241.2 2014-04-28T07:35:18Z 1242.16 2014-04-28T07:35:32Z 1243.12 2014-04-28T07:35:49Z 1243.12 2014-04-28T07:36:04Z 1244.08 2014-04-28T07:36:20Z 1246.01 2014-04-28T07:36:35Z 1246.49 2014-04-28T07:36:49Z 1247.93 2014-04-28T07:37:04Z 1248.41 2014-04-28T07:37:19Z 1248.89 2014-04-28T07:37:33Z 1249.85 2014-04-28T07:37:46Z 1251.77 2014-04-28T07:37:53Z 1251.29 2014-04-28T07:37:56Z 1251.29 2014-04-28T07:38:07Z 1253.22 2014-04-28T07:38:21Z 1253.7 2014-04-28T07:38:32Z 1255.62 2014-04-28T07:38:46Z 1256.58 2014-04-28T07:39:00Z 1258.02 2014-04-28T07:39:03Z 1258.02 2014-04-28T07:39:11Z 1257.54 2014-04-28T07:39:24Z 1258.98 2014-04-28T07:39:39Z 1259.94 2014-04-28T07:39:52Z 1259.94 2014-04-28T07:40:05Z 1262.83 2014-04-28T07:40:19Z 1261.39 2014-04-28T07:40:31Z 1261.87 2014-04-28T07:40:34Z 1261.87 2014-04-28T07:40:50Z 1262.83 2014-04-28T07:40:56Z 1262.35 2014-04-28T07:41:08Z 1261.87 2014-04-28T07:41:12Z 1262.83 2014-04-28T07:41:15Z 1264.27 2014-04-28T07:41:30Z 1264.75 2014-04-28T07:41:47Z 1267.16 2014-04-28T07:42:01Z 1268.6 2014-04-28T07:42:13Z 1269.08 2014-04-28T07:42:20Z 1269.08 2014-04-28T07:42:22Z 1269.56 2014-04-28T07:42:24Z 1268.6 2014-04-28T07:42:26Z 1268.12 2014-04-28T07:42:28Z 1270.04 2014-04-28T07:42:30Z 1269.08 2014-04-28T07:42:32Z 1269.08 2014-04-28T07:42:38Z 1269.56 2014-04-28T07:42:40Z 1270.52 2014-04-28T07:42:57Z 1270.04 2014-04-28T07:43:11Z 1271 2014-04-28T07:43:14Z 1270.04 2014-04-28T07:43:26Z 1271 2014-04-28T07:43:28Z 1271 2014-04-28T07:43:30Z 1271.48 2014-04-28T07:43:39Z 1271.96 2014-04-28T07:43:49Z 1273.88 2014-04-28T07:44:02Z 1273.88 2014-04-28T07:44:18Z 1275.33 2014-04-28T07:44:32Z 1275.33 2014-04-28T07:44:34Z 1277.25 2014-04-28T07:44:50Z 1277.73 2014-04-28T07:45:04Z 1277.73 2014-04-28T07:45:12Z 1278.69 2014-04-28T07:45:28Z 1280.13 2014-04-28T07:45:41Z 1280.13 2014-04-28T07:45:43Z 1281.09 2014-04-28T07:45:57Z 1283.02 2014-04-28T07:46:11Z 1283.5 2014-04-28T07:46:23Z 1283.5 2014-04-28T07:46:30Z 1283.02 2014-04-28T07:46:34Z 1283.98 2014-04-28T07:46:42Z 1283.98 2014-04-28T07:46:44Z 1284.94 2014-04-28T07:46:46Z 1284.46 2014-04-28T07:47:03Z 1286.38 2014-04-28T07:47:17Z 1286.38 2014-04-28T07:47:30Z 1288.3 2014-04-28T07:47:36Z 1287.34 2014-04-28T07:47:51Z 1288.3 2014-04-28T07:48:04Z 1287.82 2014-04-28T07:48:18Z 1288.78 2014-04-28T07:48:33Z 1289.75 2014-04-28T07:48:49Z 1289.27 2014-04-28T07:48:51Z 1290.71 2014-04-28T07:49:06Z 1291.19 2014-04-28T07:49:10Z 1292.15 2014-04-28T07:49:11Z 1292.15 2014-04-28T07:49:19Z 1293.11 2014-04-28T07:49:34Z 1295.51 2014-04-28T07:49:48Z 1296.48 2014-04-28T07:50:05Z 1297.92 2014-04-28T07:50:19Z 1299.36 2014-04-28T07:50:22Z 1298.4 2014-04-28T07:50:36Z 1297.92 2014-04-28T07:50:47Z 1298.88 2014-04-28T07:51:00Z 1299.36 2014-04-28T07:51:02Z 1300.32 2014-04-28T07:51:04Z 1299.36 2014-04-28T07:51:06Z 1300.8 2014-04-28T07:51:08Z 1300.32 2014-04-28T07:51:10Z 1301.28 2014-04-28T07:51:16Z 1301.76 2014-04-28T07:51:27Z 1302.24 2014-04-28T07:51:33Z 1303.2 2014-04-28T07:51:48Z 1304.65 2014-04-28T07:51:57Z 1306.57 2014-04-28T07:52:01Z 1305.61 2014-04-28T07:52:09Z 1306.57 2014-04-28T07:52:23Z 1306.09 2014-04-28T07:52:24Z 1307.05 2014-04-28T07:52:39Z 1308.49 2014-04-28T07:52:51Z 1308.49 2014-04-28T07:53:02Z 1308.97 2014-04-28T07:53:16Z 1309.93 2014-04-28T07:53:30Z 1311.38 2014-04-28T07:53:43Z 1312.82 2014-04-28T07:53:56Z 1312.82 2014-04-28T07:53:58Z 1314.74 2014-04-28T07:54:11Z 1316.66 2014-04-28T07:54:26Z 1317.14 2014-04-28T07:54:38Z 1318.1 2014-04-28T07:54:52Z 1319.55 2014-04-28T07:55:06Z 1319.55 2014-04-28T07:55:07Z 1320.51 2014-04-28T07:55:19Z 1321.47 2014-04-28T07:55:33Z 1321.95 2014-04-28T07:55:48Z 1322.91 2014-04-28T07:56:02Z 1323.87 2014-04-28T07:56:14Z 1324.83 2014-04-28T07:56:26Z 1326.76 2014-04-28T07:56:33Z 1326.76 2014-04-28T07:56:48Z 1327.72 2014-04-28T07:57:03Z 1329.64 2014-04-28T07:57:16Z 1330.6 2014-04-28T07:57:30Z 1331.08 2014-04-28T07:57:41Z 1332.04 2014-04-28T07:57:53Z 1332.52 2014-04-28T07:57:59Z 1333.97 2014-04-28T07:58:14Z 1333.97 2014-04-28T07:58:20Z 1334.93 2014-04-28T07:58:35Z 1335.89 2014-04-28T07:58:49Z 1336.37 2014-04-28T07:58:51Z 1336.85 2014-04-28T07:58:57Z 1336.85 2014-04-28T07:59:04Z 1337.33 2014-04-28T07:59:20Z 1338.29 2014-04-28T07:59:37Z 1337.81 2014-04-28T07:59:38Z 1337.33 2014-04-28T07:59:41Z 1337.81 2014-04-28T08:00:00Z 1337.81 2014-04-28T08:00:04Z 1337.81 2014-04-28T08:00:11Z 1337.81 2014-04-28T08:00:16Z 1338.29 2014-04-28T08:00:27Z 1339.25 2014-04-28T08:00:29Z 1339.25 2014-04-28T08:00:43Z 1339.73 2014-04-28T08:00:57Z 1341.18 2014-04-28T08:01:10Z 1341.18 2014-04-28T08:01:12Z 1342.14 2014-04-28T08:01:15Z 1343.1 2014-04-28T08:01:30Z 1342.62 2014-04-28T08:01:31Z 1342.62 2014-04-28T08:01:46Z 1343.58 2014-04-28T08:01:58Z 1342.62 2014-04-28T08:02:05Z 1344.06 2014-04-28T08:02:08Z 1344.06 2014-04-28T08:02:14Z 1344.54 2014-04-28T08:02:23Z 1343.58 2014-04-28T08:02:37Z 1344.54 2014-04-28T08:02:40Z 1344.06 2014-04-28T08:02:55Z 1345.02 2014-04-28T08:02:59Z 1346.46 2014-04-28T08:03:13Z 1346.94 2014-04-28T08:03:23Z 1346.46 2014-04-28T08:03:28Z 1347.91 2014-04-28T08:03:42Z 1348.39 2014-04-28T08:03:49Z 1349.83 2014-04-28T08:04:04Z 1349.35 2014-04-28T08:04:19Z 1349.83 2014-04-28T08:04:21Z 1349.83 2014-04-28T08:04:23Z 1350.31 2014-04-28T08:04:25Z 1352.23 2014-04-28T08:04:39Z 1352.23 2014-04-28T08:04:53Z 1353.19 2014-04-28T08:04:55Z 1353.67 2014-04-28T08:05:09Z 1354.15 2014-04-28T08:05:22Z 1355.12 2014-04-28T08:05:36Z 1356.56 2014-04-28T08:05:45Z 1356.56 2014-04-28T08:06:00Z 1357.52 2014-04-28T08:06:15Z 1358 2014-04-28T08:06:29Z 1358 2014-04-28T08:06:42Z 1358.48 2014-04-28T08:06:45Z 1358.48 2014-04-28T08:07:00Z 1357.52 2014-04-28T08:07:16Z 1358.48 2014-04-28T08:07:17Z 1358.48 2014-04-28T08:07:31Z 1359.92 2014-04-28T08:07:47Z 1359.44 2014-04-28T08:08:01Z 1360.88 2014-04-28T08:08:11Z 1360.4 2014-04-28T08:08:17Z 1360.88 2014-04-28T08:08:30Z 1361.36 2014-04-28T08:08:40Z 1361.84 2014-04-28T08:08:48Z 1360.4 2014-04-28T08:08:57Z 1362.33 2014-04-28T08:09:13Z 1363.29 2014-04-28T08:09:25Z 1366.17 2014-04-28T08:09:37Z 1367.13 2014-04-28T08:09:52Z 1368.57 2014-04-28T08:10:07Z 1370.02 2014-04-28T08:10:10Z 1369.05 2014-04-28T08:10:23Z 1370.5 2014-04-28T08:10:38Z 1370.98 2014-04-28T08:10:52Z 1371.94 2014-04-28T08:11:05Z 1373.86 2014-04-28T08:11:20Z 1372.9 2014-04-28T08:11:24Z 1374.34 2014-04-28T08:11:26Z 