premiere sortie 267.38 2016-09-04T06:56:07Z 280.36 2016-09-04T06:56:11Z 280.36 2016-09-04T06:56:16Z 280.36 2016-09-04T06:56:21Z 279.88 2016-09-04T06:56:26Z 279.88 2016-09-04T06:56:31Z 279.4 2016-09-04T06:56:36Z 278.92 2016-09-04T06:56:41Z 278.44 2016-09-04T06:56:46Z 278.44 2016-09-04T06:56:51Z 278.44 2016-09-04T06:56:56Z 277.96 2016-09-04T06:57:01Z 277.96 2016-09-04T06:57:06Z 277.96 2016-09-04T06:57:11Z 277.96 2016-09-04T06:57:16Z 277.48 2016-09-04T06:57:21Z 278.44 2016-09-04T06:57:26Z 278.44 2016-09-04T06:57:31Z 278.92 2016-09-04T06:57:36Z 278.92 2016-09-04T06:57:41Z 278.92 2016-09-04T06:57:46Z 277.96 2016-09-04T06:57:51Z 277 2016-09-04T06:57:56Z 276.52 2016-09-04T06:58:01Z 276.04 2016-09-04T06:58:06Z 275.56 2016-09-04T06:58:11Z 275.07 2016-09-04T06:58:16Z 273.63 2016-09-04T06:58:21Z 271.71 2016-09-04T06:58:26Z 269.79 2016-09-04T06:58:31Z 267.86 2016-09-04T06:58:36Z 268.83 2016-09-04T06:58:41Z 269.31 2016-09-04T06:58:46Z 269.79 2016-09-04T06:58:51Z 268.83 2016-09-04T06:58:56Z 267.86 2016-09-04T06:59:01Z 266.9 2016-09-04T06:59:06Z 265.94 2016-09-04T06:59:11Z 264.98 2016-09-04T06:59:16Z 264.5 2016-09-04T06:59:21Z 264.5 2016-09-04T06:59:26Z 264.02 2016-09-04T06:59:31Z 264.5 2016-09-04T06:59:36Z 265.46 2016-09-04T06:59:41Z 265.94 2016-09-04T06:59:46Z 267.38 2016-09-04T06:59:51Z 267.38 2016-09-04T06:59:56Z 267.86 2016-09-04T07:00:01Z 267.86 2016-09-04T07:00:06Z 266.9 2016-09-04T07:00:11Z 265.94 2016-09-04T07:00:16Z 264.5 2016-09-04T07:00:21Z 264.5 2016-09-04T07:00:26Z 264.98 2016-09-04T07:00:31Z 265.46 2016-09-04T07:00:36Z 265.94 2016-09-04T07:00:41Z 266.42 2016-09-04T07:00:46Z 266.42 2016-09-04T07:00:51Z 266.9 2016-09-04T07:00:56Z 266.42 2016-09-04T07:01:01Z 266.42 2016-09-04T07:01:06Z 265.94 2016-09-04T07:01:09Z 266.42 2016-09-04T07:01:14Z 266.42 2016-09-04T07:01:19Z 266.42 2016-09-04T07:01:24Z 266.42 2016-09-04T07:01:29Z 266.9 2016-09-04T07:01:34Z 267.38 2016-09-04T07:01:39Z 266.9 2016-09-04T07:01:44Z 266.42 2016-09-04T07:01:49Z 266.9 2016-09-04T07:01:54Z 266.9 2016-09-04T07:01:59Z 266.42 2016-09-04T07:02:04Z 265.46 2016-09-04T07:02:09Z 264.5 2016-09-04T07:02:14Z 263.06 2016-09-04T07:02:19Z 262.1 2016-09-04T07:02:24Z 262.1 2016-09-04T07:02:29Z 261.14 2016-09-04T07:02:34Z 260.17 2016-09-04T07:02:39Z 259.69 2016-09-04T07:02:44Z 259.69 2016-09-04T07:02:49Z 260.17 2016-09-04T07:02:54Z 259.69 2016-09-04T07:02:59Z 258.73 2016-09-04T07:03:04Z 257.77 2016-09-04T07:03:09Z 256.81 2016-09-04T07:03:14Z 256.33 2016-09-04T07:03:19Z 257.29 2016-09-04T07:03:24Z 258.25 