Pointe de la terrasse 1960.75 2018-10-26T06:08:53Z 1961.23 2018-10-26T06:08:58Z 1962.67 2018-10-26T06:09:18Z 1961.23 2018-10-26T06:09:36Z 1962.19 2018-10-26T06:10:16Z 1963.15 2018-10-26T06:10:22Z 1964.59 2018-10-26T06:10:27Z 1966.99 2018-10-26T06:10:32Z 1965.07 2018-10-26T06:10:48Z 1963.63 2018-10-26T06:11:02Z 1963.63 2018-10-26T06:11:03Z 1963.63 2018-10-26T06:11:07Z 1963.15 2018-10-26T06:11:13Z 1962.67 2018-10-26T06:11:15Z 1960.75 2018-10-26T06:11:26Z 1958.82 2018-10-26T06:11:36Z 1958.34 2018-10-26T06:11:37Z 1953.54 2018-10-26T06:11:56Z 1949.69 2018-10-26T06:12:10Z 1950.65 2018-10-26T06:12:26Z 1954.5 2018-10-26T06:12:43Z 1955.94 2018-10-26T06:12:54Z 1956.42 2018-10-26T06:12:57Z 1957.38 2018-10-26T06:13:15Z 1955.46 2018-10-26T06:13:33Z 1954.02 2018-10-26T06:13:40Z 1953.06 2018-10-26T06:13:44Z 1950.65 2018-10-26T06:13:52Z 1944.88 2018-10-26T06:14:11Z 1943.92 2018-10-26T06:14:13Z 1942 2018-10-26T06:14:31Z 1940.08 2018-10-26T06:14:45Z 1939.12 2018-10-26T06:14:47Z 1937.67 2018-10-26T06:14:53Z 1937.67 2018-10-26T06:15:15Z 1938.64 2018-10-26T06:15:31Z 1938.64 2018-10-26T06:15:56Z 1938.16 2018-10-26T06:16:20Z 1939.12 2018-10-26T06:16:29Z 1936.71 2018-10-26T06:16:48Z 1937.19 2018-10-26T06:17:10Z 1937.67 2018-10-26T06:17:30Z 1939.12 2018-10-26T06:17:57Z 1940.08 2018-10-26T06:18:14Z 1938.64 2018-10-26T06:18:35Z 1940.08 2018-10-26T06:18:55Z 1940.56 2018-10-26T06:19:16Z 1939.12 2018-10-26T06:19:35Z 1937.67 2018-10-26T06:19:55Z 1937.67 2018-10-26T06:20:18Z 1936.71 2018-10-26T06:20:37Z 1933.83 2018-10-26T06:21:00Z 1935.27 2018-10-26T06:21:17Z 1936.71 2018-10-26T06:21:37Z 1937.19 2018-10-26T06:22:00Z 1936.71 2018-10-26T06:22:22Z 1935.27 2018-10-26T06:22:40Z 1938.16 2018-10-26T06:22:59Z 1938.16 2018-10-26T06:23:19Z 1936.71 2018-10-26T06:23:37Z 1937.19 2018-10-26T06:23:53Z 1938.64 2018-10-26T06:24:11Z 1939.6 2018-10-26T06:24:29Z 1940.08 2018-10-26T06:24:42Z 1939.12 2018-10-26T06:24:46Z 1938.16 2018-10-26T06:24:53Z 1938.64 2018-10-26T06:24:57Z 1938.64 2018-10-26T06:25:12Z 1938.16 2018-10-26T06:25:25Z 1939.12 2018-10-26T06:25:29Z 1941.04 2018-10-26T06:25:45Z 1942.96 2018-10-26T06:25:59Z 1942.96 2018-10-26T06:26:02Z 1942.96 2018-10-26T06:26:06Z 1942.96 2018-10-26T06:26:23Z 1940.56 2018-10-26T06:26:36Z 1937.67 2018-10-26T06:26:51Z 1937.19 2018-10-26T06:26:57Z 1936.23 2018-10-26T06:27:11Z 1936.23 2018-10-26T06:27:14Z 1935.75 2018-10-26T06:27:28Z 1932.87 2018-10-26T06:27:42Z 1933.35 2018-10-26T06:27:44Z 1932.39 2018-10-26T06:27:58Z 1933.35 2018-10-26T06:28:10Z 1936.23 2018-10-26T06:28:23Z 1940.08 2018-10-26T06:28:40Z 1945.36 2018-10-26T06:28:55Z 1949.69 2018-10-26T06:29:12Z 1949.21 2018-10-26T06:29:29Z 1948.73 2018-10-26T06:29:43Z 1946.33 2018-10-26T06:29:56Z 1946.81 2018-10-26T06:30:13Z 1942.48 2018-10-26T06:30:32Z 1938.16 2018-10-26T06:30:49Z 1934.79 2018-10-26T06:31:03Z 1936.71 2018-10-26T06:31:19Z 1933.35 2018-10-26T06:31:35Z 1933.35 2018-10-26T06:31:36Z 1932.39 2018-10-26T06:31:54Z 1931.91 2018-10-26T06:32:12Z 1933.35 2018-10-26T06:32:33Z 1931.43 2018-10-26T06:32:48Z 1930.95 2018-10-26T06:32:52Z 1929.5 2018-10-26T06:33:09Z 1930.95 2018-10-26T06:33:27Z 1928.54 2018-10-26T06:33:46Z 1927.1 2018-10-26T06:33:54Z 1929.98 2018-10-26T06:34:15Z 1929.5 2018-10-26T06:34:34Z 1927.58 2018-10-26T06:34:55Z 1930.46 2018-10-26T06:35:13Z 1930.95 2018-10-26T06:35:32Z 1931.43 2018-10-26T06:35:37Z 1932.39 2018-10-26T06:36:00Z 1931.91 2018-10-26T06:36:18Z 1932.87 2018-10-26T06:36:38Z 1930.95 2018-10-26T06:36:56Z 1932.39 2018-10-26T06:37:14Z 1934.31 2018-10-26T06:37:33Z 1936.23 2018-10-26T06:37:49Z 1938.64 2018-10-26T06:38:11Z 1938.16 2018-10-26T06:38:30Z 1937.67 2018-10-26T06:38:50Z 1937.19 2018-10-26T06:39:09Z 1937.67 2018-10-26T06:39:24Z 1936.71 2018-10-26T06:39:38Z 1935.27 2018-10-26T06:39:53Z 1932.39 2018-10-26T06:40:14Z 1933.35 2018-10-26T06:40:35Z 1929.02 2018-10-26T06:40:50Z 1929.5 2018-10-26T06:41:06Z 1932.87 2018-10-26T06:41:23Z 1936.71 2018-10-26T06:41:41Z 1941.52 2018-10-26T06:41:56Z 1942.48 2018-10-26T06:42:12Z 1943.92 2018-10-26T06:42:29Z 1944.88 2018-10-26T06:42:44Z 1947.77 2018-10-26T06:42:59Z 1947.29 2018-10-26T06:43:02Z 1949.69 2018-10-26T06:43:14Z 1950.65 2018-10-26T06:43:25Z 1951.13 2018-10-26T06:43:28Z 1953.06 2018-10-26T06:43:34Z 1956.9 2018-10-26T06:43:49Z 1957.86 2018-10-26T06:44:02Z 1958.34 2018-10-26T06:44:14Z 1959.78 2018-10-26T06:44:26Z 1962.19 2018-10-26T06:44:39Z 1965.07 2018-10-26T06:44:52Z 1968.92 2018-10-26T06:45:05Z 1971.32 2018-10-26T06:45:16Z 1971.32 2018-10-26T06:45:17Z 1970.84 2018-10-26T06:45:32Z 1971.8 2018-10-26T06:45:44Z 1974.69 2018-10-26T06:45:58Z 1977.57 2018-10-26T06:46:11Z 1980.93 2018-10-26T06:46:24Z 1982.38 2018-10-26T06:46:39Z 1985.74 2018-10-26T06:46:52Z 1986.22 2018-10-26T06:46:58Z 1988.14 2018-10-26T06:47:06Z 1988.62 2018-10-26T06:47:20Z 1988.62 2018-10-26T06:47:34Z 1989.1 2018-10-26T06:47:35Z 1989.59 2018-10-26T06:47:40Z 1992.95 2018-10-26T06:47:51Z 1994.87 2018-10-26T06:48:07Z 1996.8 2018-10-26T06:48:19Z 1997.28 2018-10-26T06:48:21Z 1998.24 2018-10-26T06:48:35Z 2002.08 2018-10-26T06:48:47Z 2006.41 2018-10-26T06:49:00Z 2008.81 2018-10-26T06:49:12Z 2010.73 2018-10-26T06:49:26Z 2015.06 2018-10-26T06:49:39Z 2017.46 2018-10-26T06:49:51Z 2019.87 2018-10-26T06:50:04Z 2020.83 2018-10-26T06:50:07Z 2022.75 2018-10-26T06:50:20Z 2023.23 2018-10-26T06:50:22Z 2024.19 2018-10-26T06:50:35Z 2025.64 2018-10-26T06:50:46Z 2026.6 