1376.26 2014-04-28T08:11:37Z 1376.26 2014-04-28T08:11:52Z 1376.26 2014-04-28T08:12:05Z 1377.23 2014-04-28T08:12:19Z 1378.19 2014-04-28T08:12:33Z 1379.15 2014-04-28T08:12:36Z 1380.59 2014-04-28T08:12:51Z 1382.03 2014-04-28T08:13:06Z 1379.63 2014-04-28T08:13:16Z 1381.07 2014-04-28T08:13:24Z 1380.59 2014-04-28T08:13:35Z 1382.51 2014-04-28T08:13:39Z 1380.59 2014-04-28T08:13:46Z 1380.59 2014-04-28T08:13:50Z 1377.23 2014-04-28T08:14:01Z 1375.3 2014-04-28T08:14:16Z 1373.38 2014-04-28T08:14:29Z 1371.46 2014-04-28T08:14:39Z 1369.05 2014-04-28T08:14:51Z 1367.13 2014-04-28T08:15:04Z 1366.17 2014-04-28T08:15:14Z 1365.69 2014-04-28T08:15:21Z 1363.29 2014-04-28T08:15:30Z 1361.84 2014-04-28T08:15:41Z 1360.88 2014-04-28T08:15:50Z 1358.96 2014-04-28T08:16:02Z 1357.52 2014-04-28T08:16:06Z 1357.04 2014-04-28T08:16:14Z 1356.08 2014-04-28T08:16:18Z 1353.67 2014-04-28T08:16:31Z 1353.19 2014-04-28T08:16:41Z 1352.23 2014-04-28T08:16:54Z 1348.87 2014-04-28T08:17:07Z 1348.87 2014-04-28T08:17:19Z 1346.94 2014-04-28T08:17:27Z 1345.5 2014-04-28T08:17:40Z 1345.5 2014-04-28T08:17:50Z 1344.06 2014-04-28T08:17:54Z 1344.54 2014-04-28T08:17:55Z 1344.54 2014-04-28T08:18:06Z 1342.62 2014-04-28T08:18:14Z 1340.7 2014-04-28T08:18:26Z 1340.22 2014-04-28T08:18:27Z 1339.73 2014-04-28T08:18:39Z 1338.29 2014-04-28T08:18:41Z 1338.29 2014-04-28T08:18:43Z 1337.81 2014-04-28T08:18:52Z 1337.81 2014-04-28T08:18:54Z 1336.37 2014-04-28T08:18:58Z 1334.45 2014-04-28T08:19:09Z 1332.52 2014-04-28T08:19:22Z 1331.08 2014-04-28T08:19:30Z 1331.08 2014-04-28T08:19:34Z 1330.6 2014-04-28T08:19:45Z 1329.64 2014-04-28T08:19:50Z 1329.16 2014-04-28T08:19:53Z 1329.16 2014-04-28T08:19:56Z 1329.64 2014-04-28T08:20:09Z 1327.24 2014-04-28T08:20:13Z 1325.8 2014-04-28T08:20:21Z 1326.76 2014-04-28T08:20:34Z 1326.28 2014-04-28T08:20:46Z 1325.8 2014-04-28T08:20:56Z 1324.83 2014-04-28T08:21:11Z 1324.83 2014-04-28T08:21:27Z 1324.35 2014-04-28T08:21:39Z 1324.83 2014-04-28T08:21:49Z 1324.83 2014-04-28T08:21:51Z 1325.31 2014-04-28T08:22:04Z 1324.35 2014-04-28T08:22:08Z 1324.83 2014-04-28T08:22:23Z 1324.83 2014-04-28T08:22:35Z 1325.8 2014-04-28T08:22:46Z 1326.76 2014-04-28T08:23:01Z 1327.24 2014-04-28T08:23:15Z 1328.2 2014-04-28T08:23:27Z 1329.16 2014-04-28T08:23:41Z 1329.64 2014-04-28T08:23:45Z 1329.64 2014-04-28T08:23:57Z 1329.64 2014-04-28T08:24:00Z 1330.12 2014-04-28T08:24:16Z 1329.16 2014-04-28T08:24:25Z 1329.64 2014-04-28T08:24:37Z 1330.6 2014-04-28T08:24:39Z 1330.6 2014-04-28T08:24:51Z 1331.08 2014-04-28T08:25:04Z 1331.56 2014-04-28T08:25:13Z 1331.08 2014-04-28T08:25:26Z 1331.08 2014-04-28T08:25:28Z 1332.52 2014-04-28T08:25:41Z 1333.97 2014-04-28T08:25:54Z 1333.97 2014-04-28T08:26:07Z 1335.41 2014-04-28T08:26:22Z 1335.41 2014-04-28T08:26:35Z 1335.89 2014-04-28T08:26:48Z 1337.33 2014-04-28T08:26:59Z 1337.81 2014-04-28T08:27:12Z 1339.25 2014-04-28T08:27:27Z 1339.25 2014-04-28T08:27:28Z 1339.25 2014-04-28T08:27:30Z 1339.73 2014-04-28T08:27:44Z 1340.7 2014-04-28T08:28:00Z 1341.66 2014-04-28T08:28:11Z 1342.14 2014-04-28T08:28:26Z 1341.66 2014-04-28T08:28:31Z 1342.62 2014-04-28T08:28:33Z 1343.1 2014-04-28T08:28:49Z 1343.1 2014-04-28T08:29:03Z 1344.06 2014-04-28T08:29:17Z 1345.02 2014-04-28T08:29:31Z 1346.46 2014-04-28T08:29:48Z 1346.94 2014-04-28T08:30:02Z 1347.91 2014-04-28T08:30:14Z 1348.87 2014-04-28T08:30:28Z 1350.31 2014-04-28T08:30:44Z 1350.31 2014-04-28T08:30:52Z 1350.79 2014-04-28T08:31:08Z 1352.23 2014-04-28T08:31:16Z 1353.19 2014-04-28T08:31:29Z 1354.15 2014-04-28T08:31:41Z 1355.12 2014-04-28T08:31:48Z 1355.6 2014-04-28T08:31:51Z 1355.6 2014-04-28T08:31:58Z 1356.56 2014-04-28T08:32:05Z 1356.56 2014-04-28T08:32:07Z 1357.52 2014-04-28T08:32:21Z 1358.96 2014-04-28T08:32:35Z 1359.92 2014-04-28T08:32:48Z 1361.36 2014-04-28T08:32:54Z 1361.36 2014-04-28T08:32:59Z 1361.84 2014-04-28T08:33:12Z 1362.81 2014-04-28T08:33:25Z 1362.33 2014-04-28T08:33:34Z 1363.29 2014-04-28T08:33:49Z 1363.29 2014-04-28T08:34:03Z 1362.81 2014-04-28T08:34:05Z 1362.81 2014-04-28T08:34:08Z 1362.33 2014-04-28T08:34:22Z 1361.84 2014-04-28T08:34:25Z 1361.36 2014-04-28T08:34:42Z 1360.4 2014-04-28T08:34:51Z 1359.44 2014-04-28T08:35:04Z 1358 2014-04-28T08:35:10Z 1357.04 2014-04-28T08:35:23Z 1356.08 2014-04-28T08:35:31Z 1355.6 2014-04-28T08:35:41Z 1354.15 2014-04-28T08:35:55Z 1354.63 2014-04-28T08:35:56Z 1353.19 2014-04-28T08:36:03Z 1351.27 2014-04-28T08:36:18Z 1351.27 2014-04-28T08:36:19Z 1350.31 2014-04-28T08:36:26Z 1349.83 2014-04-28T08:36:39Z 1347.91 2014-04-28T08:36:52Z 1346.94 2014-04-28T08:37:04Z 1345.98 2014-04-28T08:37:13Z 1345.98 2014-04-28T08:37:16Z 1344.54 2014-04-28T08:37:27Z 1342.14 2014-04-28T08:37:39Z 1340.7 2014-04-28T08:37:51Z 1341.18 2014-04-28T08:37:54Z 1339.73 2014-04-28T08:38:06Z 1339.73 2014-04-28T08:38:12Z 1337.33 2014-04-28T08:38:26Z 1335.89 2014-04-28T08:38:40Z 1335.41 2014-04-28T08:38:46Z 1332.52 2014-04-28T08:39:00Z 1332.04 2014-04-28T08:39:11Z 1331.08 2014-04-28T08:39:19Z 1331.08 2014-04-28T08:39:21Z 1329.64 2014-04-28T08:39:35Z 1328.2 2014-04-28T08:39:46Z 1328.68 2014-04-28T08:39:48Z 1326.76 2014-04-28T08:40:01Z 1326.28 2014-04-28T08:40:11Z 1325.31 2014-04-28T08:40:23Z 1323.39 2014-04-28T08:40:31Z 1322.43 2014-04-28T08:40:43Z 1321.47 2014-04-28T08:40:48Z 1320.51 2014-04-28T08:41:01Z 1320.03 2014-04-28T08:41:05Z 1319.07 2014-04-28T08:41:09Z 1318.1 2014-04-28T08:41:20Z 1316.66 2014-04-28T08:41:24Z 1317.14 2014-04-28T08:41:26Z 1316.66 2014-04-28T08:41:37Z 1315.22 2014-04-28T08:41:39Z 1314.26 2014-04-28T08:41:52Z 1313.3 2014-04-28T08:42:08Z 1313.78 2014-04-28T08:42:17Z 1312.82 2014-04-28T08:42:22Z 1312.34 2014-04-28T08:42:29Z 1313.3 2014-04-28T08:42:42Z 1311.86 2014-04-28T08:42:46Z 1311.38 2014-04-28T08:42:52Z 1311.38 2014-04-28T08:42:54Z 1311.38 2014-04-28T08:43:09Z 1311.86 2014-04-28T08:43:24Z 1311.86 2014-04-28T08:43:40Z 1312.82 2014-04-28T08:43:52Z 1312.34 2014-04-28T08:44:07Z 1313.78 2014-04-28T08:44:21Z 1314.74 2014-04-28T08:44:28Z 1314.74 2014-04-28T08:44:31Z 1315.7 2014-04-28T08:44:46Z 1314.74 2014-04-28T08:44:52Z 1315.7 2014-04-28T08:45:01Z 1316.18 2014-04-28T08:45:17Z 1317.62 2014-04-28T08:45:33Z 1319.07 2014-04-28T08:45:46Z 1319.07 2014-04-28T08:45:56Z 1319.55 2014-04-28T08:46:09Z 1320.03 2014-04-28T08:46:25Z 1320.99 2014-04-28T08:46:41Z 1321.47 2014-04-28T08:46:52Z 