2016-09-04T07:03:29Z 258.73 2016-09-04T07:03:34Z 258.73 2016-09-04T07:03:39Z 257.77 2016-09-04T07:03:44Z 257.77 2016-09-04T07:03:49Z 257.77 2016-09-04T07:03:54Z 258.25 2016-09-04T07:03:59Z 258.25 2016-09-04T07:04:04Z 258.25 2016-09-04T07:04:09Z 258.73 2016-09-04T07:04:14Z 259.69 2016-09-04T07:04:19Z 259.21 2016-09-04T07:04:24Z 259.21 2016-09-04T07:04:29Z 259.69 2016-09-04T07:04:34Z 260.65 2016-09-04T07:04:39Z 260.17 2016-09-04T07:04:44Z 256.81 2016-09-04T07:04:49Z 252 2016-09-04T07:04:54Z 247.2 2016-09-04T07:04:59Z 245.75 2016-09-04T07:05:04Z 245.27 2016-09-04T07:05:09Z 245.75 2016-09-04T07:05:14Z 245.75 2016-09-04T07:05:19Z 245.75 2016-09-04T07:05:24Z 246.23 2016-09-04T07:05:29Z 245.27 2016-09-04T07:05:34Z 242.87 2016-09-04T07:05:39Z 239.51 2016-09-04T07:05:44Z 234.22 2016-09-04T07:05:49Z 228.45 2016-09-04T07:05:54Z 223.64 2016-09-04T07:05:59Z 220.76 2016-09-04T07:06:04Z 218.36 2016-09-04T07:06:09Z 216.91 2016-09-04T07:06:14Z 216.91 2016-09-04T07:06:19Z 217.88 2016-09-04T07:06:24Z 216.43 2016-09-04T07:06:29Z 214.99 2016-09-04T07:06:34Z 214.51 2016-09-04T07:06:39Z 214.03 2016-09-04T07:06:44Z 213.55 2016-09-04T07:06:49Z 213.07 2016-09-04T07:06:54Z 214.99 2016-09-04T07:06:59Z 217.4 2016-09-04T07:07:04Z 218.84 2016-09-04T07:07:09Z 221.24 2016-09-04T07:07:14Z 224.12 2016-09-04T07:07:19Z 227.01 2016-09-04T07:07:24Z 228.45 2016-09-04T07:07:29Z 228.93 2016-09-04T07:07:34Z 228.45 2016-09-04T07:07:39Z 228.45 2016-09-04T07:07:44Z 228.45 2016-09-04T07:07:49Z 228.93 2016-09-04T07:07:54Z 228.45 2016-09-04T07:07:59Z 227.49 2016-09-04T07:08:04Z 227.49 2016-09-04T07:08:09Z 227.49 2016-09-04T07:08:14Z 228.93 2016-09-04T07:08:19Z 231.33 2016-09-04T07:08:24Z 231.81 2016-09-04T07:08:29Z 230.85 2016-09-04T07:08:34Z 228.45 2016-09-04T07:08:39Z 226.05 2016-09-04T07:08:44Z 224.61 2016-09-04T07:08:49Z 223.64 2016-09-04T07:08:54Z 222.2 2016-09-04T07:08:59Z 220.28 2016-09-04T07:09:04Z 219.32 2016-09-04T07:09:09Z 219.32 2016-09-04T07:09:14Z 220.76 2016-09-04T07:09:19Z 222.68 2016-09-04T07:09:24Z 225.57 2016-09-04T07:09:29Z 228.45 2016-09-04T07:09:34Z 230.85 2016-09-04T07:09:39Z 232.3 2016-09-04T07:09:44Z 233.26 2016-09-04T07:09:49Z 233.26 2016-09-04T07:09:54Z 233.26 2016-09-04T07:09:59Z 234.22 2016-09-04T07:10:04Z 233.74 2016-09-04T07:10:09Z 233.26 2016-09-04T07:10:14Z 232.3 2016-09-04T07:10:19Z 233.26 2016-09-04T07:10:24Z 233.74 2016-09-04T07:10:29Z 233.74 2016-09-04T07:10:34Z 234.22 2016-09-04T07:10:39Z 234.22 2016-09-04T07:10:44Z 233.74 2016-09-04T07:10:49Z 233.74 