2018-10-26T06:50:52Z 2030.92 2018-10-26T06:51:02Z 2035.73 2018-10-26T06:51:15Z 2036.69 2018-10-26T06:51:26Z 2038.61 2018-10-26T06:51:32Z 2039.57 2018-10-26T06:51:36Z 2040.54 2018-10-26T06:51:51Z 2042.46 2018-10-26T06:52:03Z 2043.9 2018-10-26T06:52:14Z 2045.82 2018-10-26T06:52:23Z 2051.11 2018-10-26T06:52:37Z 2053.51 2018-10-26T06:52:50Z 2055.44 2018-10-26T06:53:02Z 2055.92 2018-10-26T06:53:14Z 2055.44 2018-10-26T06:53:26Z 2054.47 2018-10-26T06:53:41Z 2052.55 2018-10-26T06:53:54Z 2052.55 2018-10-26T06:54:08Z 2052.55 2018-10-26T06:54:17Z 2053.03 2018-10-26T06:54:29Z 2057.36 2018-10-26T06:54:48Z 2062.17 2018-10-26T06:54:58Z 2066.01 2018-10-26T06:55:11Z 2067.93 2018-10-26T06:55:19Z 2070.34 2018-10-26T06:55:27Z 2072.74 2018-10-26T06:55:37Z 2072.26 2018-10-26T06:55:39Z 2074.18 2018-10-26T06:55:54Z 2075.62 2018-10-26T06:56:00Z 2078.51 2018-10-26T06:56:12Z 2079.47 2018-10-26T06:56:24Z 2080.43 2018-10-26T06:56:31Z 2084.76 2018-10-26T06:56:44Z 2087.16 2018-10-26T06:56:52Z 2088.12 2018-10-26T06:56:57Z 2090.52 2018-10-26T06:57:11Z 2090.52 2018-10-26T06:57:21Z 2091 2018-10-26T06:57:24Z 2097.73 2018-10-26T06:57:39Z 2099.66 2018-10-26T06:57:45Z 2100.14 2018-10-26T06:57:53Z 2101.58 2018-10-26T06:58:06Z 2110.71 2018-10-26T06:58:53Z 2135.23 2018-10-26T06:59:09Z 2134.74 2018-10-26T06:59:23Z 2133.3 2018-10-26T06:59:29Z 2130.9 2018-10-26T06:59:43Z 2123.69 2018-10-26T06:59:57Z 2121.77 2018-10-26T07:00:12Z 2122.25 2018-10-26T07:00:26Z 2125.13 2018-10-26T07:00:42Z 2125.61 2018-10-26T07:00:50Z 2125.61 2018-10-26T07:01:03Z 2128.98 2018-10-26T07:01:16Z 2131.38 2018-10-26T07:01:29Z 2131.86 2018-10-26T07:01:44Z 2132.82 2018-10-26T07:01:58Z 2135.71 2018-10-26T07:02:12Z 2137.63 2018-10-26T07:02:25Z 2140.03 2018-10-26T07:02:39Z 2148.68 2018-10-26T07:02:54Z 2148.68 2018-10-26T07:02:55Z 2154.93 2018-10-26T07:03:10Z 2157.34 2018-10-26T07:03:25Z 2158.3 2018-10-26T07:03:39Z 2159.74 2018-10-26T07:03:57Z 2160.7 2018-10-26T07:04:13Z 2170.31 2018-10-26T07:04:27Z 2173.2 2018-10-26T07:04:32Z 2177.04 2018-10-26T07:04:48Z 2177.52 2018-10-26T07:04:50Z 2177.52 2018-10-26T07:04:59Z 2178.97 2018-10-26T07:05:13Z 2179.93 2018-10-26T07:05:16Z 2182.33 2018-10-26T07:05:25Z 2185.69 2018-10-26T07:05:33Z 2185.69 2018-10-26T07:05:35Z 2187.14 2018-10-26T07:05:45Z 2188.58 2018-10-26T07:05:53Z 2190.5 2018-10-26T07:06:06Z 2191.46 2018-10-26T07:06:13Z 2194.35 2018-10-26T07:06:21Z 2194.83 2018-10-26T07:06:25Z 2195.79 2018-10-26T07:06:35Z 2196.27 2018-10-26T07:06:36Z 2196.75 2018-10-26T07:06:47Z 2197.23 2018-10-26T07:06:51Z 2199.63 2018-10-26T07:06:56Z 2200.59 2018-10-26T07:07:01Z 2201.08 2018-10-26T07:07:08Z 2202.52 2018-10-26T07:07:24Z 2202.52 2018-10-26T07:07:36Z 2200.59 2018-10-26T07:07:49Z 2199.15 2018-10-26T07:08:02Z 2200.11 2018-10-26T07:08:15Z 2204.92 2018-10-26T07:08:30Z 2209.25 2018-10-26T07:08:45Z 2211.65 2018-10-26T07:08:57Z 2214.05 2018-10-26T07:09:09Z 2215.5 2018-10-26T07:09:13Z 2221.74 2018-10-26T07:09:27Z 2223.67 2018-10-26T07:09:40Z 2223.67 2018-10-26T07:09:44Z 2222.71 2018-10-26T07:09:50Z 2223.19 2018-10-26T07:10:08Z 2224.63 2018-10-26T07:10:25Z 2223.67 2018-10-26T07:10:41Z 2224.63 2018-10-26T07:10:58Z 2223.67 2018-10-26T07:11:16Z 2223.67 2018-10-26T07:11:19Z 2223.19 2018-10-26T07:11:38Z 2222.71 2018-10-26T07:11:56Z 2222.22 2018-10-26T07:12:08Z 2221.26 2018-10-26T07:12:27Z 2221.26 2018-10-26T07:12:29Z 2215.5 2018-10-26T07:12:40Z 2214.53 2018-10-26T07:13:01Z 2218.38 2018-10-26T07:13:08Z 2227.99 2018-10-26T07:13:23Z 2228.47 2018-10-26T07:13:36Z 2227.51 2018-10-26T07:13:43Z 2227.51 2018-10-26T07:13:49Z 2229.43 2018-10-26T07:13:59Z 2232.32 2018-10-26T07:14:13Z 2234.72 2018-10-26T07:14:28Z 2233.76 2018-10-26T07:14:42Z 2232.8 2018-10-26T07:14:46Z 2234.72 2018-10-26T07:14:59Z 2235.68 2018-10-26T07:15:14Z 2238.57 2018-10-26T07:15:27Z 2239.53 2018-10-26T07:15:36Z 2239.05 2018-10-26T07:15:41Z 2242.41 2018-10-26T07:15:56Z 2242.89 2018-10-26T07:16:09Z 2243.37 2018-10-26T07:16:13Z 2243.37 2018-10-26T07:16:23Z 2241.93 2018-10-26T07:16:39Z 2239.05 2018-10-26T07:16:52Z 2236.64 2018-10-26T07:16:59Z 2229.92 2018-10-26T07:17:15Z 2227.99 2018-10-26T07:17:28Z 2226.55 2018-10-26T07:17:35Z 2223.19 2018-10-26T07:17:48Z 2226.55 2018-10-26T07:17:55Z 2233.28 2018-10-26T07:18:07Z 2235.2 2018-10-26T07:18:10Z 2237.13 2018-10-26T07:18:16Z 2240.97 2018-10-26T07:18:30Z 2241.93 2018-10-26T07:18:38Z 2240.97 2018-10-26T07:18:42Z 2240.01 2018-10-26T07:18:46Z 2236.16 2018-10-26T07:18:59Z 2231.84 2018-10-26T07:19:12Z 2230.4 2018-10-26T07:19:19Z 2228.95 2018-10-26T07:19:23Z 2231.36 2018-10-26T07:19:40Z 2231.84 2018-10-26T07:19:57Z 2231.84 2018-10-26T07:20:01Z 2232.32 2018-10-26T07:20:09Z 2233.76 2018-10-26T07:20:25Z 2232.32 2018-10-26T07:20:42Z 2233.76 2018-10-26T07:20:56Z 2234.24 2018-10-26T07:21:07Z 2235.2 2018-10-26T07:21:19Z 2235.2 2018-10-26T07:21:32Z 2235.2 2018-10-26T07:21:37Z 2235.2 2018-10-26T07:21:42Z 2237.13 2018-10-26T07:21:57Z 2237.61 2018-10-26T07:22:01Z 2238.57 2018-10-26T07:22:04Z 2243.37 2018-10-26T07:22:19Z 2243.85 2018-10-26T07:22:20Z 2245.78 2018-10-26T07:22:32Z 2249.14 2018-10-26T07:22:47Z 2254.43 2018-10-26T07:23:04Z 2255.87 2018-10-26T07:23:10Z 2258.27 2018-10-26T07:23:24Z 2259.72 2018-10-26T07:23:39Z 2262.6 2018-10-26T07:23:52Z 2264.52 2018-10-26T07:24:06Z 2263.08 2018-10-26T07:24:21Z 2261.64 2018-10-26T07:24:37Z 2265 2018-10-26T07:24:51Z 2268.37 2018-10-26T07:25:04Z 2270.77 