1320.99 2014-04-28T08:46:54Z 1321.47 2014-04-28T08:46:59Z 1323.39 2014-04-28T08:47:09Z 1322.91 2014-04-28T08:47:15Z 1322.91 2014-04-28T08:47:22Z 1322.91 2014-04-28T08:47:24Z 1323.87 2014-04-28T08:47:29Z 1324.35 2014-04-28T08:47:43Z 1322.43 2014-04-28T08:47:56Z 1323.87 2014-04-28T08:48:06Z 1324.35 2014-04-28T08:48:10Z 1325.8 2014-04-28T08:48:25Z 1325.31 2014-04-28T08:48:36Z 1325.8 2014-04-28T08:48:38Z 1324.83 2014-04-28T08:48:40Z 1325.31 2014-04-28T08:48:42Z 1325.8 2014-04-28T08:48:44Z 1326.76 2014-04-28T08:48:51Z 1326.76 2014-04-28T08:48:53Z 1326.28 2014-04-28T08:48:58Z 1327.72 2014-04-28T08:49:03Z 1327.24 2014-04-28T08:49:17Z 1327.24 2014-04-28T08:49:19Z 1327.24 2014-04-28T08:49:22Z 1327.72 2014-04-28T08:49:34Z 1328.2 2014-04-28T08:49:36Z 1329.64 2014-04-28T08:49:52Z 1330.12 2014-04-28T08:50:03Z 1330.12 2014-04-28T08:50:05Z 1331.08 2014-04-28T08:50:20Z 1331.56 2014-04-28T08:50:34Z 1331.56 2014-04-28T08:50:39Z 1333.01 2014-04-28T08:50:46Z 1331.56 2014-04-28T08:50:49Z 1333.49 2014-04-28T08:51:01Z 1333.49 2014-04-28T08:51:15Z 1333.97 2014-04-28T08:51:31Z 1333.49 2014-04-28T08:51:53Z 1333.97 2014-04-28T08:51:56Z 1334.45 2014-04-28T08:52:05Z 1333.97 2014-04-28T08:52:20Z 1333.97 2014-04-28T08:53:47Z 1333.97 2014-04-28T08:54:16Z 1334.45 2014-04-28T08:54:30Z 1334.93 2014-04-28T08:54:41Z 1334.45 2014-04-28T08:54:52Z 1334.93 2014-04-28T08:55:14Z 1335.89 2014-04-28T08:55:27Z 1336.37 2014-04-28T08:55:38Z 1338.29 2014-04-28T08:55:46Z 1340.22 2014-04-28T08:56:00Z 1341.18 2014-04-28T08:56:13Z 1342.14 2014-04-28T08:56:24Z 1344.06 2014-04-28T08:56:37Z 1345.98 2014-04-28T08:56:53Z 1345.98 2014-04-28T08:56:56Z 1347.43 2014-04-28T08:57:09Z 1348.87 2014-04-28T08:57:21Z 1348.87 2014-04-28T08:57:25Z 1350.79 2014-04-28T08:57:40Z 1351.75 2014-04-28T08:57:54Z 1351.75 2014-04-28T08:58:08Z 1352.23 2014-04-28T08:58:20Z 1352.71 2014-04-28T08:58:37Z 1353.19 2014-04-28T08:58:50Z 1353.19 2014-04-28T08:59:03Z 1353.19 2014-04-28T08:59:19Z 1353.19 2014-04-28T08:59:27Z 1352.71 2014-04-28T08:59:43Z 1353.67 2014-04-28T08:59:59Z 1352.23 2014-04-28T09:00:02Z 1353.19 2014-04-28T09:00:05Z 1352.23 2014-04-28T09:00:08Z 1352.71 2014-04-28T09:00:10Z 1352.23 2014-04-28T09:00:13Z 1352.71 2014-04-28T09:00:26Z 1351.75 2014-04-28T09:00:42Z 1351.27 2014-04-28T09:00:52Z 1351.75 2014-04-28T09:00:57Z 1350.79 2014-04-28T09:01:12Z 1349.83 2014-04-28T09:01:25Z 1349.83 2014-04-28T09:01:28Z 1350.31 2014-04-28T09:01:30Z 1348.87 2014-04-28T09:01:46Z 1349.35 2014-04-28T09:02:03Z 1349.35 2014-04-28T09:02:17Z 1350.31 2014-04-28T09:02:26Z 1350.31 2014-04-28T09:02:28Z 1351.75 2014-04-28T09:02:41Z 1353.19 2014-04-28T09:02:48Z 1353.19 2014-04-28T09:03:02Z 1353.67 2014-04-28T09:03:14Z 1355.6 2014-04-28T09:03:27Z 1356.56 2014-04-28T09:03:41Z 1358 2014-04-28T09:03:54Z 1358.96 2014-04-28T09:04:09Z 1359.44 2014-04-28T09:04:23Z 1360.4 2014-04-28T09:04:36Z 1361.36 2014-04-28T09:04:48Z 1362.33 2014-04-28T09:05:03Z 1363.29 2014-04-28T09:05:17Z 1363.29 2014-04-28T09:05:20Z 1364.73 2014-04-28T09:05:32Z 1366.17 2014-04-28T09:05:45Z 1367.61 2014-04-28T09:05:56Z 1369.05 2014-04-28T09:06:09Z 1370.02 2014-04-28T09:06:10Z 1370.5 2014-04-28T09:06:20Z 1371.94 2014-04-28T09:06:34Z 1372.9 2014-04-28T09:06:46Z 1373.38 2014-04-28T09:07:00Z 1374.82 2014-04-28T09:07:06Z 1374.82 2014-04-28T09:07:12Z 1376.75 2014-04-28T09:07:28Z 1377.71 2014-04-28T09:07:41Z 1378.67 2014-04-28T09:07:56Z 1380.11 2014-04-28T09:08:09Z 1381.55 2014-04-28T09:08:22Z 1382.03 2014-04-28T09:08:30Z 1383.47 2014-04-28T09:08:46Z 1383.96 2014-04-28T09:08:58Z 1383.47 2014-04-28T09:09:02Z 1384.92 2014-04-28T09:09:16Z 1385.4 2014-04-28T09:09:24Z 1387.8 2014-04-28T09:09:38Z 1387.32 2014-04-28T09:09:42Z 1388.28 2014-04-28T09:09:50Z 1388.28 2014-04-28T09:09:52Z 1389.24 2014-04-28T09:10:07Z 1389.72 2014-04-28T09:10:14Z 1390.68 2014-04-28T09:10:28Z 1390.2 2014-04-28T09:10:44Z 1391.65 2014-04-28T09:11:03Z 1392.61 2014-04-28T09:11:05Z 1393.57 2014-04-28T09:11:08Z 1392.13 2014-04-28T09:11:10Z 1393.57 2014-04-28T09:11:26Z 1393.09 2014-04-28T09:11:41Z 1394.53 2014-04-28T09:11:47Z 1393.09 2014-04-28T09:12:03Z 1393.09 2014-04-28T09:12:18Z 1393.57 2014-04-28T09:12:32Z 1392.61 2014-04-28T09:12:48Z 1393.57 2014-04-28T09:12:53Z 1394.53 2014-04-28T09:13:10Z 1394.53 2014-04-28T09:13:26Z 1393.57 2014-04-28T09:13:42Z 1394.53 2014-04-28T09:13:43Z 1394.05 2014-04-28T09:13:45Z 1394.53 2014-04-28T09:14:01Z 1395.01 2014-04-28T09:14:10Z 1394.53 2014-04-28T09:14:26Z 1394.05 2014-04-28T09:14:29Z 1394.53 2014-04-28T09:14:46Z 1395.49 2014-04-28T09:14:58Z 1395.97 2014-04-28T09:15:02Z 1395.97 2014-04-28T09:15:04Z 1396.93 2014-04-28T09:15:06Z 1396.93 2014-04-28T09:15:20Z 1398.37 2014-04-28T09:15:31Z 1399.34 2014-04-28T09:15:44Z 1400.78 2014-04-28T09:15:57Z 1401.26 2014-04-28T09:16:11Z 1402.7 2014-04-28T09:16:25Z 1405.1 2014-04-28T09:16:37Z 1406.55 2014-04-28T09:16:45Z 1406.55 2014-04-28T09:16:57Z 1408.95 2014-04-28T09:17:10Z 1409.91 2014-04-28T09:17:23Z 1411.35 2014-04-28T09:17:37Z 1411.35 2014-04-28T09:17:42Z 1411.83 2014-04-28T09:17:57Z 1413.76 2014-04-28T09:18:12Z 1414.72 2014-04-28T09:18:26Z 1416.16 2014-04-28T09:18:39Z 1415.68 2014-04-28T09:18:48Z 1417.6 2014-04-28T09:19:02Z 1416.16 2014-04-28T09:19:06Z 1417.6 2014-04-28T09:19:10Z 1418.08 2014-04-28T09:19:26Z 1418.56 2014-04-28T09:19:37Z 1419.52 2014-04-28T09:19:50Z 1420 2014-04-28T09:20:03Z 1422.89 2014-04-28T09:20:18Z 1423.85 2014-04-28T09:20:34Z 1425.77 2014-04-28T09:20:48Z 1426.73 2014-04-28T09:21:01Z 1428.18 2014-04-28T09:21:15Z 1429.14 2014-04-28T09:21:28Z 1431.06 2014-04-28T09:21:43Z 1432.02 2014-04-28T09:21:55Z 1432.5 2014-04-28T09:22:09Z 1433.94 2014-04-28T09:22:18Z 1435.39 2014-04-28T09:22:32Z 1436.83 2014-04-28T09:22:46Z 1438.27 2014-04-28T09:22:59Z 1439.23 2014-04-28T09:23:06Z 1436.35 2014-04-28T09:23:21Z 1438.75 2014-04-28T09:23:29Z 1439.23 2014-04-28T09:23:43Z 1440.19 2014-04-28T09:23:57Z 1440.67 2014-04-28T09:24:10Z 1441.15 2014-04-28T09:24:25Z 1442.11 2014-04-28T09:24:40Z 1443.08 2014-04-28T09:24:52Z 1443.08 2014-04-28T09:25:08Z 1444.04 2014-04-28T09:25:22Z 1444.52 2014-04-28T09:25:36Z 1444.52 2014-04-28T09:26:01Z 1444.52 2014-04-28T09:26:50Z 1445.48 2014-04-28T09:27:03Z 1445 2014-04-28T09:27:16Z 1446.92 2014-04-28T09:27:30Z 1447.4 2014-04-28T09:27:44Z 1448.84 2014-04-28T09:27:57Z 1449.32 