2016-09-04T07:10:54Z 234.22 2016-09-04T07:10:59Z 234.7 2016-09-04T07:11:04Z 237.58 2016-09-04T07:11:09Z 240.95 2016-09-04T07:11:14Z 242.39 2016-09-04T07:11:19Z 242.39 2016-09-04T07:11:24Z 243.35 2016-09-04T07:11:29Z 244.79 2016-09-04T07:11:34Z 246.23 2016-09-04T07:11:39Z 247.2 2016-09-04T07:11:44Z 246.23 2016-09-04T07:11:49Z 247.2 2016-09-04T07:11:54Z 247.2 2016-09-04T07:11:59Z 247.2 2016-09-04T07:12:04Z 247.2 2016-09-04T07:12:09Z 247.2 2016-09-04T07:12:14Z 248.64 2016-09-04T07:12:19Z 249.6 2016-09-04T07:12:24Z 249.12 2016-09-04T07:12:29Z 247.68 2016-09-04T07:12:34Z 245.75 2016-09-04T07:12:39Z 242.39 2016-09-04T07:12:44Z 239.99 2016-09-04T07:12:49Z 239.02 2016-09-04T07:12:54Z 238.54 2016-09-04T07:12:59Z 237.58 2016-09-04T07:13:04Z 237.1 2016-09-04T07:13:09Z 236.14 2016-09-04T07:13:14Z 236.14 2016-09-04T07:13:19Z 235.18 2016-09-04T07:13:24Z 234.7 2016-09-04T07:13:29Z 234.7 2016-09-04T07:13:34Z 233.74 2016-09-04T07:13:39Z 231.81 2016-09-04T07:13:44Z 229.89 2016-09-04T07:13:49Z 226.05 2016-09-04T07:13:54Z 224.12 2016-09-04T07:13:59Z 225.09 2016-09-04T07:14:04Z 227.01 2016-09-04T07:14:09Z 227.97 2016-09-04T07:14:14Z 228.45 2016-09-04T07:14:19Z 229.89 2016-09-04T07:14:24Z 230.37 2016-09-04T07:14:29Z 230.85 2016-09-04T07:14:34Z 228.93 2016-09-04T07:14:39Z 226.53 2016-09-04T07:14:44Z 224.12 2016-09-04T07:14:49Z 221.24 2016-09-04T07:14:54Z 219.32 2016-09-04T07:14:59Z 217.4 2016-09-04T07:15:04Z 215.95 2016-09-04T07:15:09Z 215.47 2016-09-04T07:15:14Z 216.43 2016-09-04T07:15:19Z 217.88 2016-09-04T07:15:24Z 218.84 2016-09-04T07:15:29Z 219.8 2016-09-04T07:15:34Z 220.76 2016-09-04T07:15:39Z 220.28 2016-09-04T07:15:44Z 221.24 2016-09-04T07:15:49Z 223.16 2016-09-04T07:15:54Z 224.61 2016-09-04T07:15:59Z 227.01 2016-09-04T07:16:04Z 230.37 2016-09-04T07:16:09Z 236.14 2016-09-04T07:16:14Z 239.02 2016-09-04T07:16:19Z 239.99 2016-09-04T07:16:24Z 239.99 2016-09-04T07:16:29Z 240.47 2016-09-04T07:16:34Z 240.47 2016-09-04T07:16:39Z 240.47 2016-09-04T07:16:44Z 240.95 2016-09-04T07:16:49Z 242.39 2016-09-04T07:16:54Z 243.35 2016-09-04T07:16:59Z 243.83 2016-09-04T07:17:04Z 247.2 2016-09-04T07:17:09Z 249.6 2016-09-04T07:17:14Z 252 2016-09-04T07:17:19Z 252.96 2016-09-04T07:17:24Z 252.96 2016-09-04T07:17:29Z 252 2016-09-04T07:17:34Z 252.48 2016-09-04T07:17:39Z 251.04 2016-09-04T07:17:44Z 249.12 2016-09-04T07:17:49Z 246.23 2016-09-04T07:17:54Z 246.23 2016-09-04T07:17:59Z 247.2 2016-09-04T07:18:04Z 247.2 2016-09-04T07:18:09Z 245.27 2016-09-04T07:18:14Z 242.87 2016-09-04T07:18:19Z 239.99 