2018-10-26T07:25:18Z 2270.77 2018-10-26T07:25:30Z 2269.81 2018-10-26T07:25:47Z 2267.41 2018-10-26T07:26:01Z 2267.41 2018-10-26T07:26:17Z 2267.89 2018-10-26T07:26:32Z 2265.48 2018-10-26T07:26:49Z 2264.52 2018-10-26T07:27:06Z 2264.04 2018-10-26T07:27:23Z 2263.08 2018-10-26T07:27:35Z 2262.6 2018-10-26T07:27:50Z 2261.16 2018-10-26T07:28:05Z 2260.68 2018-10-26T07:28:19Z 2260.2 2018-10-26T07:28:34Z 2260.68 2018-10-26T07:28:50Z 2260.2 2018-10-26T07:29:05Z 2258.75 2018-10-26T07:29:21Z 2258.75 2018-10-26T07:29:36Z 2260.2 2018-10-26T07:29:52Z 2261.16 2018-10-26T07:30:07Z 2260.68 2018-10-26T07:30:24Z 2258.75 2018-10-26T07:30:42Z 2260.68 2018-10-26T07:30:58Z 2261.64 2018-10-26T07:31:13Z 2263.08 2018-10-26T07:31:26Z 2264.04 2018-10-26T07:31:42Z 2264.52 2018-10-26T07:31:57Z 2265.48 2018-10-26T07:32:14Z 2265.48 2018-10-26T07:32:23Z 2266.45 2018-10-26T07:32:36Z 2268.37 2018-10-26T07:32:53Z 2270.29 2018-10-26T07:33:07Z 2272.21 2018-10-26T07:33:24Z 2273.66 2018-10-26T07:33:34Z 2275.1 2018-10-26T07:33:48Z 2277.02 2018-10-26T07:34:02Z 2278.46 2018-10-26T07:34:15Z 2282.79 2018-10-26T07:34:30Z 2286.15 2018-10-26T07:34:42Z 2289.52 2018-10-26T07:34:54Z 2292.4 2018-10-26T07:35:07Z 2295.28 2018-10-26T07:35:19Z 2298.65 2018-10-26T07:35:33Z 2300.57 2018-10-26T07:35:44Z 2302.49 2018-10-26T07:35:58Z 2303.94 2018-10-26T07:36:12Z 2308.26 2018-10-26T07:36:26Z 2311.63 2018-10-26T07:36:38Z 2312.59 2018-10-26T07:36:50Z 2313.07 2018-10-26T07:36:54Z 2315.47 2018-10-26T07:37:07Z 2318.36 2018-10-26T07:37:21Z 2320.76 2018-10-26T07:37:35Z 2321.24 2018-10-26T07:37:40Z 2322.2 2018-10-26T07:37:52Z 2324.61 2018-10-26T07:38:05Z 2326.05 2018-10-26T07:38:18Z 2327.97 2018-10-26T07:38:30Z 2330.85 2018-10-26T07:38:44Z 2333.74 2018-10-26T07:38:58Z 2333.74 2018-10-26T07:39:11Z 2336.62 2018-10-26T07:39:26Z 2340.47 2018-10-26T07:39:35Z 2344.79 2018-10-26T07:39:50Z 2346.72 2018-10-26T07:40:06Z 2347.2 2018-10-26T07:40:18Z 2348.16 2018-10-26T07:40:35Z 2350.56 2018-10-26T07:40:50Z 2353.93 2018-10-26T07:41:04Z 2355.37 2018-10-26T07:41:17Z 2357.77 2018-10-26T07:41:27Z 2361.14 2018-10-26T07:41:42Z 2364.02 2018-10-26T07:41:56Z 2365.94 2018-10-26T07:42:07Z 2368.35 2018-10-26T07:42:20Z 2370.75 2018-10-26T07:42:34Z 2373.63 2018-10-26T07:42:49Z 2376.04 2018-10-26T07:43:01Z 2377.96 2018-10-26T07:43:13Z 2378.44 2018-10-26T07:43:27Z 2382.76 2018-10-26T07:43:40Z 2383.73 2018-10-26T07:43:52Z 2384.21 2018-10-26T07:43:54Z 2386.13 2018-10-26T07:44:07Z 2388.05 2018-10-26T07:44:22Z 2389.01 2018-10-26T07:44:36Z 2391.42 2018-10-26T07:44:49Z 2393.34 2018-10-26T07:45:06Z 2392.86 2018-10-26T07:45:20Z 2391.9 2018-10-26T07:45:30Z 2391.9 2018-10-26T07:45:44Z 2396.22 2018-10-26T07:45:55Z 2397.18 2018-10-26T07:46:08Z 2397.67 2018-10-26T07:46:11Z 2399.11 2018-10-26T07:46:19Z 2400.07 2018-10-26T07:46:32Z 2400.55 2018-10-26T07:46:35Z 2401.03 2018-10-26T07:46:39Z 2400.07 2018-10-26T07:46:56Z 2399.11 2018-10-26T07:47:08Z 2397.67 2018-10-26T07:47:24Z 2397.67 2018-10-26T07:47:40Z 2401.99 2018-10-26T07:47:55Z 2403.43 2018-10-26T07:48:07Z 2405.36 2018-10-26T07:48:21Z 2404.39 2018-10-26T07:48:34Z 2403.91 2018-10-26T07:48:45Z 2401.99 2018-10-26T07:48:57Z 2402.95 2018-10-26T07:49:10Z 2404.88 2018-10-26T07:49:24Z 2409.2 2018-10-26T07:49:39Z 2412.57 2018-10-26T07:49:53Z 2412.57 2018-10-26T07:50:04Z 2413.53 2018-10-26T07:50:12Z 2409.68 2018-10-26T07:50:27Z 2404.88 2018-10-26T07:50:54Z 2407.76 2018-10-26T07:51:07Z 2411.12 2018-10-26T07:51:22Z 2413.53 2018-10-26T07:51:37Z 2414.01 2018-10-26T07:51:40Z 2416.89 2018-10-26T07:51:51Z 2418.81 2018-10-26T07:52:02Z 2418.81 2018-10-26T07:52:14Z 2418.33 2018-10-26T07:52:27Z 2421.7 2018-10-26T07:52:42Z 2423.14 2018-10-26T07:52:54Z 2425.54 2018-10-26T07:53:08Z 2429.39 2018-10-26T07:53:26Z 2426.99 2018-10-26T07:53:39Z 2426.02 2018-10-26T07:53:43Z 2425.54 2018-10-26T07:53:49Z 2425.06 2018-10-26T07:53:53Z 2424.58 2018-10-26T07:54:08Z 2424.58 2018-10-26T07:54:22Z 2429.87 2018-10-26T07:54:36Z 2434.2 2018-10-26T07:54:48Z 2434.68 2018-10-26T07:54:51Z 2436.12 2018-10-26T07:55:00Z 2438.04 2018-10-26T07:55:13Z 2440.44 2018-10-26T07:55:27Z 2439 2018-10-26T07:55:38Z 2440.92 2018-10-26T07:55:51Z 2442.85 2018-10-26T07:56:01Z 2443.81 2018-10-26T07:56:08Z 2446.69 2018-10-26T07:56:22Z 2450.06 2018-10-26T07:56:35Z 2453.9 2018-10-26T07:56:49Z 2455.82 2018-10-26T07:57:01Z 2455.34 2018-10-26T07:57:13Z 2457.75 2018-10-26T07:57:28Z 2460.63 2018-10-26T07:57:49Z 2460.15 2018-10-26T07:58:14Z 2462.07 2018-10-26T07:58:31Z 2463.52 2018-10-26T07:58:44Z 2464.48 2018-10-26T07:59:06Z 2466.88 2018-10-26T07:59:20Z 2466.4 2018-10-26T07:59:35Z 2465.44 2018-10-26T07:59:56Z 2465.44 2018-10-26T08:00:15Z 2464 2018-10-26T08:00:29Z 2465.44 2018-10-26T08:00:43Z 2466.4 2018-10-26T08:00:56Z 2465.92 2018-10-26T08:01:11Z 2466.4 2018-10-26T08:01:24Z 2469.76 2018-10-26T08:01:35Z 2472.65 2018-10-26T08:01:45Z 2476.01 2018-10-26T08:02:01Z 2479.86 2018-10-26T08:02:16Z 2482.74 2018-10-26T08:02:30Z 2488.03 2018-10-26T08:02:46Z 2488.03 2018-10-26T08:02:59Z 2490.91 2018-10-26T08:03:12Z 2492.36 2018-10-26T08:03:24Z 2494.28 2018-10-26T08:03:39Z 2499.08 2018-10-26T08:03:52Z 2502.45 2018-10-26T08:04:05Z 2502.45 2018-10-26T08:04:21Z 2503.41 2018-10-26T08:04:33Z 2502.45 2018-10-26T08:04:45Z 2502.93 2018-10-26T08:04:59Z 2507.26 2018-10-26T08:05:17Z 2512.54 2018-10-26T08:05:29Z 2517.35 2018-10-26T08:05:42Z 2519.27 2018-10-26T08:05:54Z 2522.16 2018-10-26T08:06:07Z 