2014-04-28T09:28:08Z 1449.32 2014-04-28T09:28:22Z 1450.29 2014-04-28T09:28:34Z 1451.25 2014-04-28T09:28:49Z 1452.69 2014-04-28T09:29:00Z 1453.17 2014-04-28T09:29:16Z 1454.61 2014-04-28T09:29:28Z 1454.61 2014-04-28T09:29:42Z 1455.09 2014-04-28T09:29:56Z 1454.61 2014-04-28T09:29:58Z 1454.61 2014-04-28T09:30:12Z 1455.09 2014-04-28T09:30:27Z 1455.57 2014-04-28T09:30:41Z 1455.57 2014-04-28T09:30:54Z 1457.02 2014-04-28T09:31:09Z 1457.02 2014-04-28T09:31:21Z 1456.53 2014-04-28T09:31:33Z 1457.02 2014-04-28T09:31:46Z 1457.02 2014-04-28T09:31:59Z 1457.98 2014-04-28T09:32:10Z 1457.98 2014-04-28T09:32:23Z 1458.46 2014-04-28T09:32:24Z 1458.94 2014-04-28T09:32:32Z 1458.94 2014-04-28T09:32:44Z 1459.42 2014-04-28T09:32:58Z 1459.9 2014-04-28T09:33:12Z 1459.42 2014-04-28T09:33:40Z 1459.9 2014-04-28T09:33:55Z 1459.42 2014-04-28T09:33:58Z 1459.9 2014-04-28T09:34:12Z 1460.38 2014-04-28T09:34:21Z 1461.82 2014-04-28T09:34:36Z 1462.3 2014-04-28T09:34:52Z 1462.3 2014-04-28T09:35:08Z 1462.78 2014-04-28T09:35:15Z 1463.26 2014-04-28T09:35:31Z 1463.26 2014-04-28T09:35:45Z 1464.23 2014-04-28T09:36:02Z 1464.23 2014-04-28T09:36:05Z 1463.26 2014-04-28T09:36:17Z 1464.23 2014-04-28T09:36:20Z 1464.23 2014-04-28T09:36:35Z 1464.71 2014-04-28T09:36:42Z 1465.67 2014-04-28T09:36:56Z 1466.63 2014-04-28T09:37:08Z 1466.63 2014-04-28T09:37:19Z 1465.67 2014-04-28T09:37:35Z 1465.67 2014-04-28T09:37:50Z 1465.67 2014-04-28T09:38:19Z 1465.19 2014-04-28T09:38:39Z 1466.63 2014-04-28T09:38:48Z 1464.71 2014-04-28T09:39:51Z 1466.15 2014-04-28T09:40:35Z 1465.19 2014-04-28T09:41:42Z 1464.71 2014-04-28T09:42:44Z 1464.71 2014-04-28T09:43:28Z 1464.71 2014-04-28T09:44:23Z 1465.19 2014-04-28T09:45:20Z 1464.71 2014-04-28T09:46:29Z 1464.71 2014-04-28T09:47:19Z 1464.71 2014-04-28T09:47:57Z 1464.71 2014-04-28T09:49:18Z 1464.71 2014-04-28T09:50:36Z 1466.15 2014-04-28T09:52:47Z 1466.63 2014-04-28T09:53:07Z 1466.15 2014-04-28T09:53:09Z 1465.67 2014-04-28T09:53:23Z 1466.15 2014-04-28T09:53:39Z 1465.19 2014-04-28T09:53:52Z 1465.67 2014-04-28T09:54:03Z 1465.67 2014-04-28T09:54:17Z 1465.19 2014-04-28T09:54:30Z 1466.15 2014-04-28T09:54:41Z 1466.63 2014-04-28T09:54:54Z 1467.11 2014-04-28T09:55:09Z 1467.11 2014-04-28T09:55:24Z 1467.59 2014-04-28T09:55:38Z 1468.07 2014-04-28T09:55:53Z 1468.55 2014-04-28T09:55:57Z 1467.11 2014-04-28T09:56:07Z 1466.15 2014-04-28T09:56:20Z 1468.07 2014-04-28T09:56:37Z 1468.07 2014-04-28T09:56:49Z 1467.11 2014-04-28T09:57:03Z 1465.19 2014-04-28T09:57:18Z 1463.74 2014-04-28T09:57:30Z 1463.74 2014-04-28T09:57:45Z 1465.19 2014-04-28T09:57:59Z 1468.07 2014-04-28T09:58:16Z 1469.03 2014-04-28T09:58:25Z 1470.95 2014-04-28T09:58:41Z 1472.88 2014-04-28T09:58:56Z 1473.36 2014-04-28T09:59:05Z 1474.32 2014-04-28T09:59:08Z 1475.76 2014-04-28T09:59:23Z 1475.28 2014-04-28T09:59:30Z 1477.68 2014-04-28T09:59:46Z 1478.65 2014-04-28T10:00:00Z 1480.09 2014-04-28T10:00:16Z 1481.05 2014-04-28T10:00:29Z 1482.01 2014-04-28T10:00:47Z 1483.45 2014-04-28T10:01:02Z 1483.45 2014-04-28T10:01:15Z 1485.37 2014-04-28T10:01:31Z 1486.34 2014-04-28T10:01:45Z 1487.3 2014-04-28T10:01:59Z 1489.22 2014-04-28T10:02:14Z 1489.7 2014-04-28T10:02:31Z 1491.14 2014-04-28T10:02:42Z 1491.62 2014-04-28T10:02:51Z 1491.62 2014-04-28T10:02:53Z 1492.58 2014-04-28T10:03:08Z 1493.55 2014-04-28T10:03:23Z 1494.51 2014-04-28T10:03:36Z 1495.47 2014-04-28T10:03:50Z 1495.47 2014-04-28T10:04:03Z 1496.91 2014-04-28T10:04:17Z 1497.87 2014-04-28T10:04:32Z 1498.83 2014-04-28T10:04:45Z 1499.31 2014-04-28T10:04:59Z 1499.31 2014-04-28T10:05:00Z 1499.79 2014-04-28T10:05:12Z 1500.27 2014-04-28T10:05:26Z 1500.27 2014-04-28T10:05:29Z 1500.27 2014-04-28T10:05:44Z 1501.72 2014-04-28T10:05:59Z 1502.2 2014-04-28T10:06:15Z 1502.68 2014-04-28T10:06:32Z 1504.12 2014-04-28T10:06:46Z 1505.08 2014-04-28T10:06:59Z 1505.08 2014-04-28T10:07:12Z 1505.08 2014-04-28T10:07:13Z 1505.56 2014-04-28T10:07:27Z 1506.04 2014-04-28T10:07:42Z 1506.52 2014-04-28T10:07:57Z 1507.48 2014-04-28T10:08:12Z 1508.45 2014-04-28T10:08:26Z 1508.45 2014-04-28T10:08:40Z 1508.93 2014-04-28T10:08:53Z 1508.45 2014-04-28T10:09:16Z 1509.89 2014-04-28T10:10:11Z 1509.89 2014-04-28T10:10:22Z 1509.89 2014-04-28T10:10:23Z 1509.89 2014-04-28T10:10:37Z 1510.37 2014-04-28T10:10:51Z 1510.85 2014-04-28T10:10:56Z 1511.33 2014-04-28T10:11:09Z 1512.29 2014-04-28T10:11:18Z 1512.77 2014-04-28T10:11:34Z 1513.73 2014-04-28T10:11:43Z 1515.18 2014-04-28T10:11:57Z 1515.66 2014-04-28T10:12:09Z 1516.62 2014-04-28T10:12:21Z 1517.1 2014-04-28T10:12:28Z 1519.02 2014-04-28T10:12:43Z 1519.02 2014-04-28T10:12:44Z 1520.46 2014-04-28T10:12:58Z 1521.9 2014-04-28T10:13:13Z 1522.39 2014-04-28T10:13:19Z 1522.39 2014-04-28T10:13:24Z 1524.31 2014-04-28T10:13:38Z 1525.75 2014-04-28T10:13:51Z 1526.71 2014-04-28T10:14:04Z 1528.15 2014-04-28T10:14:18Z 1529.59 2014-04-28T10:14:32Z 1530.56 2014-04-28T10:14:48Z 1531.52 2014-04-28T10:14:52Z 1532.48 2014-04-28T10:15:09Z 1533.92 2014-04-28T10:15:22Z 1535.36 2014-04-28T10:15:37Z 1536.8 2014-04-28T10:15:51Z 1537.29 2014-04-28T10:16:03Z 1539.21 2014-04-28T10:16:16Z 1540.17 2014-04-28T10:16:29Z 1541.61 2014-04-28T10:16:41Z 1543.05 2014-04-28T10:16:55Z 1544.98 2014-04-28T10:17:10Z 1545.94 2014-04-28T10:17:24Z 1547.38 2014-04-28T10:17:38Z 1547.86 2014-04-28T10:17:52Z 1548.82 2014-04-28T10:18:05Z 1548.82 2014-04-28T10:18:10Z 1549.3 2014-04-28T10:18:24Z 1551.71 2014-04-28T10:18:38Z 1548.82 2014-04-28T10:18:48Z 1549.78 2014-04-28T10:18:59Z 1549.78 2014-04-28T10:19:11Z 1549.78 2014-04-28T10:19:26Z 1550.74 2014-04-28T10:19:38Z 1551.71 2014-04-28T10:19:52Z 1552.67 2014-04-28T10:20:06Z 1554.11 2014-04-28T10:20:23Z 1556.03 2014-04-28T10:20:38Z 1556.51 2014-04-28T10:20:49Z 1556.99 2014-04-28T10:21:04Z 1556.99 2014-04-28T10:21:17Z 1556.99 2014-04-28T10:21:31Z 1557.95 2014-04-28T10:21:33Z 1558.92 2014-04-28T10:21:48Z 1559.4 2014-04-28T10:22:02Z 1559.4 2014-04-28T10:22:17Z 1560.84 2014-04-28T10:22:31Z 1561.32 2014-04-28T10:22:44Z 1562.76 2014-04-28T10:23:01Z 1563.24 2014-04-28T10:23:16Z 1563.72 2014-04-28T10:23:30Z 1563.72 2014-04-28T10:23:39Z 1564.68 2014-04-28T10:23:52Z 1565.16 2014-04-28T10:24:02Z 1564.68 2014-04-28T10:24:04Z 1565.16 2014-04-28T10:24:18Z 1565.16 2014-04-28T10:24:33Z 1565.64 2014-04-28T10:24:47Z 1566.12 2014-04-28T10:25:00Z 1566.61 2014-04-28T10:25:13Z 1567.09 