2016-09-04T07:18:24Z 238.06 2016-09-04T07:18:29Z 235.66 2016-09-04T07:18:34Z 234.22 2016-09-04T07:18:39Z 233.26 2016-09-04T07:18:44Z 234.22 2016-09-04T07:18:49Z 235.18 2016-09-04T07:18:54Z 234.7 2016-09-04T07:18:59Z 234.22 2016-09-04T07:19:04Z 234.22 2016-09-04T07:19:09Z 234.7 2016-09-04T07:19:14Z 234.7 2016-09-04T07:19:19Z 233.74 2016-09-04T07:19:24Z 234.7 2016-09-04T07:19:29Z 236.62 2016-09-04T07:19:34Z 237.1 2016-09-04T07:19:39Z 237.1 2016-09-04T07:19:44Z 237.58 2016-09-04T07:19:49Z 239.99 2016-09-04T07:19:54Z 240.47 2016-09-04T07:19:59Z 240.47 2016-09-04T07:20:04Z 240.47 2016-09-04T07:20:09Z 239.02 2016-09-04T07:20:14Z 238.06 2016-09-04T07:20:19Z 237.1 2016-09-04T07:20:24Z 236.62 2016-09-04T07:20:29Z 236.62 2016-09-04T07:20:34Z 238.06 2016-09-04T07:20:39Z 239.51 2016-09-04T07:20:44Z 242.39 2016-09-04T07:20:49Z 245.75 2016-09-04T07:20:54Z 248.16 2016-09-04T07:20:59Z 250.56 2016-09-04T07:21:04Z 251.52 2016-09-04T07:21:09Z 252.96 2016-09-04T07:21:14Z 253.44 2016-09-04T07:21:19Z 254.41 2016-09-04T07:21:24Z 255.37 2016-09-04T07:21:29Z 257.29 2016-09-04T07:21:34Z 257.77 2016-09-04T07:21:39Z 257.77 2016-09-04T07:21:44Z 257.77 2016-09-04T07:21:49Z 257.29 2016-09-04T07:21:54Z 256.81 2016-09-04T07:21:59Z 257.77 2016-09-04T07:22:04Z 257.77 2016-09-04T07:22:09Z 258.25 2016-09-04T07:22:14Z 259.21 2016-09-04T07:22:19Z 259.69 2016-09-04T07:22:24Z 259.69 2016-09-04T07:22:29Z 260.17 2016-09-04T07:22:34Z 260.65 2016-09-04T07:22:39Z 259.69 2016-09-04T07:22:44Z 259.21 2016-09-04T07:22:49Z 258.25 2016-09-04T07:22:54Z 258.73 2016-09-04T07:22:59Z 261.14 2016-09-04T07:23:04Z 263.54 2016-09-04T07:23:09Z 264.98 2016-09-04T07:23:14Z 265.46 2016-09-04T07:23:19Z 265.46 2016-09-04T07:23:24Z 265.46 2016-09-04T07:23:29Z 265.46 2016-09-04T07:23:34Z 264.98 2016-09-04T07:23:39Z 265.46 2016-09-04T07:23:44Z 265.94 2016-09-04T07:23:49Z 265.94 2016-09-04T07:23:54Z 266.9 2016-09-04T07:23:59Z 267.38 2016-09-04T07:24:04Z 267.86 2016-09-04T07:24:09Z 268.35 2016-09-04T07:24:14Z 268.83 2016-09-04T07:24:19Z 269.79 2016-09-04T07:24:24Z 271.23 2016-09-04T07:24:29Z 272.67 2016-09-04T07:24:34Z 274.11 2016-09-04T07:24:39Z 275.07 2016-09-04T07:24:44Z 275.56 2016-09-04T07:24:49Z 276.04 2016-09-04T07:24:54Z 277 2016-09-04T07:24:59Z 277.48 2016-09-04T07:25:04Z 277.48 2016-09-04T07:25:09Z 277.48 2016-09-04T07:25:14Z 277.48 2016-09-04T07:25:19Z 277.96 2016-09-04T07:25:24Z 279.88 2016-09-04T07:25:29Z 279.88 2016-09-04T07:25:34Z 277.96 2016-09-04T07:25:39Z 277 2016-09-04T07:25:44Z 277.48 2016-09-04T07:25:49Z 