2525.04 2018-10-26T08:06:24Z 2529.37 2018-10-26T08:06:40Z 2531.29 2018-10-26T08:06:55Z 2531.77 2018-10-26T08:07:07Z 2534.17 2018-10-26T08:07:22Z 2535.13 2018-10-26T08:07:34Z 2538.5 2018-10-26T08:07:50Z 2538.5 2018-10-26T08:08:02Z 2538.02 2018-10-26T08:08:05Z 2540.9 2018-10-26T08:08:18Z 2541.86 2018-10-26T08:08:31Z 2542.34 2018-10-26T08:08:44Z 2543.79 2018-10-26T08:08:57Z 2544.75 2018-10-26T08:09:10Z 2546.19 2018-10-26T08:09:24Z 2549.55 2018-10-26T08:09:37Z 2551 2018-10-26T08:09:52Z 2553.4 2018-10-26T08:10:04Z 2555.8 2018-10-26T08:10:18Z 2558.21 2018-10-26T08:10:33Z 2560.61 2018-10-26T08:10:46Z 2563.97 2018-10-26T08:10:59Z 2563.97 2018-10-26T08:11:20Z 2566.38 2018-10-26T08:11:41Z 2565.9 2018-10-26T08:12:14Z 2567.82 2018-10-26T08:12:42Z 2569.74 2018-10-26T08:12:57Z 2568.78 2018-10-26T08:13:23Z 2570.22 2018-10-26T08:13:36Z 2570.7 2018-10-26T08:13:56Z 2571.66 2018-10-26T08:14:07Z 2574.07 2018-10-26T08:14:20Z 2575.51 2018-10-26T08:14:33Z 2575.99 2018-10-26T08:14:36Z 2578.39 2018-10-26T08:14:49Z 2581.76 2018-10-26T08:15:02Z 2584.64 2018-10-26T08:15:14Z 2584.64 2018-10-26T08:15:17Z 2584.64 2018-10-26T08:15:30Z 2585.6 2018-10-26T08:15:43Z 2586.56 2018-10-26T08:15:54Z 2587.53 2018-10-26T08:16:05Z 2588.49 2018-10-26T08:16:19Z 2588.01 2018-10-26T08:16:30Z 2589.45 2018-10-26T08:16:44Z 2590.89 2018-10-26T08:16:55Z 2593.77 2018-10-26T08:17:08Z 2596.18 2018-10-26T08:17:22Z 2599.54 2018-10-26T08:17:34Z 2601.46 2018-10-26T08:17:46Z 2604.83 2018-10-26T08:17:59Z 2607.23 2018-10-26T08:18:13Z 2607.23 2018-10-26T08:18:18Z 2607.71 2018-10-26T08:18:32Z 2606.27 2018-10-26T08:18:46Z 2605.79 2018-10-26T08:18:59Z 2605.31 2018-10-26T08:19:11Z 2606.75 2018-10-26T08:19:17Z 2606.75 2018-10-26T08:19:30Z 2609.16 2018-10-26T08:19:41Z 2610.12 2018-10-26T08:19:51Z 2611.08 2018-10-26T08:19:56Z 2611.56 2018-10-26T08:20:11Z 2611.56 2018-10-26T08:20:19Z 2610.6 2018-10-26T08:20:35Z 2610.12 2018-10-26T08:20:39Z 2610.12 2018-10-26T08:20:43Z 2613.48 2018-10-26T08:20:54Z 2614.92 2018-10-26T08:21:03Z 2617.81 2018-10-26T08:21:17Z 2618.77 2018-10-26T08:21:28Z 2619.25 2018-10-26T08:21:31Z 2618.77 2018-10-26T08:21:40Z 2618.77 2018-10-26T08:21:47Z 2618.29 2018-10-26T08:22:02Z 2620.21 2018-10-26T08:22:23Z 2611.56 2018-10-26T08:22:49Z 2612.52 2018-10-26T08:23:20Z 2613.96 2018-10-26T08:23:30Z 2615.4 2018-10-26T08:23:43Z 2620.21 2018-10-26T08:23:57Z 2623.09 2018-10-26T08:24:10Z 2625.02 2018-10-26T08:24:18Z 2627.9 2018-10-26T08:24:31Z 2631.27 2018-10-26T08:24:44Z 2632.71 2018-10-26T08:24:57Z 2634.15 2018-10-26T08:25:10Z 2633.19 2018-10-26T08:25:25Z 2635.59 2018-10-26T08:25:36Z 2634.63 2018-10-26T08:25:47Z 2637.99 2018-10-26T08:26:01Z 2639.44 2018-10-26T08:26:13Z 2645.21 2018-10-26T08:26:26Z 2646.65 2018-10-26T08:26:40Z 2649.05 2018-10-26T08:26:52Z 2652.9 2018-10-26T08:27:06Z 2654.34 2018-10-26T08:27:19Z 2655.3 2018-10-26T08:27:32Z 2659.14 2018-10-26T08:27:45Z 2662.03 2018-10-26T08:27:59Z 2664.43 2018-10-26T08:28:12Z 2665.39 2018-10-26T08:28:25Z 2665.87 2018-10-26T08:28:37Z 2668.28 2018-10-26T08:28:49Z 2668.28 2018-10-26T08:28:51Z 2668.76 2018-10-26T08:28:58Z 2670.2 2018-10-26T08:29:02Z 2670.68 2018-10-26T08:29:14Z 2671.64 2018-10-26T08:29:29Z 2673.08 2018-10-26T08:29:40Z 2673.56 2018-10-26T08:30:00Z 2673.08 2018-10-26T08:30:23Z 2673.08 2018-10-26T08:30:40Z 2672.6 2018-10-26T08:30:46Z 2670.68 2018-10-26T08:30:59Z 2670.68 2018-10-26T08:31:01Z 2670.68 2018-10-26T08:31:11Z 2670.68 2018-10-26T08:31:13Z 2673.56 2018-10-26T08:31:22Z 2675.01 2018-10-26T08:31:30Z 2676.93 2018-10-26T08:31:42Z 2678.85 2018-10-26T08:31:54Z 2680.77 2018-10-26T08:32:08Z 2682.22 2018-10-26T08:32:21Z 2683.66 2018-10-26T08:32:34Z 2685.1 2018-10-26T08:32:47Z 2688.46 2018-10-26T08:33:00Z 2690.87 2018-10-26T08:33:13Z 2692.31 2018-10-26T08:33:24Z 2694.23 2018-10-26T08:33:37Z 2694.71 2018-10-26T08:33:43Z 2698.08 2018-10-26T08:33:55Z 2701.92 2018-10-26T08:34:08Z 2702.4 2018-10-26T08:34:20Z 2705.77 2018-10-26T08:34:32Z 2707.21 2018-10-26T08:34:45Z 2709.61 2018-10-26T08:34:58Z 2711.06 2018-10-26T08:35:11Z 2713.94 2018-10-26T08:35:23Z 2715.86 2018-10-26T08:35:35Z 2715.86 2018-10-26T08:35:49Z 2716.82 2018-10-26T08:36:02Z 2716.82 2018-10-26T08:36:07Z 2718.27 2018-10-26T08:36:23Z 2721.15 2018-10-26T08:36:36Z 2724.03 2018-10-26T08:36:51Z 2724.99 2018-10-26T08:37:08Z 2723.07 2018-10-26T08:37:35Z 2724.51 2018-10-26T08:38:05Z 2722.59 2018-10-26T08:38:32Z 2723.55 2018-10-26T08:38:51Z 2722.59 2018-10-26T08:39:17Z 2723.07 2018-10-26T08:39:27Z 2720.67 2018-10-26T08:39:41Z 2720.19 2018-10-26T08:39:44Z 2713.94 2018-10-26T08:40:01Z 2712.5 2018-10-26T08:40:06Z 2713.94 2018-10-26T08:40:24Z 2715.38 2018-10-26T08:40:36Z 2715.86 2018-10-26T08:40:38Z 2719.71 2018-10-26T08:40:53Z 2722.59 2018-10-26T08:41:06Z 2724.03 2018-10-26T08:41:22Z 2724.03 2018-10-26T08:41:23Z 2723.07 2018-10-26T08:41:31Z 2722.11 2018-10-26T08:41:46Z 2721.15 2018-10-26T08:42:02Z 2719.71 2018-10-26T08:42:22Z 2719.23 2018-10-26T08:42:27Z 2716.82 2018-10-26T08:42:39Z 2712.98 2018-10-26T08:42:53Z 2712.5 2018-10-26T08:42:54Z 2708.65 2018-10-26T08:43:07Z 2707.21 2018-10-26T08:43:13Z 2704.33 2018-10-26T08:43:25Z 2702.88 2018-10-26T08:43:30Z 2700.48 2018-10-26T08:43:42Z 2695.19 2018-10-26T08:44:00Z 2692.79 2018-10-26T08:44:12Z 2691.83 2018-10-26T08:44:18Z 2689.91 2018-10-26T08:44:28Z 2687.02 2018-10-26T08:44:38Z 2686.54 2018-10-26T08:44:40Z 2684.14 2018-10-26T08:44:55Z 