2014-04-28T10:25:28Z 1568.53 2014-04-28T10:25:41Z 1568.53 2014-04-28T10:25:55Z 1568.05 2014-04-28T10:26:04Z 1569.01 2014-04-28T10:26:18Z 1569.01 2014-04-28T10:26:33Z 1569.97 2014-04-28T10:26:48Z 1570.45 2014-04-28T10:27:01Z 1570.45 2014-04-28T10:27:02Z 1569.97 2014-04-28T10:27:15Z 1570.45 2014-04-28T10:27:16Z 1571.41 2014-04-28T10:27:30Z 1571.41 2014-04-28T10:27:42Z 1571.89 2014-04-28T10:27:54Z 1571.41 2014-04-28T10:28:09Z 1571.89 2014-04-28T10:28:21Z 1572.37 2014-04-28T10:28:35Z 1572.85 2014-04-28T10:28:45Z 1572.85 2014-04-28T10:28:52Z 1572.37 2014-04-28T10:28:55Z 1572.85 2014-04-28T10:29:08Z 1572.85 2014-04-28T10:29:24Z 1572.37 2014-04-28T10:29:38Z 1572.85 2014-04-28T10:29:51Z 1572.85 2014-04-28T10:29:56Z 1571.89 2014-04-28T10:30:09Z 1572.37 2014-04-28T10:30:11Z 1571.89 2014-04-28T10:30:13Z 1571.89 2014-04-28T10:30:16Z 1571.89 2014-04-28T10:30:29Z 1571.41 2014-04-28T10:30:43Z 1571.89 2014-04-28T10:30:57Z 1571.89 2014-04-28T10:31:01Z 1571.41 2014-04-28T10:31:15Z 1572.37 2014-04-28T10:31:28Z 1572.37 2014-04-28T10:31:43Z 1572.37 2014-04-28T10:31:57Z 1572.37 2014-04-28T10:32:09Z 1571.89 2014-04-28T10:32:22Z 1571.41 2014-04-28T10:32:36Z 1572.37 2014-04-28T10:32:49Z 1571.89 2014-04-28T10:32:52Z 1572.85 2014-04-28T10:33:08Z 1572.37 2014-04-28T10:33:21Z 1572.85 2014-04-28T10:33:34Z 1573.33 2014-04-28T10:33:50Z 1572.85 2014-04-28T10:34:04Z 1573.33 2014-04-28T10:34:19Z 1573.33 2014-04-28T10:34:31Z 1573.33 2014-04-28T10:34:43Z 1574.3 2014-04-28T10:34:58Z 1574.78 2014-04-28T10:35:12Z 1575.26 2014-04-28T10:35:25Z 1574.3 2014-04-28T10:35:38Z 1573.33 2014-04-28T10:35:48Z 1573.33 2014-04-28T10:35:54Z 1573.33 2014-04-28T10:35:57Z 1575.26 2014-04-28T10:36:11Z 1573.82 2014-04-28T10:36:25Z 1574.3 2014-04-28T10:36:39Z 1574.78 2014-04-28T10:36:45Z 1575.26 2014-04-28T10:36:53Z 1574.78 2014-04-28T10:37:08Z 1574.78 2014-04-28T10:37:09Z 1573.82 2014-04-28T10:37:14Z 1574.3 2014-04-28T10:37:27Z 1573.82 2014-04-28T10:37:35Z 1574.3 2014-04-28T10:37:40Z 1573.82 2014-04-28T10:37:48Z 1574.78 2014-04-28T10:37:56Z 1574.3 2014-04-28T10:37:58Z 1574.78 2014-04-28T10:38:00Z 1574.78 2014-04-28T10:38:10Z 1575.26 2014-04-28T10:38:20Z 1576.22 2014-04-28T10:38:35Z 1576.7 2014-04-28T10:38:51Z 1577.18 2014-04-28T10:39:05Z 1577.18 2014-04-28T10:39:20Z 1577.18 2014-04-28T10:39:26Z 1577.66 2014-04-28T10:39:41Z 1578.14 2014-04-28T10:39:56Z 1578.62 2014-04-28T10:40:09Z 1578.62 2014-04-28T10:40:14Z 1579.58 2014-04-28T10:40:27Z 1581.99 2014-04-28T10:40:40Z 1581.99 2014-04-28T10:40:53Z 1582.95 2014-04-28T10:40:57Z 1581.99 2014-04-28T10:40:59Z 1582.47 2014-04-28T10:41:12Z 1582.95 2014-04-28T10:41:28Z 1583.91 2014-04-28T10:41:38Z 1583.43 2014-04-28T10:41:49Z 1584.39 2014-04-28T10:42:02Z 1584.39 2014-04-28T10:42:14Z 1583.91 2014-04-28T10:42:15Z 1583.43 2014-04-28T10:42:22Z 1584.39 2014-04-28T10:42:25Z 1584.39 2014-04-28T10:42:39Z 1584.39 2014-04-28T10:42:53Z 1585.83 2014-04-28T10:43:06Z 1586.31 2014-04-28T10:43:19Z 1586.31 2014-04-28T10:43:35Z 1586.79 2014-04-28T10:43:48Z 1587.27 2014-04-28T10:44:01Z 1587.27 2014-04-28T10:44:16Z 1588.24 2014-04-28T10:44:31Z 1588.24 2014-04-28T10:44:43Z 1588.24 2014-04-28T10:44:46Z 1588.24 2014-04-28T10:44:49Z 1588.72 2014-04-28T10:45:00Z 1588.72 2014-04-28T10:45:02Z 1588.72 2014-04-28T10:45:17Z 1589.2 2014-04-28T10:45:28Z 1588.72 2014-04-28T10:45:41Z 1588.24 2014-04-28T10:45:55Z 1587.75 2014-04-28T10:46:09Z 1588.24 2014-04-28T10:46:11Z 1587.75 2014-04-28T10:46:14Z 1587.75 2014-04-28T10:46:28Z 1588.24 2014-04-28T10:46:40Z 1587.75 2014-04-28T10:46:51Z 1586.79 2014-04-28T10:47:05Z 1587.27 2014-04-28T10:47:20Z 1586.31 2014-04-28T10:47:38Z 1586.79 2014-04-28T10:47:56Z 1585.35 2014-04-28T10:47:59Z 1586.31 2014-04-28T10:48:12Z 1587.27 2014-04-28T10:48:28Z 1587.27 2014-04-28T10:48:30Z 1588.24 2014-04-28T10:48:45Z 1589.2 2014-04-28T10:48:58Z 1588.72 2014-04-28T10:50:13Z 1590.64 2014-04-28T10:50:41Z 1591.12 2014-04-28T10:50:50Z 1592.08 2014-04-28T10:51:03Z 1593.04 2014-04-28T10:51:19Z 1594 2014-04-28T10:51:33Z 1594.48 2014-04-28T10:51:37Z 1594.96 2014-04-28T10:51:51Z 1595.45 2014-04-28T10:51:58Z 1596.89 2014-04-28T10:52:14Z 1597.85 2014-04-28T10:52:25Z 1598.81 2014-04-28T10:52:40Z 1599.29 2014-04-28T10:52:46Z 1599.77 2014-04-28T10:53:02Z 1600.25 2014-04-28T10:53:05Z 1600.73 2014-04-28T10:53:09Z 1601.21 2014-04-28T10:53:12Z 1601.69 2014-04-28T10:53:22Z 1601.69 2014-04-28T10:53:25Z 1602.66 2014-04-28T10:53:38Z 1602.17 2014-04-28T10:53:41Z 1602.66 2014-04-28T10:53:55Z 1603.62 2014-04-28T10:54:05Z 1604.58 2014-04-28T10:54:20Z 1605.06 2014-04-28T10:54:29Z 1605.54 2014-04-28T10:54:44Z 1606.02 2014-04-28T10:54:56Z 1607.46 2014-04-28T10:55:08Z 1607.46 2014-04-28T10:55:13Z 1607.46 2014-04-28T10:55:29Z 1609.38 2014-04-28T10:55:42Z 1608.42 2014-04-28T10:55:55Z 1608.42 2014-04-28T10:55:57Z 1609.38 2014-04-28T10:56:10Z 1608.9 2014-04-28T10:56:25Z 1609.86 2014-04-28T10:56:37Z 1609.86 2014-04-28T10:56:58Z 1610.83 2014-04-28T10:57:09Z 1610.35 2014-04-28T10:57:16Z 1611.31 2014-04-28T10:57:43Z 1612.27 2014-04-28T10:57:56Z 1612.75 2014-04-28T10:58:09Z 1612.75 2014-04-28T10:58:13Z 1613.71 2014-04-28T10:58:28Z 1614.67 2014-04-28T10:58:43Z 1615.63 2014-04-28T10:58:53Z 1616.11 2014-04-28T10:59:05Z 1615.63 2014-04-28T10:59:14Z 1617.07 2014-04-28T10:59:24Z 1617.07 2014-04-28T10:59:31Z 1618.04 2014-04-28T10:59:46Z 1618.52 2014-04-28T10:59:54Z 1619.48 2014-04-28T11:00:07Z 1620.44 2014-04-28T11:00:26Z 1620.92 2014-04-28T11:00:33Z 1621.88 2014-04-28T11:00:45Z 1621.88 2014-04-28T11:00:55Z 1622.36 2014-04-28T11:01:02Z 1623.8 2014-04-28T11:01:17Z 1624.77 2014-04-28T11:01:27Z 1624.77 2014-04-28T11:01:36Z 1626.69 2014-04-28T11:01:53Z 1626.21 2014-04-28T11:01:54Z 1626.21 2014-04-28T11:02:08Z 1627.17 2014-04-28T11:02:19Z 1628.13 2014-04-28T11:02:24Z 1628.13 2014-04-28T11:02:34Z 1630.05 2014-04-28T11:02:48Z 1631.49 2014-04-28T11:03:05Z 1633.42 2014-04-28T11:03:19Z 1633.9 2014-04-28T11:03:28Z 1633.9 2014-04-28T11:03:33Z 1634.38 2014-04-28T11:03:37Z 1634.86 2014-04-28T11:03:44Z 1634.38 2014-04-28T11:03:51Z 1635.34 2014-04-28T11:04:06Z 1636.3 2014-04-28T11:04:10Z 1636.78 2014-04-28T11:04:27Z 1637.26 2014-04-28T11:04:38Z 1638.22 2014-04-28T11:04:54Z 1638.7 2014-04-28T11:05:01Z 1641.11 2014-04-28T11:05:21Z 1642.55 2014-04-28T11:05:36Z 1643.99 2014-04-28T11:05:49Z 1645.43 