278.92 2016-09-04T07:25:54Z 279.88 2016-09-04T07:25:59Z 279.4 2016-09-04T07:26:04Z 279.88 2016-09-04T07:26:09Z 279.4 2016-09-04T07:26:14Z 279.4 2016-09-04T07:26:19Z 280.84 2016-09-04T07:26:24Z 283.73 2016-09-04T07:26:29Z 284.69 2016-09-04T07:26:34Z 285.17 2016-09-04T07:26:39Z 286.13 2016-09-04T07:26:44Z 286.61 2016-09-04T07:26:49Z 287.57 2016-09-04T07:26:54Z 288.05 2016-09-04T07:26:59Z 288.53 2016-09-04T07:27:04Z 289.01 2016-09-04T07:27:09Z 289.97 2016-09-04T07:27:14Z 290.94 2016-09-04T07:27:19Z 292.38 2016-09-04T07:27:24Z 294.3 2016-09-04T07:27:29Z 294.78 2016-09-04T07:27:34Z 294.78 2016-09-04T07:27:39Z 295.26 2016-09-04T07:27:44Z 294.78 2016-09-04T07:27:49Z 294.3 2016-09-04T07:27:54Z 293.82 2016-09-04T07:27:59Z 292.86 2016-09-04T07:28:04Z 291.9 2016-09-04T07:28:09Z 291.42 2016-09-04T07:28:14Z 290.46 2016-09-04T07:28:19Z 290.46 2016-09-04T07:28:24Z 290.46 2016-09-04T07:28:29Z 291.42 2016-09-04T07:28:34Z 292.86 2016-09-04T07:28:39Z 294.78 2016-09-04T07:28:44Z 296.7 2016-09-04T07:28:49Z 298.15 2016-09-04T07:28:54Z 300.07 2016-09-04T07:28:59Z 301.03 2016-09-04T07:29:04Z 301.03 2016-09-04T07:29:09Z 301.51 2016-09-04T07:29:14Z 301.51 2016-09-04T07:29:19Z 301.99 2016-09-04T07:29:24Z 301.99 2016-09-04T07:29:29Z 301.99 2016-09-04T07:29:34Z 301.99 2016-09-04T07:29:39Z 301.51 2016-09-04T07:29:44Z 301.03 2016-09-04T07:29:49Z 300.55 2016-09-04T07:29:54Z 301.03 2016-09-04T07:29:59Z 301.03 2016-09-04T07:30:04Z 301.03 2016-09-04T07:30:09Z 301.03 2016-09-04T07:30:14Z 300.55 2016-09-04T07:30:19Z 300.55 2016-09-04T07:30:24Z 299.59 2016-09-04T07:30:29Z 298.63 2016-09-04T07:30:34Z 298.15 2016-09-04T07:30:39Z 299.11 2016-09-04T07:30:44Z 298.63 2016-09-04T07:30:49Z 299.11 2016-09-04T07:30:54Z 299.59 2016-09-04T07:30:59Z 300.07 2016-09-04T07:31:04Z 300.07 2016-09-04T07:31:09Z 300.55 2016-09-04T07:31:14Z 300.55 2016-09-04T07:31:19Z 302.47 2016-09-04T07:31:24Z 303.43 2016-09-04T07:31:29Z 304.39 2016-09-04T07:31:34Z 304.88 2016-09-04T07:31:39Z 304.88 2016-09-04T07:31:44Z 305.36 2016-09-04T07:31:49Z 305.36 2016-09-04T07:31:54Z 305.84 2016-09-04T07:31:59Z 305.84 2016-09-04T07:32:04Z 306.32 2016-09-04T07:32:09Z 307.28 2016-09-04T07:32:14Z 306.32 2016-09-04T07:32:19Z 306.8 2016-09-04T07:32:24Z 308.24 2016-09-04T07:32:29Z 308.72 2016-09-04T07:32:34Z 310.16 2016-09-04T07:32:39Z 311.6 2016-09-04T07:32:44Z 313.53 2016-09-04T07:32:49Z 315.45 2016-09-04T07:32:54Z 315.93 2016-09-04T07:32:59Z 316.89 2016-09-04T07:33:04Z 316.89 2016-09-04T07:33:09Z 318.81 2016-09-04T07:33:14Z 318.81 