2683.18 2018-10-26T08:45:00Z 2680.77 2018-10-26T08:45:09Z 2678.85 2018-10-26T08:45:21Z 2675.97 2018-10-26T08:45:36Z 2671.64 2018-10-26T08:45:52Z 2670.2 2018-10-26T08:46:07Z 2669.72 2018-10-26T08:46:19Z 2668.28 2018-10-26T08:46:31Z 2666.35 2018-10-26T08:46:44Z 2663.47 2018-10-26T08:46:57Z 2660.59 2018-10-26T08:47:11Z 2656.26 2018-10-26T08:47:24Z 2656.26 2018-10-26T08:47:25Z 2653.86 2018-10-26T08:47:40Z 2651.45 2018-10-26T08:47:53Z 2649.53 2018-10-26T08:48:06Z 2649.05 2018-10-26T08:48:24Z 2648.09 2018-10-26T08:48:50Z 2648.57 2018-10-26T08:49:03Z 2647.61 2018-10-26T08:49:18Z 2645.21 2018-10-26T08:49:28Z 2645.21 2018-10-26T08:49:40Z 2642.32 2018-10-26T08:49:54Z 2641.84 2018-10-26T08:50:03Z 2641.36 2018-10-26T08:50:16Z 2640.4 2018-10-26T08:50:30Z 2639.92 2018-10-26T08:50:42Z 2638.96 2018-10-26T08:50:57Z 2637.51 2018-10-26T08:51:09Z 2637.51 2018-10-26T08:51:22Z 2638.48 2018-10-26T08:51:41Z 2640.88 2018-10-26T08:51:47Z 2616.37 2018-10-26T09:18:46Z 2624.06 2018-10-26T09:18:57Z 2625.02 2018-10-26T09:19:08Z 2632.23 2018-10-26T09:19:17Z 2634.63 2018-10-26T09:19:27Z 2632.23 2018-10-26T09:19:41Z 2632.23 2018-10-26T09:19:43Z 2627.9 2018-10-26T09:19:57Z 2627.42 2018-10-26T09:20:08Z 2627.42 2018-10-26T09:20:09Z 2625.02 2018-10-26T09:20:21Z 2624.54 2018-10-26T09:20:26Z 2624.06 2018-10-26T09:20:32Z 2623.09 2018-10-26T09:20:41Z 2622.61 2018-10-26T09:20:45Z 2620.69 2018-10-26T09:20:57Z 2620.69 2018-10-26T09:21:11Z 2618.29 2018-10-26T09:21:23Z 2616.85 2018-10-26T09:21:36Z 2616.37 2018-10-26T09:21:40Z 2614.44 2018-10-26T09:21:54Z 2611.08 2018-10-26T09:22:08Z 2611.08 2018-10-26T09:22:09Z 2609.16 2018-10-26T09:22:20Z 2607.71 2018-10-26T09:22:28Z 2607.23 2018-10-26T09:22:34Z 2606.27 2018-10-26T09:22:47Z 2604.83 2018-10-26T09:22:58Z 2602.43 2018-10-26T09:23:08Z 2602.43 2018-10-26T09:23:17Z 2602.43 2018-10-26T09:23:19Z 2602.43 2018-10-26T09:23:21Z 2601.95 2018-10-26T09:23:25Z 2601.46 2018-10-26T09:23:29Z 2598.58 2018-10-26T09:23:41Z 2595.22 2018-10-26T09:23:53Z 2590.89 2018-10-26T09:24:07Z 2587.53 2018-10-26T09:24:20Z 2587.53 2018-10-26T09:24:27Z 2587.04 2018-10-26T09:24:29Z 2584.16 2018-10-26T09:24:42Z 2582.72 2018-10-26T09:24:54Z 2580.32 2018-10-26T09:25:06Z 2579.84 2018-10-26T09:25:09Z 2578.87 2018-10-26T09:25:17Z 2578.39 2018-10-26T09:25:29Z 2576.95 2018-10-26T09:25:38Z 2575.99 2018-10-26T09:25:52Z 2575.03 2018-10-26T09:25:55Z 2574.55 2018-10-26T09:25:59Z 2575.03 2018-10-26T09:26:02Z 2575.51 2018-10-26T09:26:04Z 2575.51 2018-10-26T09:26:07Z 2574.55 2018-10-26T09:26:20Z 2572.14 2018-10-26T09:26:30Z 2569.74 2018-10-26T09:26:41Z 2566.38 2018-10-26T09:26:53Z 2564.45 2018-10-26T09:27:03Z 2562.53 2018-10-26T09:27:15Z 2560.61 2018-10-26T09:27:21Z 2557.73 2018-10-26T09:27:36Z 2556.28 2018-10-26T09:27:43Z 2555.32 2018-10-26T09:27:55Z 2551.96 2018-10-26T09:28:09Z 2551 2018-10-26T09:28:23Z 2551 2018-10-26T09:28:27Z 2551 2018-10-26T09:28:34Z 2549.07 2018-10-26T09:28:46Z 2548.59 2018-10-26T09:28:49Z 2548.59 2018-10-26T09:28:51Z 2546.19 2018-10-26T09:29:04Z 2545.71 2018-10-26T09:29:08Z 2543.79 2018-10-26T09:29:21Z 2542.34 2018-10-26T09:29:27Z 2539.46 2018-10-26T09:29:39Z 2538.98 2018-10-26T09:29:53Z 2538.98 2018-10-26T09:29:54Z 2536.58 2018-10-26T09:30:08Z 2533.69 2018-10-26T09:30:20Z 2531.29 2018-10-26T09:30:34Z 2531.29 2018-10-26T09:30:35Z 2530.33 2018-10-26T09:30:42Z 2529.37 2018-10-26T09:30:54Z 2528.4 2018-10-26T09:30:59Z 2526 2018-10-26T09:31:13Z 2525.52 2018-10-26T09:31:14Z 2525.52 2018-10-26T09:31:18Z 2523.6 2018-10-26T09:31:28Z 2520.23 2018-10-26T09:31:40Z 2517.35 2018-10-26T09:31:51Z 2516.39 2018-10-26T09:31:56Z 2515.91 2018-10-26T09:32:08Z 2514.95 2018-10-26T09:32:20Z 2514.47 2018-10-26T09:32:26Z 2513.02 2018-10-26T09:32:39Z 2511.1 2018-10-26T09:32:48Z 2509.66 2018-10-26T09:33:02Z 2507.26 2018-10-26T09:33:14Z 2504.37 2018-10-26T09:33:25Z 2501.97 2018-10-26T09:33:40Z 2497.64 2018-10-26T09:33:54Z 2494.28 2018-10-26T09:34:04Z 2496.68 2018-10-26T09:34:18Z 2496.68 2018-10-26T09:34:21Z 2496.68 2018-10-26T09:34:28Z 2496.68 2018-10-26T09:34:36Z 2496.68 2018-10-26T09:34:47Z 2497.16 2018-10-26T09:34:50Z 2496.68 2018-10-26T09:34:56Z 2495.24 2018-10-26T09:35:09Z 2494.76 2018-10-26T09:35:14Z 2493.32 2018-10-26T09:35:26Z 2489.95 2018-10-26T09:35:41Z 2488.51 2018-10-26T09:35:56Z 2488.51 2018-10-26T09:36:10Z 2488.99 2018-10-26T09:36:18Z 2487.07 2018-10-26T09:36:28Z 2485.63 2018-10-26T09:36:39Z 2483.7 2018-10-26T09:36:45Z 2482.74 2018-10-26T09:37:01Z 2482.26 2018-10-26T09:37:04Z 2482.74 2018-10-26T09:37:08Z 2483.7 2018-10-26T09:37:22Z 2483.22 2018-10-26T09:37:37Z 2481.78 2018-10-26T09:37:51Z 2481.3 2018-10-26T09:37:57Z 2480.34 2018-10-26T09:38:00Z 2479.86 2018-10-26T09:38:17Z 2479.38 2018-10-26T09:38:23Z 2478.9 2018-10-26T09:38:29Z 2476.97 2018-10-26T09:38:39Z 2476.49 2018-10-26T09:38:55Z 2476.49 2018-10-26T09:39:07Z 2476.97 2018-10-26T09:39:15Z 2477.94 2018-10-26T09:39:29Z 2478.9 2018-10-26T09:39:48Z 2477.45 2018-10-26T09:40:10Z 2476.01 2018-10-26T09:40:26Z 2475.53 2018-10-26T09:40:41Z 2473.13 2018-10-26T09:40:52Z 2470.73 2018-10-26T09:40:56Z 2464.48 2018-10-26T09:41:09Z 2464.48 2018-10-26T09:41:10Z 2461.11 2018-10-26T09:41:20Z 2458.71 2018-10-26T09:41:35Z 2457.27 2018-10-26T09:41:49Z 2456.79 2018-10-26T09:42:01Z 2456.79 2018-10-26T09:42:09Z 2455.82 2018-10-26T09:42:14Z 2453.42 2018-10-26T09:42:28Z 2448.62 2018-10-26T09:42:42Z 2449.1 2018-10-26T09:42:46Z 2448.13 