2014-04-28T11:06:03Z 1645.43 2014-04-28T11:06:06Z 1645.91 2014-04-28T11:07:03Z 1645.91 2014-04-28T11:09:43Z 1644.47 2014-04-28T11:12:13Z 1646.4 2014-04-28T11:13:54Z 1646.88 2014-04-28T11:15:38Z 1646.4 2014-04-28T11:17:12Z 1645.91 2014-04-28T11:21:37Z 1645.43 2014-04-28T11:23:00Z 1647.84 2014-04-28T11:23:15Z 1649.28 2014-04-28T11:23:30Z 1650.72 2014-04-28T11:23:44Z 1652.16 2014-04-28T11:23:58Z 1653.12 2014-04-28T11:24:12Z 1655.05 2014-04-28T11:24:27Z 1655.05 2014-04-28T11:24:40Z 1656.97 2014-04-28T11:24:55Z 1657.93 2014-04-28T11:25:08Z 1659.37 2014-04-28T11:25:23Z 1659.85 2014-04-28T11:25:39Z 1660.33 2014-04-28T11:25:48Z 1659.85 2014-04-28T11:25:51Z 1661.78 2014-04-28T11:26:06Z 1663.7 2014-04-28T11:26:24Z 1664.18 2014-04-28T11:26:37Z 1666.1 2014-04-28T11:26:50Z 1667.54 2014-04-28T11:27:05Z 1668.99 2014-04-28T11:27:20Z 1669.95 2014-04-28T11:27:34Z 1671.39 2014-04-28T11:27:49Z 1672.35 2014-04-28T11:28:03Z 1674.27 2014-04-28T11:28:18Z 1675.72 2014-04-28T11:28:33Z 1676.68 2014-04-28T11:28:43Z 1677.16 2014-04-28T11:28:47Z 1679.08 2014-04-28T11:29:02Z 1680.04 2014-04-28T11:29:15Z 1681 2014-04-28T11:29:27Z 1682.44 2014-04-28T11:29:41Z 1684.37 2014-04-28T11:29:56Z 1685.33 2014-04-28T11:30:10Z 1686.77 2014-04-28T11:30:25Z 1687.25 2014-04-28T11:30:37Z 1689.17 2014-04-28T11:30:49Z 1689.17 2014-04-28T11:31:04Z 1690.62 2014-04-28T11:31:20Z 1691.58 2014-04-28T11:31:34Z 1692.06 2014-04-28T11:31:48Z 1693.02 2014-04-28T11:32:00Z 1694.46 2014-04-28T11:32:12Z 1694.94 2014-04-28T11:32:24Z 1696.38 2014-04-28T11:32:35Z 1697.83 2014-04-28T11:32:54Z 1698.31 2014-04-28T11:33:06Z 1700.71 2014-04-28T11:33:21Z 1701.19 2014-04-28T11:33:34Z 1702.15 2014-04-28T11:33:48Z 1703.59 2014-04-28T11:34:04Z 1704.55 2014-04-28T11:34:15Z 1706 2014-04-28T11:34:29Z 1706.96 2014-04-28T11:34:44Z 1708.88 2014-04-28T11:34:57Z 1709.36 2014-04-28T11:35:12Z 1711.28 2014-04-28T11:35:25Z 1712.73 2014-04-28T11:35:35Z 1714.65 2014-04-28T11:35:49Z 1716.09 2014-04-28T11:36:04Z 1717.53 2014-04-28T11:36:19Z 1718.97 2014-04-28T11:36:31Z 1718.97 2014-04-28T11:36:33Z 1719.46 2014-04-28T11:36:37Z 1722.34 2014-04-28T11:36:53Z 1725.22 2014-04-28T11:37:08Z 1727.15 2014-04-28T11:37:22Z 1728.11 2014-04-28T11:37:34Z 1728.59 2014-04-28T11:37:39Z 1728.59 2014-04-28T11:37:42Z 1730.51 2014-04-28T11:37:56Z 1730.99 2014-04-28T11:38:01Z 1733.39 2014-04-28T11:38:16Z 1733.39 2014-04-28T11:38:18Z 1735.32 2014-04-28T11:38:34Z 1735.32 2014-04-28T11:38:37Z 1737.72 2014-04-28T11:38:51Z 1740.6 2014-04-28T11:39:06Z 1743.01 2014-04-28T11:39:18Z 1744.45 2014-04-28T11:39:29Z 1746.85 2014-04-28T11:39:43Z 1747.81 2014-04-28T11:39:49Z 1749.26 2014-04-28T11:40:04Z 1752.62 2014-04-28T11:40:19Z 1753.1 2014-04-28T11:40:21Z 1753.1 2014-04-28T11:40:23Z 1756.47 2014-04-28T11:40:36Z 1758.39 2014-04-28T11:40:50Z 1759.35 2014-04-28T11:40:54Z 1759.35 2014-04-28T11:40:56Z 1762.71 2014-04-28T11:41:07Z 1762.23 2014-04-28T11:41:08Z 1763.2 2014-04-28T11:41:12Z 1762.23 2014-04-28T11:41:23Z 1762.23 2014-04-28T11:41:24Z 1761.75 2014-04-28T11:41:35Z 1760.31 2014-04-28T11:41:49Z 1759.35 2014-04-28T11:42:03Z 1758.87 2014-04-28T11:42:17Z 1755.99 2014-04-28T11:42:26Z 1753.58 2014-04-28T11:42:36Z 1752.14 2014-04-28T11:42:40Z 1752.14 2014-04-28T11:42:42Z 1751.18 2014-04-28T11:42:47Z 1749.74 2014-04-28T11:42:55Z 1748.78 2014-04-28T11:42:59Z 1746.85 2014-04-28T11:43:07Z 1745.41 2014-04-28T11:43:20Z 1742.53 2014-04-28T11:43:29Z 1742.05 2014-04-28T11:43:31Z 1742.53 2014-04-28T11:43:37Z 1741.08 2014-04-28T11:43:48Z 1739.64 2014-04-28T11:43:51Z 1738.2 2014-04-28T11:44:08Z 1737.24 2014-04-28T11:44:21Z 1738.2 2014-04-28T11:44:34Z 1738.2 2014-04-28T11:44:38Z 1738.2 2014-04-28T11:44:40Z 1738.68 2014-04-28T11:44:47Z 1739.16 2014-04-28T11:44:56Z 1739.16 2014-04-28T11:45:01Z 1739.64 2014-04-28T11:45:04Z 1740.12 2014-04-28T11:45:17Z 1740.12 2014-04-28T11:45:19Z 1741.57 2014-04-28T11:45:35Z 1743.49 2014-04-28T11:45:47Z 1746.85 2014-04-28T11:46:03Z 1747.81 2014-04-28T11:46:17Z 1747.33 2014-04-28T11:46:30Z 1749.26 2014-04-28T11:46:39Z 1749.26 2014-04-28T11:46:41Z 1750.7 2014-04-28T11:46:55Z 1751.66 2014-04-28T11:47:08Z 1752.62 2014-04-28T11:47:20Z 1753.58 2014-04-28T11:47:32Z 1754.54 2014-04-28T11:47:45Z 1755.99 2014-04-28T11:47:57Z 1757.91 2014-04-28T11:48:09Z 1759.35 2014-04-28T11:48:21Z 1761.27 2014-04-28T11:48:32Z 1762.23 2014-04-28T11:48:46Z 1763.68 2014-04-28T11:48:58Z 1765.12 2014-04-28T11:49:09Z 1768.96 2014-04-28T11:49:19Z 1767.04 2014-04-28T11:49:32Z 1766.56 2014-04-28T11:49:34Z 1767.04 2014-04-28T11:49:55Z 1767.52 2014-04-28T11:50:22Z 1769.92 2014-04-28T11:50:27Z 1768 2014-04-28T11:50:30Z 1767.52 2014-04-28T11:50:37Z 1768.48 2014-04-28T11:50:39Z 1765.6 2014-04-28T11:50:56Z 1766.08 2014-04-28T11:51:07Z 1762.71 2014-04-28T11:51:22Z 1763.68 2014-04-28T11:51:49Z 1762.71 2014-04-28T11:52:02Z 1760.79 2014-04-28T11:52:05Z 1759.83 2014-04-28T11:52:13Z 1758.87 2014-04-28T11:52:28Z 1756.95 2014-04-28T11:52:41Z 1753.58 2014-04-28T11:52:52Z 1751.18 2014-04-28T11:53:03Z 1751.66 2014-04-28T11:53:04Z 1750.22 2014-04-28T11:53:16Z 1749.74 2014-04-28T11:53:28Z 1748.29 2014-04-28T11:53:41Z 1747.33 2014-04-28T11:53:55Z 1746.37 2014-04-28T11:54:02Z 1745.41 2014-04-28T11:54:16Z 1744.45 2014-04-28T11:54:29Z 1742.53 2014-04-28T11:54:42Z 1740.12 2014-04-28T11:54:51Z 1739.64 2014-04-28T11:55:05Z 1738.2 2014-04-28T11:55:18Z 1738.68 2014-04-28T11:55:32Z 1737.72 2014-04-28T11:55:43Z 1735.8 2014-04-28T11:55:56Z 1735.32 2014-04-28T11:56:09Z 1733.39 2014-04-28T11:56:23Z 1732.43 2014-04-28T11:56:25Z 1731.47 2014-04-28T11:56:35Z 1728.59 2014-04-28T11:56:51Z 1728.11 2014-04-28T11:57:03Z 1726.67 2014-04-28T11:57:15Z 1725.22 2014-04-28T11:57:29Z 1723.78 2014-04-28T11:57:43Z 1721.86 2014-04-28T11:57:57Z 1719.94 2014-04-28T11:58:11Z 1717.53 2014-04-28T11:58:26Z 1716.57 2014-04-28T11:58:38Z 1714.65 2014-04-28T11:58:50Z 1713.21 2014-04-28T11:59:00Z 1712.73 2014-04-28T11:59:13Z 1710.8 2014-04-28T11:59:27Z 1709.36 2014-04-28T11:59:40Z 1707.92 2014-04-28T11:59:52Z 1706.48 2014-04-28T12:00:04Z 1704.55 2014-04-28T12:00:17Z 1703.59 2014-04-28T12:00:30Z 1702.63 2014-04-28T12:00:42Z 1701.19 2014-04-28T12:00:58Z 1700.71 2014-04-28T12:01:12Z 1697.83 2014-04-28T12:01:27Z 1696.38 2014-04-28T12:01:40Z 1694.46 2014-04-28T12:01:54Z 1693.98 2014-04-28T12:02:08Z 1692.54 2014-04-28T12:02:19Z 