2016-09-04T07:33:19Z 319.3 2016-09-04T07:33:24Z 320.26 2016-09-04T07:33:29Z 320.74 2016-09-04T07:33:34Z 320.74 2016-09-04T07:33:39Z 320.26 2016-09-04T07:33:44Z 319.3 2016-09-04T07:33:49Z 318.33 2016-09-04T07:33:54Z 316.89 2016-09-04T07:33:59Z 316.41 2016-09-04T07:34:04Z 314.97 2016-09-04T07:34:09Z 314.01 2016-09-04T07:34:14Z 312.57 2016-09-04T07:34:19Z 310.64 2016-09-04T07:34:24Z 308.72 2016-09-04T07:34:29Z 307.76 2016-09-04T07:34:34Z 307.76 2016-09-04T07:34:39Z 307.28 2016-09-04T07:34:44Z 306.8 2016-09-04T07:34:49Z 306.32 2016-09-04T07:34:54Z 306.32 2016-09-04T07:34:59Z 305.84 2016-09-04T07:35:04Z 306.32 2016-09-04T07:35:09Z 306.8 2016-09-04T07:35:14Z 307.76 2016-09-04T07:35:19Z 307.76 2016-09-04T07:35:24Z 307.76 2016-09-04T07:35:29Z 307.28 2016-09-04T07:35:34Z 307.28 2016-09-04T07:35:39Z 306.32 2016-09-04T07:35:44Z 305.36 2016-09-04T07:35:49Z 304.88 2016-09-04T07:35:54Z 303.43 2016-09-04T07:35:59Z 301.99 2016-09-04T07:36:04Z 302.47 2016-09-04T07:36:09Z 302.95 2016-09-04T07:36:14Z 303.43 2016-09-04T07:36:19Z 302.95 2016-09-04T07:36:24Z 302.95 2016-09-04T07:36:29Z 303.43 2016-09-04T07:36:34Z 305.84 2016-09-04T07:36:39Z 306.8 2016-09-04T07:36:44Z 309.2 2016-09-04T07:36:49Z 310.64 2016-09-04T07:36:54Z 311.12 2016-09-04T07:36:59Z 311.6 2016-09-04T07:37:04Z 312.57 2016-09-04T07:37:09Z 314.01 2016-09-04T07:37:14Z 314.01 2016-09-04T07:37:19Z 314.97 2016-09-04T07:37:24Z 315.45 2016-09-04T07:37:29Z 315.45 2016-09-04T07:37:34Z 314.97 2016-09-04T07:37:39Z 314.49 2016-09-04T07:37:44Z 314.49 2016-09-04T07:37:49Z 314.97 2016-09-04T07:37:54Z 314.97 2016-09-04T07:37:59Z 316.41 2016-09-04T07:38:04Z 316.41 2016-09-04T07:38:09Z 316.89 2016-09-04T07:38:14Z 318.33 2016-09-04T07:38:19Z 318.81 2016-09-04T07:38:24Z 318.81 2016-09-04T07:38:29Z 318.33 2016-09-04T07:38:34Z 318.33 2016-09-04T07:38:39Z 317.85 2016-09-04T07:38:44Z 316.89 2016-09-04T07:38:49Z 316.89 2016-09-04T07:38:54Z 317.85 2016-09-04T07:38:59Z 318.81 2016-09-04T07:39:04Z 318.81 2016-09-04T07:39:09Z 319.78 2016-09-04T07:39:14Z 320.74 2016-09-04T07:39:19Z 321.7 2016-09-04T07:39:24Z 321.7 2016-09-04T07:39:29Z 322.18 2016-09-04T07:39:34Z 322.66 2016-09-04T07:39:39Z 324.1 2016-09-04T07:39:44Z 325.54 2016-09-04T07:39:49Z 325.54 2016-09-04T07:39:54Z 325.06 2016-09-04T07:39:59Z 324.58 2016-09-04T07:40:04Z 324.58 2016-09-04T07:40:09Z 324.58 2016-09-04T07:40:14Z 324.58 2016-09-04T07:40:19Z 325.06 2016-09-04T07:40:24Z 325.06 2016-09-04T07:40:29Z 325.06 2016-09-04T07:40:34Z 325.06 2016-09-04T07:40:39Z 326.02 2016-09-04T07:40:44Z 