2018-10-26T09:43:01Z 2447.65 2018-10-26T09:43:03Z 2447.17 2018-10-26T09:43:05Z 2444.77 2018-10-26T09:43:18Z 2442.37 2018-10-26T09:43:25Z 2438.04 2018-10-26T09:43:37Z 2435.64 2018-10-26T09:43:47Z 2435.16 2018-10-26T09:43:54Z 2433.71 2018-10-26T09:44:07Z 2433.23 2018-10-26T09:44:09Z 2430.83 2018-10-26T09:44:23Z 2426.99 2018-10-26T09:44:39Z 2425.06 2018-10-26T09:44:52Z 2423.62 2018-10-26T09:44:56Z 2418.81 2018-10-26T09:45:11Z 2415.93 2018-10-26T09:45:24Z 2414.01 2018-10-26T09:45:37Z 2411.6 2018-10-26T09:45:49Z 2409.2 2018-10-26T09:46:01Z 2407.28 2018-10-26T09:46:12Z 2403.43 2018-10-26T09:46:24Z 2401.51 2018-10-26T09:46:37Z 2400.55 2018-10-26T09:46:43Z 2398.63 2018-10-26T09:46:58Z 2396.22 2018-10-26T09:47:13Z 2395.26 2018-10-26T09:47:29Z 2391.9 2018-10-26T09:47:41Z 2389.97 2018-10-26T09:47:50Z 2388.53 2018-10-26T09:47:55Z 2384.69 2018-10-26T09:48:10Z 2382.28 2018-10-26T09:48:22Z 2381.32 2018-10-26T09:48:34Z 2380.36 2018-10-26T09:48:44Z 2376.52 2018-10-26T09:48:57Z 2373.63 2018-10-26T09:49:08Z 2370.75 2018-10-26T09:49:19Z 2368.83 2018-10-26T09:49:33Z 2364.02 2018-10-26T09:49:46Z 2362.1 2018-10-26T09:49:59Z 2358.73 2018-10-26T09:50:10Z 2354.41 2018-10-26T09:50:24Z 2349.6 2018-10-26T09:50:38Z 2347.2 2018-10-26T09:50:54Z 2345.75 2018-10-26T09:51:01Z 2341.91 2018-10-26T09:51:14Z 2340.47 2018-10-26T09:51:26Z 2337.58 2018-10-26T09:51:40Z 2334.22 2018-10-26T09:51:58Z 2330.85 2018-10-26T09:52:10Z 2326.05 2018-10-26T09:52:22Z 2324.12 2018-10-26T09:52:38Z 2320.28 2018-10-26T09:52:51Z 2319.32 2018-10-26T09:53:06Z 2315.95 2018-10-26T09:53:20Z 2310.19 2018-10-26T09:53:33Z 2303.46 2018-10-26T09:53:47Z 2298.17 2018-10-26T09:54:00Z 2298.17 2018-10-26T09:54:02Z 2296.25 2018-10-26T09:54:10Z 2294.8 2018-10-26T09:54:15Z 2292.4 2018-10-26T09:54:27Z 2291.92 2018-10-26T09:54:28Z 2288.56 2018-10-26T09:54:41Z 2284.23 2018-10-26T09:54:54Z 2282.31 2018-10-26T09:55:03Z 2282.79 2018-10-26T09:55:15Z 2282.31 2018-10-26T09:55:26Z 2278.46 2018-10-26T09:55:38Z 2277.5 2018-10-26T09:55:41Z 2272.21 2018-10-26T09:55:54Z 2271.73 2018-10-26T09:56:06Z 2271.25 2018-10-26T09:56:20Z 2268.85 2018-10-26T09:56:34Z 2268.85 2018-10-26T09:56:38Z 2267.89 2018-10-26T09:56:44Z 2267.41 2018-10-26T09:56:57Z 2264.52 2018-10-26T09:57:12Z 2263.08 2018-10-26T09:57:25Z 2263.08 2018-10-26T09:57:26Z 2264.04 2018-10-26T09:57:30Z 2264.52 2018-10-26T09:57:35Z 2264.04 2018-10-26T09:57:39Z 2261.64 2018-10-26T09:57:54Z 2260.68 2018-10-26T09:57:59Z 2261.16 2018-10-26T09:58:07Z 2260.68 2018-10-26T09:58:14Z 2259.72 2018-10-26T09:58:19Z 2257.79 2018-10-26T09:58:24Z 2254.43 2018-10-26T09:58:36Z 2252.03 2018-10-26T09:59:05Z 2253.95 2018-10-26T09:59:20Z 2255.87 2018-10-26T09:59:35Z 2256.35 2018-10-26T09:59:49Z 2254.91 2018-10-26T10:00:03Z 2252.51 2018-10-26T10:00:15Z 2252.99 2018-10-26T10:00:19Z 2252.03 2018-10-26T10:00:25Z 2251.54 2018-10-26T10:00:31Z 2251.06 2018-10-26T10:00:36Z 2247.7 2018-10-26T10:00:49Z 2244.82 2018-10-26T10:01:01Z 2243.37 2018-10-26T10:01:14Z 2240.49 2018-10-26T10:01:27Z 2238.09 2018-10-26T10:01:40Z 2233.76 2018-10-26T10:01:55Z 2230.4 2018-10-26T10:02:09Z 2229.43 2018-10-26T10:02:12Z 2226.55 2018-10-26T10:02:26Z 2222.22 2018-10-26T10:02:40Z 2220.78 2018-10-26T10:02:45Z 2220.3 2018-10-26T10:02:57Z 2218.86 2018-10-26T10:03:09Z 2216.94 2018-10-26T10:03:21Z 2212.61 2018-10-26T10:03:34Z 2209.25 2018-10-26T10:03:46Z 2206.36 2018-10-26T10:03:58Z 2202.52 2018-10-26T10:04:12Z 2201.56 2018-10-26T10:04:22Z 2201.08 2018-10-26T10:04:33Z 2200.59 2018-10-26T10:04:38Z 2200.59 2018-10-26T10:04:52Z 2200.11 2018-10-26T10:04:54Z 2199.63 2018-10-26T10:04:58Z 2196.75 2018-10-26T10:05:12Z 2193.39 2018-10-26T10:05:25Z 2192.9 2018-10-26T10:05:26Z 2191.46 2018-10-26T10:05:33Z 2189.54 2018-10-26T10:05:38Z 2187.62 2018-10-26T10:05:53Z 2184.25 2018-10-26T10:06:07Z 2186.66 2018-10-26T10:06:20Z 2188.1 2018-10-26T10:06:32Z 2188.58 2018-10-26T10:06:45Z 2189.54 2018-10-26T10:06:57Z 2191.94 2018-10-26T10:07:09Z 2190.98 2018-10-26T10:07:16Z 2189.54 2018-10-26T10:07:30Z 2187.62 2018-10-26T10:07:42Z 2187.62 2018-10-26T10:07:50Z 2187.14 2018-10-26T10:07:57Z 2186.66 2018-10-26T10:08:00Z 2186.66 2018-10-26T10:08:14Z 2186.66 2018-10-26T10:08:19Z 2185.21 2018-10-26T10:08:26Z 2185.21 2018-10-26T10:08:33Z 2182.33 2018-10-26T10:08:50Z 2181.85 2018-10-26T10:08:54Z 2180.89 2018-10-26T10:09:07Z 2180.89 2018-10-26T10:09:19Z 2187.62 2018-10-26T10:09:32Z 2190.98 2018-10-26T10:09:43Z 2189.06 2018-10-26T10:09:51Z 2186.18 2018-10-26T10:10:08Z 2186.18 2018-10-26T10:10:19Z 2183.29 2018-10-26T10:10:33Z 2181.85 2018-10-26T10:10:38Z 2182.33 2018-10-26T10:10:45Z 2182.33 2018-10-26T10:10:48Z 2178 2018-10-26T10:11:01Z 2177.52 2018-10-26T10:11:03Z 2174.16 2018-10-26T10:11:16Z 2168.87 2018-10-26T10:11:30Z 2166.95 2018-10-26T10:11:40Z 2166.95 2018-10-26T10:11:54Z 2166.95 2018-10-26T10:12:09Z 2166.95 2018-10-26T10:12:19Z 2166.47 2018-10-26T10:12:20Z 2165.03 2018-10-26T10:12:31Z 2164.55 2018-10-26T10:12:32Z 2164.55 2018-10-26T10:12:34Z 2163.58 2018-10-26T10:12:45Z 2162.14 2018-10-26T10:12:58Z 2160.7 2018-10-26T10:13:03Z 2157.82 2018-10-26T10:13:17Z 2154.93 2018-10-26T10:13:33Z 2157.34 2018-10-26T10:13:45Z 2152.53 2018-10-26T10:13:56Z 2148.68 2018-10-26T10:14:09Z 2147.72 2018-10-26T10:14:13Z 2146.28 2018-10-26T10:14:20Z 2144.36 2018-10-26T10:14:35Z 2143.4 2018-10-26T10:14:48Z 2142.44 2018-10-26T10:14:59Z 2143.88 2018-10-26T10:15:11Z 2144.84 