1692.06 2014-04-28T12:02:30Z 1690.62 2014-04-28T12:02:46Z 1689.65 2014-04-28T12:02:58Z 1688.21 2014-04-28T12:03:11Z 1686.77 2014-04-28T12:03:23Z 1685.33 2014-04-28T12:03:41Z 1682.93 2014-04-28T12:03:56Z 1681 2014-04-28T12:04:09Z 1680.04 2014-04-28T12:04:21Z 1678.12 2014-04-28T12:04:33Z 1676.68 2014-04-28T12:04:44Z 1675.72 2014-04-28T12:04:57Z 1675.72 2014-04-28T12:05:11Z 1674.75 2014-04-28T12:05:24Z 1672.83 2014-04-28T12:05:37Z 1671.87 2014-04-28T12:05:52Z 1669.95 2014-04-28T12:06:05Z 1668.99 2014-04-28T12:06:19Z 1668.02 2014-04-28T12:06:33Z 1668.51 2014-04-28T12:06:35Z 1666.58 2014-04-28T12:06:50Z 1665.14 2014-04-28T12:07:04Z 1663.7 2014-04-28T12:07:16Z 1663.22 2014-04-28T12:07:28Z 1663.22 2014-04-28T12:07:32Z 1661.3 2014-04-28T12:07:47Z 1660.33 2014-04-28T12:08:00Z 1658.89 2014-04-28T12:08:14Z 1657.45 2014-04-28T12:08:28Z 1657.93 2014-04-28T12:08:40Z 1657.45 2014-04-28T12:08:54Z 1656.49 2014-04-28T12:09:09Z 1656.49 2014-04-28T12:09:22Z 1656.97 2014-04-28T12:09:33Z 1657.45 2014-04-28T12:09:48Z 1656.97 2014-04-28T12:10:01Z 1656.49 2014-04-28T12:10:15Z 1656.01 2014-04-28T12:10:30Z 1655.05 2014-04-28T12:10:44Z 1655.05 2014-04-28T12:10:58Z 1654.09 2014-04-28T12:11:11Z 1653.12 2014-04-28T12:11:24Z 1653.12 2014-04-28T12:11:38Z 1652.16 2014-04-28T12:11:52Z 1651.2 2014-04-28T12:12:06Z 1650.24 2014-04-28T12:12:21Z 1650.24 2014-04-28T12:12:22Z 1648.32 2014-04-28T12:12:37Z 1648.32 2014-04-28T12:12:41Z 1648.32 2014-04-28T12:12:56Z 1647.36 2014-04-28T12:13:23Z 1646.4 2014-04-28T12:13:38Z 1644.95 2014-04-28T12:13:40Z 1643.51 2014-04-28T12:13:52Z 1642.07 2014-04-28T12:14:08Z 1641.11 2014-04-28T12:14:11Z 1640.63 2014-04-28T12:14:16Z 1639.19 2014-04-28T12:14:33Z 1637.74 2014-04-28T12:14:43Z 1636.78 2014-04-28T12:14:49Z 1635.82 2014-04-28T12:15:04Z 1635.34 2014-04-28T12:15:17Z 1634.86 2014-04-28T12:15:27Z 1633.42 2014-04-28T12:15:40Z 1631.98 2014-04-28T12:15:56Z 1631.98 2014-04-28T12:15:58Z 1631.01 2014-04-28T12:16:13Z 1630.53 2014-04-28T12:16:19Z 1630.05 2014-04-28T12:16:35Z 1629.09 2014-04-28T12:16:49Z 1627.65 2014-04-28T12:17:05Z 1627.65 2014-04-28T12:17:15Z 1627.17 2014-04-28T12:17:20Z 1624.77 2014-04-28T12:17:37Z 1623.32 2014-04-28T12:17:52Z 1622.84 2014-04-28T12:18:06Z 1622.36 2014-04-28T12:18:10Z 1621.88 2014-04-28T12:18:15Z 1620.92 2014-04-28T12:18:25Z 1620.92 2014-04-28T12:18:31Z 1618.52 2014-04-28T12:18:51Z 1616.59 2014-04-28T12:19:14Z 1616.11 2014-04-28T12:19:21Z 1615.63 2014-04-28T12:19:29Z 1612.75 2014-04-28T12:19:48Z 1612.27 2014-04-28T12:20:00Z 1612.27 2014-04-28T12:20:03Z 1610.35 2014-04-28T12:20:20Z 1607.94 2014-04-28T12:20:42Z 1606.02 2014-04-28T12:20:57Z 1605.54 2014-04-28T12:20:58Z 1604.58 2014-04-28T12:21:08Z 1603.14 2014-04-28T12:21:25Z 1603.62 2014-04-28T12:21:28Z 1602.66 2014-04-28T12:21:40Z 1602.66 2014-04-28T12:21:45Z 1601.69 2014-04-28T12:22:02Z 1601.21 2014-04-28T12:22:09Z 1600.25 2014-04-28T12:22:18Z 1599.77 2014-04-28T12:22:27Z 1599.29 2014-04-28T12:22:33Z 1599.77 2014-04-28T12:22:40Z 1597.85 2014-04-28T12:22:45Z 1596.89 2014-04-28T12:23:04Z 1595.93 2014-04-28T12:23:19Z 1594.96 2014-04-28T12:23:25Z 1594.48 2014-04-28T12:23:31Z 1594.48 2014-04-28T12:23:38Z 1593.52 2014-04-28T12:23:46Z 1594 2014-04-28T12:23:50Z 1593.04 2014-04-28T12:23:54Z 1591.6 2014-04-28T12:24:21Z 1590.16 2014-04-28T12:24:38Z 1589.2 2014-04-28T12:24:55Z 1589.2 2014-04-28T12:24:59Z 1589.2 2014-04-28T12:25:12Z 1588.72 2014-04-28T12:25:17Z 1587.75 2014-04-28T12:25:21Z 1585.35 2014-04-28T12:25:43Z 1585.35 2014-04-28T12:25:46Z 1584.39 2014-04-28T12:25:55Z 1584.87 2014-04-28T12:25:59Z 1584.39 2014-04-28T12:26:03Z 1583.91 2014-04-28T12:26:19Z 1583.91 2014-04-28T12:26:23Z 1583.91 2014-04-28T12:26:30Z 1580.54 2014-04-28T12:27:11Z 1580.06 2014-04-28T12:27:20Z 1580.06 2014-04-28T12:27:34Z 1579.58 2014-04-28T12:27:42Z 1578.62 2014-04-28T12:27:48Z 1578.14 2014-04-28T12:27:53Z 1576.22 2014-04-28T12:28:13Z 1575.26 2014-04-28T12:28:38Z 1573.82 2014-04-28T12:28:58Z 1573.82 2014-04-28T12:29:00Z 1572.37 2014-04-28T12:29:16Z 1571.89 2014-04-28T12:29:21Z 1569.97 2014-04-28T12:29:37Z 1569.01 2014-04-28T12:29:57Z 1567.09 2014-04-28T12:30:09Z 1566.12 2014-04-28T12:30:20Z 1566.12 2014-04-28T12:30:26Z 1566.12 2014-04-28T12:30:28Z 1564.68 2014-04-28T12:30:48Z 1563.72 2014-04-28T12:30:58Z 1562.76 2014-04-28T12:31:03Z 1561.8 2014-04-28T12:31:20Z 1563.24 2014-04-28T12:31:22Z 1561.32 2014-04-28T12:31:41Z 1559.88 2014-04-28T12:32:01Z 1559.4 2014-04-28T12:32:07Z 1558.92 2014-04-28T12:32:22Z 1559.4 2014-04-28T12:32:26Z 1558.92 2014-04-28T12:32:29Z 1558.92 2014-04-28T12:32:35Z 1557.95 2014-04-28T12:32:47Z 1557.47 2014-04-28T12:32:53Z 1556.51 2014-04-28T12:33:10Z 1556.51 2014-04-28T12:33:13Z 1555.07 2014-04-28T12:33:29Z 1554.11 2014-04-28T12:33:40Z 1552.19 2014-04-28T12:34:02Z 1552.19 2014-04-28T12:34:03Z 1550.74 2014-04-28T12:34:18Z 1550.74 2014-04-28T12:34:24Z 1550.26 2014-04-28T12:34:30Z 1548.34 2014-04-28T12:34:46Z 1548.82 2014-04-28T12:34:52Z 1548.34 2014-04-28T12:35:09Z 1547.38 2014-04-28T12:35:53Z 1547.86 2014-04-28T12:36:04Z 1548.34 2014-04-28T12:36:12Z 1548.34 2014-04-28T12:36:21Z 1548.34 2014-04-28T12:36:40Z 1545.46 2014-04-28T12:37:03Z 1543.53 2014-04-28T12:37:20Z 1542.57 2014-04-28T12:37:32Z 1543.05 2014-04-28T12:37:34Z 1542.57 2014-04-28T12:37:48Z 1541.13 2014-04-28T12:38:02Z 1541.13 2014-04-28T12:38:06Z 1540.65 2014-04-28T12:38:25Z 1540.17 2014-04-28T12:38:36Z 1539.69 2014-04-28T12:38:50Z 1539.21 2014-04-28T12:39:04Z 1539.21 2014-04-28T12:39:12Z 1540.65 2014-04-28T12:39:15Z 1539.21 2014-04-28T12:39:18Z 1539.21 2014-04-28T12:39:32Z 1539.69 2014-04-28T12:39:45Z 1539.21 2014-04-28T12:39:49Z 1539.21 2014-04-28T12:40:02Z 1538.73 2014-04-28T12:40:22Z 1538.25 2014-04-28T12:40:23Z 1537.77 2014-04-28T12:40:25Z 1534.88 2014-04-28T12:40:42Z 1538.73 2014-04-28T12:40:45Z 1538.25 2014-04-28T12:40:50Z 1538.25 2014-04-28T12:41:14Z 1537.77 2014-04-28T12:41:30Z 1537.77 2014-04-28T12:41:58Z 1536.32 2014-04-28T12:44:42Z 1536.32 2014-04-28T12:45:30Z 1535.84 2014-04-28T12:46:58Z 1534.88 2014-04-28T12:47:39Z 1535.84 2014-04-28T12:47:52Z 1534.4 2014-04-28T12:48:06Z 1536.32 2014-04-28T12:48:09Z 1535.36 2014-04-28T12:48:21Z 1534.4 2014-04-28T12:48:36Z 1535.84 2014-04-28T12:48:46Z 1535.36 2014-04-28T12:48:50Z 1534.88 2014-04-28T12:48:53Z 1533.92 2014-04-28T12:48:58Z 