326.5 2016-09-04T07:40:49Z 326.99 2016-09-04T07:40:54Z 326.99 2016-09-04T07:40:59Z 327.95 2016-09-04T07:41:04Z 328.43 2016-09-04T07:41:09Z 329.39 2016-09-04T07:41:14Z 329.87 2016-09-04T07:41:19Z 330.35 2016-09-04T07:41:24Z 330.83 2016-09-04T07:41:29Z 331.31 2016-09-04T07:41:34Z 331.31 2016-09-04T07:41:39Z 331.79 2016-09-04T07:41:44Z 331.79 2016-09-04T07:41:49Z 332.27 2016-09-04T07:41:54Z 333.23 2016-09-04T07:41:59Z 333.71 2016-09-04T07:42:04Z 333.71 2016-09-04T07:42:09Z 334.2 2016-09-04T07:42:14Z 334.2 2016-09-04T07:42:19Z 335.16 2016-09-04T07:42:24Z 335.64 2016-09-04T07:42:29Z 336.6 2016-09-04T07:42:34Z 337.08 2016-09-04T07:42:39Z 338.04 2016-09-04T07:42:44Z 338.52 2016-09-04T07:42:49Z 339.48 2016-09-04T07:42:54Z 339.96 2016-09-04T07:42:59Z 340.44 2016-09-04T07:43:04Z 340.92 2016-09-04T07:43:09Z 341.41 2016-09-04T07:43:14Z 341.41 2016-09-04T07:43:19Z 341.41 2016-09-04T07:43:24Z 341.41 2016-09-04T07:43:29Z 341.89 2016-09-04T07:43:34Z 342.37 2016-09-04T07:43:39Z 342.37 2016-09-04T07:43:44Z 342.85 2016-09-04T07:43:49Z 343.33 2016-09-04T07:43:54Z 343.33 2016-09-04T07:43:59Z 343.81 2016-09-04T07:44:04Z 344.77 2016-09-04T07:44:09Z 345.25 2016-09-04T07:44:14Z 345.73 2016-09-04T07:44:19Z 346.21 2016-09-04T07:44:24Z 347.17 2016-09-04T07:44:29Z 347.65 2016-09-04T07:44:34Z 347.65 2016-09-04T07:44:39Z 348.13 2016-09-04T07:44:44Z 348.62 2016-09-04T07:44:49Z 349.58 2016-09-04T07:44:54Z 350.54 2016-09-04T07:44:59Z 350.54 2016-09-04T07:45:04Z 351.02 2016-09-04T07:45:09Z 350.54 2016-09-04T07:45:14Z 350.54 2016-09-04T07:45:19Z 351.02 2016-09-04T07:45:24Z 350.54 2016-09-04T07:45:29Z 350.06 2016-09-04T07:45:34Z 349.58 2016-09-04T07:45:39Z 349.1 2016-09-04T07:45:44Z 348.62 2016-09-04T07:45:49Z 348.13 2016-09-04T07:45:54Z 347.65 2016-09-04T07:45:59Z 348.13 2016-09-04T07:46:04Z 349.58 2016-09-04T07:46:09Z 350.54 2016-09-04T07:46:14Z 351.02 2016-09-04T07:46:19Z 351.02 2016-09-04T07:46:24Z 351.5 2016-09-04T07:46:29Z 351.98 2016-09-04T07:46:34Z 351.5 2016-09-04T07:46:39Z 351.02 2016-09-04T07:46:44Z 351.02 2016-09-04T07:46:49Z 351.5 2016-09-04T07:46:54Z 351.5 2016-09-04T07:46:59Z 351.02 2016-09-04T07:47:04Z 351.02 2016-09-04T07:47:09Z 350.54 2016-09-04T07:47:14Z 349.58 2016-09-04T07:47:19Z 348.13 2016-09-04T07:47:24Z 347.65 2016-09-04T07:47:29Z 347.17 2016-09-04T07:47:34Z 347.65 2016-09-04T07:47:39Z 348.62 2016-09-04T07:47:44Z 350.06 2016-09-04T07:47:49Z 351.5 2016-09-04T07:47:54Z 353.42 2016-09-04T07:47:59Z 354.38 2016-09-04T07:48:04Z 355.34 2016-09-04T07:48:09Z 354.86 