2018-10-26T10:15:15Z 2144.36 2018-10-26T10:15:17Z 2144.36 2018-10-26T10:15:30Z 2143.4 2018-10-26T10:15:39Z 2142.92 2018-10-26T10:15:42Z 2142.44 2018-10-26T10:15:44Z 2140.51 2018-10-26T10:15:51Z 2136.67 2018-10-26T10:16:07Z 2136.19 2018-10-26T10:16:09Z 2136.19 2018-10-26T10:16:11Z 2133.78 2018-10-26T10:16:17Z 2132.82 2018-10-26T10:16:20Z 2128.02 2018-10-26T10:16:34Z 2126.57 2018-10-26T10:16:45Z 2123.69 2018-10-26T10:16:59Z 2119.84 2018-10-26T10:17:11Z 2115.52 2018-10-26T10:17:22Z 2111.67 2018-10-26T10:17:36Z 2109.75 2018-10-26T10:17:41Z 2108.79 2018-10-26T10:17:53Z 2106.39 2018-10-26T10:18:05Z 2102.54 2018-10-26T10:18:16Z 2099.66 2018-10-26T10:18:28Z 2095.81 2018-10-26T10:18:41Z 2091.49 2018-10-26T10:18:54Z 2090.52 2018-10-26T10:19:07Z 2090.04 2018-10-26T10:19:10Z 2090.04 2018-10-26T10:19:14Z 2089.56 2018-10-26T10:19:19Z 2085.24 2018-10-26T10:19:34Z 2082.35 2018-10-26T10:19:49Z 2081.39 2018-10-26T10:19:55Z 2080.43 2018-10-26T10:20:00Z 2078.03 2018-10-26T10:20:14Z 2075.14 2018-10-26T10:20:27Z 2074.18 2018-10-26T10:20:33Z 2073.7 2018-10-26T10:20:36Z 2070.82 2018-10-26T10:20:51Z 2067.45 2018-10-26T10:20:59Z 2064.57 2018-10-26T10:21:13Z 2063.13 2018-10-26T10:21:26Z 2062.65 2018-10-26T10:21:39Z 2064.57 2018-10-26T10:21:55Z 2063.61 2018-10-26T10:22:06Z 2063.61 2018-10-26T10:22:07Z 2060.72 2018-10-26T10:22:21Z 2058.32 2018-10-26T10:22:32Z 2057.84 2018-10-26T10:22:35Z 2056.4 2018-10-26T10:22:51Z 2055.92 2018-10-26T10:23:02Z 2056.88 2018-10-26T10:23:10Z 2056.4 2018-10-26T10:23:24Z 2056.4 2018-10-26T10:23:26Z 2057.36 2018-10-26T10:23:39Z 2058.32 2018-10-26T10:23:47Z 2058.8 2018-10-26T10:23:49Z 2060.24 2018-10-26T10:23:57Z 2060.24 2018-10-26T10:24:02Z 2061.2 2018-10-26T10:24:04Z 2062.65 2018-10-26T10:24:19Z 2063.13 2018-10-26T10:24:20Z 2063.61 2018-10-26T10:24:22Z 2065.05 2018-10-26T10:24:36Z 2065.53 2018-10-26T10:24:41Z 2068.89 2018-10-26T10:24:55Z 2068.89 2018-10-26T10:24:57Z 2068.89 2018-10-26T10:25:01Z 2069.38 2018-10-26T10:25:16Z 2068.89 2018-10-26T10:25:20Z 2069.86 2018-10-26T10:25:24Z 2068.89 2018-10-26T10:25:41Z 2068.41 2018-10-26T10:25:45Z 2068.41 2018-10-26T10:25:54Z 2067.93 2018-10-26T10:25:58Z 2066.49 2018-10-26T10:26:11Z 2065.05 2018-10-26T10:26:21Z 2061.68 2018-10-26T10:26:31Z 2061.2 2018-10-26T10:26:37Z 2061.2 2018-10-26T10:26:42Z 2060.72 2018-10-26T10:26:44Z 2056.88 2018-10-26T10:26:57Z 2055.92 2018-10-26T10:27:01Z 2053.99 2018-10-26T10:27:08Z 2053.51 2018-10-26T10:27:15Z 2052.55 2018-10-26T10:27:17Z 2051.59 2018-10-26T10:27:21Z 2050.63 2018-10-26T10:27:27Z 2049.67 2018-10-26T10:27:40Z 2049.67 2018-10-26T10:27:41Z 2048.23 2018-10-26T10:27:46Z 2045.34 2018-10-26T10:27:56Z 2045.82 2018-10-26T10:28:12Z 2045.82 2018-10-26T10:28:16Z 2042.94 2018-10-26T10:28:28Z 2040.05 2018-10-26T10:28:39Z 2039.57 2018-10-26T10:28:43Z 2039.09 2018-10-26T10:28:49Z 2039.09 2018-10-26T10:28:55Z 2025.15 2018-10-26T10:29:47Z 2022.27 2018-10-26T10:29:57Z 2019.87 2018-10-26T10:30:03Z 2019.39 2018-10-26T10:30:06Z 2016.98 2018-10-26T10:30:10Z 2015.54 2018-10-26T10:30:13Z 2013.62 2018-10-26T10:30:25Z 2013.62 2018-10-26T10:30:46Z 2013.14 2018-10-26T10:30:54Z 2013.14 2018-10-26T10:30:55Z 2013.14 2018-10-26T10:30:56Z 2012.66 2018-10-26T10:30:57Z 2012.66 2018-10-26T10:30:58Z 2012.66 2018-10-26T10:30:59Z 2012.18 2018-10-26T10:31:00Z 2012.18 2018-10-26T10:31:01Z 2012.18 2018-10-26T10:31:02Z 2012.18 2018-10-26T10:31:03Z 2012.18 2018-10-26T10:31:04Z 2011.7 2018-10-26T10:31:05Z 2011.7 2018-10-26T10:31:06Z 2011.7 2018-10-26T10:31:07Z 2011.7 2018-10-26T10:31:08Z 2011.22 2018-10-26T10:31:14Z 2011.22 2018-10-26T10:31:15Z 2011.22 2018-10-26T10:31:16Z 2011.22 2018-10-26T10:31:19Z 2010.73 2018-10-26T10:31:20Z 2010.73 2018-10-26T10:31:21Z 2009.77 2018-10-26T10:31:23Z 2009.29 2018-10-26T10:31:24Z 2017.46 2018-10-26T10:31:35Z 2017.46 2018-10-26T10:31:36Z 2017.46 2018-10-26T10:31:37Z 2017.46 2018-10-26T10:31:38Z 2017.46 2018-10-26T10:31:39Z 2016.98 2018-10-26T10:31:40Z 2016.98 2018-10-26T10:31:41Z 2016.5 2018-10-26T10:31:42Z 2016.5 2018-10-26T10:31:43Z 2016.5 2018-10-26T10:31:46Z 2016.5 2018-10-26T10:31:47Z 2016.02 2018-10-26T10:31:48Z 2017.94 2018-10-26T10:32:05Z 2013.14 2018-10-26T10:32:25Z 2014.58 2018-10-26T10:32:50Z 2014.58 2018-10-26T10:33:15Z 2015.06 2018-10-26T10:33:38Z 2015.06 2018-10-26T10:33:39Z 2014.58 2018-10-26T10:33:40Z 2014.58 2018-10-26T10:33:41Z 2014.1 2018-10-26T10:33:43Z 2013.62 2018-10-26T10:33:44Z 2013.14 2018-10-26T10:33:45Z 2012.66 2018-10-26T10:33:46Z 2012.66 2018-10-26T10:33:47Z 2012.66 2018-10-26T10:33:48Z 2012.66 2018-10-26T10:33:49Z 2012.18 2018-10-26T10:33:50Z 2012.18 2018-10-26T10:33:51Z 2012.18 2018-10-26T10:33:52Z 2011.7 2018-10-26T10:33:53Z 2011.7 2018-10-26T10:33:54Z 2011.22 2018-10-26T10:33:55Z 2011.22 2018-10-26T10:33:56Z 2009.77 2018-10-26T10:34:09Z 2009.29 2018-10-26T10:34:23Z 2008.81 2018-10-26T10:34:30Z 2009.29 2018-10-26T10:34:31Z 2008.81 2018-10-26T10:34:35Z 2008.33 2018-10-26T10:34:37Z 2007.85 2018-10-26T10:34:38Z 2007.37 2018-10-26T10:34:39Z 2007.37 2018-10-26T10:34:52Z 2007.37 2018-10-26T10:34:53Z 2007.37 2018-10-26T10:34:58Z 2007.37 2018-10-26T10:35:01Z 2006.89 2018-10-26T10:35:02Z 2006.89 2018-10-26T10:35:03Z 2007.37 2018-10-26T10:35:04Z 2007.37 2018-10-26T10:35:05Z 2007.37 2018-10-26T10:35:08Z 2007.37 2018-10-26T10:35:09Z 2007.37 2018-10-26T10:35:10Z 2005.45 2018-10-26T10:35:21Z 2004.97 2018-10-26T10:35:24Z 2004.97 2018-10-26T10:35:25Z 