1533.92 2014-04-28T12:49:01Z 1532.48 2014-04-28T12:49:17Z 1531.04 2014-04-28T12:49:27Z 1529.59 2014-04-28T12:49:42Z 1530.08 2014-04-28T12:49:46Z 1529.11 2014-04-28T12:49:59Z 1527.19 2014-04-28T12:50:11Z 1528.15 2014-04-28T12:50:26Z 1524.79 2014-04-28T12:50:39Z 1523.83 2014-04-28T12:50:53Z 1522.87 2014-04-28T12:50:59Z 1522.87 2014-04-28T12:51:13Z 1521.42 2014-04-28T12:51:25Z 1520.94 2014-04-28T12:51:35Z 1519.5 2014-04-28T12:51:38Z 1517.1 2014-04-28T12:51:51Z 1516.62 2014-04-28T12:51:55Z 1517.58 2014-04-28T12:52:08Z 1517.58 2014-04-28T12:52:21Z 1516.14 2014-04-28T12:52:34Z 1516.14 2014-04-28T12:52:47Z 1515.66 2014-04-28T12:52:48Z 1516.14 2014-04-28T12:52:54Z 1515.18 2014-04-28T12:53:00Z 1515.18 2014-04-28T12:53:09Z 1515.18 2014-04-28T12:53:11Z 1514.69 2014-04-28T12:53:17Z 1514.69 2014-04-28T12:53:30Z 1514.69 2014-04-28T12:53:32Z 1513.73 2014-04-28T12:53:40Z 1513.25 2014-04-28T12:53:54Z 1512.77 2014-04-28T12:53:58Z 1510.85 2014-04-28T12:54:07Z 1509.89 2014-04-28T12:54:19Z 1508.45 2014-04-28T12:54:31Z 1508.45 2014-04-28T12:54:36Z 1507.97 2014-04-28T12:54:42Z 1507.48 2014-04-28T12:54:45Z 1506.52 2014-04-28T12:54:53Z 1506.52 2014-04-28T12:55:03Z 1503.64 2014-04-28T12:55:16Z 1504.12 2014-04-28T12:55:17Z 1504.12 2014-04-28T12:55:29Z 1502.2 2014-04-28T12:55:42Z 1502.2 2014-04-28T12:55:46Z 1501.72 2014-04-28T12:55:52Z 1501.24 2014-04-28T12:55:58Z 1501.72 2014-04-28T12:56:03Z 1501.24 2014-04-28T12:56:09Z 1500.76 2014-04-28T12:56:16Z 1499.31 2014-04-28T12:56:29Z 1498.83 2014-04-28T12:56:33Z 1498.83 2014-04-28T12:56:38Z 1498.35 2014-04-28T12:56:40Z 1497.87 2014-04-28T12:56:54Z 1496.43 2014-04-28T12:56:57Z 1496.43 2014-04-28T12:57:09Z 1495.47 2014-04-28T12:57:22Z 1493.55 2014-04-28T12:57:35Z 1493.55 2014-04-28T12:57:40Z 1491.62 2014-04-28T12:57:54Z 1491.14 2014-04-28T12:58:06Z 1489.7 2014-04-28T12:58:19Z 1490.18 2014-04-28T12:58:22Z 1489.22 2014-04-28T12:58:35Z 1486.34 2014-04-28T12:58:49Z 1486.34 2014-04-28T12:58:50Z 1486.34 2014-04-28T12:58:51Z 1486.82 2014-04-28T12:58:53Z 1484.89 2014-04-28T12:59:07Z 1484.41 2014-04-28T12:59:19Z 1484.41 2014-04-28T12:59:21Z 1483.93 2014-04-28T12:59:31Z 1482.01 2014-04-28T12:59:43Z 1482.01 2014-04-28T12:59:48Z 1481.05 2014-04-28T13:00:00Z 1480.57 2014-04-28T13:00:14Z 1480.57 2014-04-28T13:00:15Z 1480.09 2014-04-28T13:00:17Z 1478.65 2014-04-28T13:00:31Z 1478.65 2014-04-28T13:00:32Z 1477.68 2014-04-28T13:00:44Z 1476.72 2014-04-28T13:00:57Z 1476.72 2014-04-28T13:01:01Z 1476.24 2014-04-28T13:01:07Z 1475.76 2014-04-28T13:01:11Z 1474.32 2014-04-28T13:01:22Z 1473.84 2014-04-28T13:01:36Z 1472.4 2014-04-28T13:01:53Z 1472.88 2014-04-28T13:01:58Z 1471.92 2014-04-28T13:02:09Z 1471.92 2014-04-28T13:02:14Z 1470.47 2014-04-28T13:02:28Z 1469.03 2014-04-28T13:02:38Z 1468.55 2014-04-28T13:02:43Z 1467.11 2014-04-28T13:02:58Z 1465.67 2014-04-28T13:03:12Z 1465.19 2014-04-28T13:03:25Z 1464.23 2014-04-28T13:03:32Z 1463.26 2014-04-28T13:03:47Z 1462.78 2014-04-28T13:04:01Z 1460.86 2014-04-28T13:04:12Z 1460.86 2014-04-28T13:04:16Z 1460.38 2014-04-28T13:04:28Z 1459.9 2014-04-28T13:04:34Z 1459.42 2014-04-28T13:04:49Z 1459.42 2014-04-28T13:04:54Z 1458.94 2014-04-28T13:05:00Z 1458.94 2014-04-28T13:05:04Z 1457.5 2014-04-28T13:05:19Z 1457.02 2014-04-28T13:05:34Z 1455.09 2014-04-28T13:05:50Z 1455.57 2014-04-28T13:05:57Z 1454.61 2014-04-28T13:06:06Z 1454.13 2014-04-28T13:06:09Z 1453.65 2014-04-28T13:06:16Z 1453.65 2014-04-28T13:06:27Z 1451.73 2014-04-28T13:06:44Z 1450.77 2014-04-28T13:06:52Z 1449.81 2014-04-28T13:07:04Z 1448.84 2014-04-28T13:07:06Z 1447.88 2014-04-28T13:07:19Z 1446.92 2014-04-28T13:07:32Z 1446.44 2014-04-28T13:07:44Z 1444.52 2014-04-28T13:07:58Z 1445 2014-04-28T13:08:09Z 1444.04 2014-04-28T13:08:16Z 1444.04 2014-04-28T13:08:19Z 1443.56 2014-04-28T13:08:23Z 1441.63 2014-04-28T13:08:36Z 1441.15 2014-04-28T13:08:38Z 1438.75 2014-04-28T13:08:52Z 1438.75 2014-04-28T13:08:54Z 1438.75 2014-04-28T13:08:56Z 1437.79 2014-04-28T13:09:03Z 1436.83 2014-04-28T13:09:12Z 1435.87 2014-04-28T13:09:27Z 1433.94 2014-04-28T13:09:41Z 1433.46 2014-04-28T13:09:51Z 1432.98 2014-04-28T13:09:53Z 1431.06 2014-04-28T13:10:07Z 1430.58 2014-04-28T13:10:11Z 1429.14 2014-04-28T13:10:23Z 1428.18 2014-04-28T13:10:38Z 1426.25 2014-04-28T13:10:47Z 1426.25 2014-04-28T13:10:51Z 1426.25 2014-04-28T13:10:55Z 1425.77 2014-04-28T13:10:57Z 1424.81 2014-04-28T13:11:03Z 1424.81 2014-04-28T13:11:07Z 1424.33 2014-04-28T13:11:18Z 1423.37 2014-04-28T13:11:24Z 1423.37 2014-04-28T13:11:28Z 1423.37 2014-04-28T13:11:31Z 1423.85 2014-04-28T13:11:36Z 1422.89 2014-04-28T13:11:48Z 1424.33 2014-04-28T13:12:00Z 1425.29 2014-04-28T13:12:15Z 1426.73 2014-04-28T13:12:27Z 1426.73 2014-04-28T13:12:39Z 1428.18 2014-04-28T13:12:42Z 1428.66 2014-04-28T13:12:55Z 1429.62 2014-04-28T13:13:06Z 1430.58 2014-04-28T13:13:21Z 1432.02 2014-04-28T13:13:34Z 1432.98 2014-04-28T13:13:48Z 1434.42 2014-04-28T13:14:00Z 1434.91 2014-04-28T13:14:14Z 1436.83 2014-04-28T13:14:26Z 1437.79 2014-04-28T13:14:40Z 1437.79 2014-04-28T13:14:42Z 1439.23 2014-04-28T13:14:57Z 1440.19 2014-04-28T13:15:10Z 1440.19 2014-04-28T13:15:11Z 1441.63 2014-04-28T13:15:25Z 1440.67 2014-04-28T13:15:30Z 1441.63 2014-04-28T13:15:34Z 1443.08 2014-04-28T13:15:47Z 1443.56 2014-04-28T13:15:54Z 1444.52 2014-04-28T13:16:06Z 1445.96 2014-04-28T13:16:20Z 1446.92 2014-04-28T13:16:35Z 1447.4 2014-04-28T13:16:48Z 1447.88 2014-04-28T13:16:50Z 1449.32 2014-04-28T13:17:04Z 1449.81 2014-04-28T13:17:16Z 1450.77 2014-04-28T13:17:29Z 1452.69 2014-04-28T13:17:44Z 1453.17 2014-04-28T13:17:59Z 1453.65 2014-04-28T13:18:12Z 1455.57 2014-04-28T13:18:26Z 1456.05 2014-04-28T13:18:40Z 1456.53 2014-04-28T13:18:54Z 1455.57 2014-04-28T13:19:07Z 1454.61 2014-04-28T13:19:21Z 1454.13 2014-04-28T13:19:35Z 1453.65 2014-04-28T13:19:50Z 1453.17 2014-04-28T13:20:03Z 1453.17 2014-04-28T13:20:40Z 1455.57 2014-04-28T13:21:07Z 1456.53 2014-04-28T13:21:24Z 1456.53 2014-04-28T13:21:30Z 1456.53 2014-04-28T13:21:53Z 1456.53 2014-04-28T13:22:08Z 1456.53 2014-04-28T13:22:37Z 1456.05 2014-04-28T13:23:09Z 1455.57 2014-04-28T13:23:31Z 1455.57 2014-04-28T13:24:00Z 1455.09 2014-04-28T13:24:16Z 1453.17 2014-04-28T13:24:24Z 1450.29 2014-04-28T13:24:34Z 1452.21 2014-04-28T13:24:35Z 1453.17 2014-04-28T13:24:37Z 1450.29 2014-04-28T13:24:39Z 1453.65 2014-04-28T13:24:40Z