2004.49 2018-10-26T10:35:26Z 2004.01 2018-10-26T10:35:31Z 2004.01 2018-10-26T10:35:32Z 2003.04 2018-10-26T10:35:41Z 2002.08 2018-10-26T10:35:53Z 2002.08 2018-10-26T10:35:54Z 2002.08 2018-10-26T10:35:55Z 2002.08 2018-10-26T10:35:56Z 2002.08 2018-10-26T10:35:57Z 2000.16 2018-10-26T10:36:09Z 2000.16 2018-10-26T10:36:10Z 2000.16 2018-10-26T10:36:12Z 1999.2 2018-10-26T10:36:17Z 1997.28 2018-10-26T10:36:31Z 1996.32 2018-10-26T10:36:44Z 1996.32 2018-10-26T10:36:45Z 1995.35 2018-10-26T10:36:49Z 1992.95 2018-10-26T10:36:59Z 1991.51 2018-10-26T10:37:13Z 1989.1 2018-10-26T10:37:27Z 1987.18 2018-10-26T10:37:40Z 1986.7 2018-10-26T10:37:47Z 1985.26 2018-10-26T10:37:52Z 1984.78 2018-10-26T10:37:53Z 1982.38 2018-10-26T10:38:07Z 1979.49 2018-10-26T10:38:18Z 1979.49 2018-10-26T10:38:19Z 1976.13 2018-10-26T10:38:33Z 1975.17 2018-10-26T10:38:42Z 1975.17 2018-10-26T10:38:53Z 1973.24 2018-10-26T10:39:08Z 1972.28 2018-10-26T10:39:16Z 1969.4 2018-10-26T10:39:28Z 1968.44 2018-10-26T10:39:42Z 1966.51 2018-10-26T10:39:55Z 1964.11 2018-10-26T10:40:06Z 1962.67 2018-10-26T10:40:12Z 1962.67 2018-10-26T10:40:13Z 1962.67 2018-10-26T10:40:15Z 1957.86 2018-10-26T10:40:30Z 1954.98 2018-10-26T10:40:59Z 1952.57 2018-10-26T10:41:10Z 1949.21 2018-10-26T10:41:24Z 1945.85 2018-10-26T10:41:37Z 1941.04 2018-10-26T10:41:49Z 1940.56 2018-10-26T10:41:53Z 1940.08 2018-10-26T10:42:08Z 1939.6 2018-10-26T10:42:23Z 1939.6 2018-10-26T10:42:35Z 1937.67 2018-10-26T10:42:52Z 1933.83 2018-10-26T10:43:04Z 1933.35 2018-10-26T10:43:07Z 1932.87 2018-10-26T10:43:13Z 1933.35 2018-10-26T10:43:14Z 1934.79 2018-10-26T10:43:27Z 1934.31 2018-10-26T10:43:37Z 1933.83 2018-10-26T10:43:38Z 1936.23 2018-10-26T10:43:53Z 1936.71 2018-10-26T10:44:07Z 1936.71 2018-10-26T10:44:08Z 1936.23 2018-10-26T10:44:09Z 1935.75 2018-10-26T10:44:23Z 1935.27 2018-10-26T10:44:26Z 1935.75 2018-10-26T10:44:42Z 1936.23 2018-10-26T10:44:59Z 1938.16 2018-10-26T10:45:10Z 1937.67 2018-10-26T10:45:25Z 1937.67 2018-10-26T10:45:41Z 1935.75 2018-10-26T10:46:00Z 1935.75 2018-10-26T10:46:01Z 1936.71 2018-10-26T10:46:16Z 1934.79 2018-10-26T10:46:30Z 1934.31 2018-10-26T10:46:31Z 1933.83 2018-10-26T10:46:33Z 1931.43 2018-10-26T10:46:50Z 1929.02 2018-10-26T10:47:05Z 1926.62 2018-10-26T10:47:22Z 1925.18 2018-10-26T10:47:41Z 1926.14 2018-10-26T10:48:02Z 1926.62 2018-10-26T10:48:11Z 1926.62 2018-10-26T10:48:12Z 1928.06 2018-10-26T10:48:32Z 1927.1 2018-10-26T10:48:50Z 1928.06 2018-10-26T10:49:08Z 1927.58 2018-10-26T10:49:28Z 1928.06 2018-10-26T10:49:45Z 1928.54 2018-10-26T10:49:51Z 1928.54 2018-10-26T10:49:52Z 1929.02 2018-10-26T10:49:53Z 1929.02 2018-10-26T10:49:54Z 1929.5 2018-10-26T10:49:55Z 1929.5 2018-10-26T10:49:56Z 1929.5 2018-10-26T10:49:57Z 1929.5 2018-10-26T10:49:58Z 1929.98 2018-10-26T10:49:59Z 1929.98 2018-10-26T10:50:00Z 1930.95 2018-10-26T10:50:17Z 1931.43 2018-10-26T10:50:36Z 1930.95 2018-10-26T10:50:53Z 1929.5 2018-10-26T10:51:13Z 1928.54 2018-10-26T10:51:30Z 1928.54 2018-10-26T10:51:43Z 1929.5 2018-10-26T10:51:56Z 1929.98 2018-10-26T10:52:01Z 1929.98 2018-10-26T10:52:04Z 1929.5 2018-10-26T10:52:05Z 1929.98 2018-10-26T10:52:20Z 1930.46 2018-10-26T10:52:27Z 1930.46 2018-10-26T10:52:28Z 1929.5 2018-10-26T10:52:44Z 1929.98 2018-10-26T10:52:59Z 1930.46 2018-10-26T10:53:16Z 1930.95 2018-10-26T10:53:26Z 1931.43 2018-10-26T10:53:27Z 1931.43 2018-10-26T10:53:28Z 1930.95 2018-10-26T10:53:36Z 1930.46 2018-10-26T10:53:52Z 1929.5 2018-10-26T10:53:56Z 1929.5 2018-10-26T10:53:57Z 1929.98 2018-10-26T10:54:15Z 1932.87 2018-10-26T10:54:42Z 1932.87 2018-10-26T10:54:54Z 1931.91 2018-10-26T10:55:11Z 1933.35 2018-10-26T10:55:26Z 1933.83 2018-10-26T10:55:42Z 1933.83 2018-10-26T10:55:59Z 1934.31 2018-10-26T10:56:32Z 1934.31 2018-10-26T10:56:47Z 1933.83 2018-10-26T10:57:04Z 1932.87 2018-10-26T10:57:24Z 1932.87 2018-10-26T10:57:44Z 1931.91 2018-10-26T10:58:03Z 1931.91 2018-10-26T10:58:20Z 1930.46 2018-10-26T10:58:39Z 1929.5 2018-10-26T10:58:55Z 1929.98 2018-10-26T10:58:56Z 1929.5 2018-10-26T10:59:11Z 1932.39 2018-10-26T10:59:27Z 1933.83 2018-10-26T10:59:33Z 1934.79 2018-10-26T10:59:51Z 1934.79 2018-10-26T10:59:52Z 1938.16 2018-10-26T11:00:11Z 1939.6 2018-10-26T11:00:19Z 1939.12 2018-10-26T11:00:20Z 1939.12 2018-10-26T11:00:21Z 1939.12 2018-10-26T11:00:22Z 1939.12 2018-10-26T11:00:23Z 1939.12 2018-10-26T11:00:24Z 1939.12 2018-10-26T11:00:25Z 1936.71 2018-10-26T11:00:39Z 1939.6 2018-10-26T11:00:53Z 1940.56 2018-10-26T11:00:59Z 1942.96 2018-10-26T11:01:13Z 1943.92 2018-10-26T11:01:16Z 1943.92 2018-10-26T11:01:17Z 1943.92 2018-10-26T11:01:18Z 1943.92 2018-10-26T11:01:19Z 1943.92 2018-10-26T11:01:20Z 1943.92 2018-10-26T11:01:21Z 1943.92 2018-10-26T11:01:22Z 1944.4 2018-10-26T11:01:23Z 1944.4 2018-10-26T11:01:24Z 1944.4 2018-10-26T11:01:25Z 1944.88 2018-10-26T11:01:30Z 1944.88 2018-10-26T11:01:34Z 1945.36 2018-10-26T11:01:35Z 1946.33 2018-10-26T11:01:42Z 1947.29 2018-10-26T11:01:55Z 1952.09 2018-10-26T11:02:06Z 1954.98 2018-10-26T11:02:17Z 1958.34 2018-10-26T11:02:28Z 1962.19 2018-10-26T11:02:40Z 1963.15 2018-10-26T11:02:42Z 1963.63 2018-10-26T11:02:46Z 1963.63 2018-10-26T11:02:51Z 1964.11 2018-10-26T11:02:55Z 1964.11 2018-10-26T11:03:01Z 1965.07 2018-10-26T11:03:14Z 1965.55 2018-10-26T11:03:17Z 1964.11 2018-10-26T11:03:33Z 1967.96 2018-10-26T11:04:06Z 1966.51 2018-10-26T11:04:25Z 1967.48 2018-10-26T11:04:39Z 1967.48 2018-10-26T11:04:41Z