2016-09-04T07:48:14Z 354.38 2016-09-04T07:48:19Z 354.38 2016-09-04T07:48:24Z 353.9 2016-09-04T07:48:29Z 352.94 2016-09-04T07:48:34Z 351.98 2016-09-04T07:48:39Z 350.54 2016-09-04T07:48:44Z 349.1 2016-09-04T07:48:49Z 347.65 2016-09-04T07:48:54Z 344.77 2016-09-04T07:48:59Z 343.33 2016-09-04T07:49:04Z 343.33 2016-09-04T07:49:09Z 343.81 2016-09-04T07:49:14Z 344.29 2016-09-04T07:49:19Z 344.29 2016-09-04T07:49:24Z 343.33 2016-09-04T07:49:29Z 344.29 2016-09-04T07:49:34Z 343.33 2016-09-04T07:49:39Z 342.37 2016-09-04T07:49:44Z 341.41 2016-09-04T07:49:49Z 341.41 2016-09-04T07:49:54Z 341.89 2016-09-04T07:49:59Z 343.33 2016-09-04T07:50:04Z 345.73 2016-09-04T07:50:09Z 348.13 2016-09-04T07:50:14Z 350.06 2016-09-04T07:50:19Z 351.5 2016-09-04T07:50:24Z 353.42 2016-09-04T07:50:29Z 353.9 2016-09-04T07:50:34Z 354.86 2016-09-04T07:50:39Z 356.31 2016-09-04T07:50:44Z 356.31 2016-09-04T07:50:49Z 357.27 2016-09-04T07:50:54Z 357.75 2016-09-04T07:50:59Z 358.23 2016-09-04T07:51:04Z 358.71 2016-09-04T07:51:09Z 358.71 2016-09-04T07:51:14Z 357.75 2016-09-04T07:51:19Z 357.27 2016-09-04T07:51:24Z 357.75 2016-09-04T07:51:29Z 357.75 2016-09-04T07:51:34Z 357.75 2016-09-04T07:51:39Z 357.27 2016-09-04T07:51:44Z 356.79 2016-09-04T07:51:49Z 355.83 2016-09-04T07:51:54Z 355.34 2016-09-04T07:51:59Z 354.86 2016-09-04T07:52:04Z 354.86 2016-09-04T07:52:09Z 354.86 2016-09-04T07:52:14Z 355.34 2016-09-04T07:52:19Z 355.34 2016-09-04T07:52:24Z 355.83 2016-09-04T07:52:29Z 355.83 2016-09-04T07:52:34Z 356.31 2016-09-04T07:52:39Z 356.31 2016-09-04T07:52:44Z 356.79 2016-09-04T07:52:49Z 356.79 2016-09-04T07:52:54Z 355.83 2016-09-04T07:52:59Z 355.83 2016-09-04T07:53:04Z 353.9 2016-09-04T07:53:09Z 351.98 2016-09-04T07:53:14Z 351.02 2016-09-04T07:53:19Z 352.46 2016-09-04T07:53:24Z 353.42 2016-09-04T07:53:29Z 353.42 2016-09-04T07:53:34Z 354.38 2016-09-04T07:53:39Z 355.34 2016-09-04T07:53:44Z 355.83 2016-09-04T07:53:49Z 356.31 2016-09-04T07:53:54Z 356.31 2016-09-04T07:53:59Z 356.31 2016-09-04T07:54:04Z 356.79 2016-09-04T07:54:09Z 356.31 2016-09-04T07:54:14Z 356.31 2016-09-04T07:54:19Z 356.79 2016-09-04T07:54:24Z 356.31 2016-09-04T07:54:29Z 355.83 2016-09-04T07:54:34Z 354.86 2016-09-04T07:54:39Z 354.38 2016-09-04T07:54:44Z 353.42 2016-09-04T07:54:49Z 352.46 2016-09-04T07:54:54Z 348.62 2016-09-04T07:54:59Z 349.58 2016-09-04T07:55:04Z 352.46 2016-09-04T07:55:09Z 353.9 2016-09-04T07:55:14Z 355.83 2016-09-04T07:55:19Z 357.75 2016-09-04T07:55:24Z 359.19 2016-09-04T07:55:29Z 359.67 2016-09-04T07:55:34Z 360.63 2016-09-04T07:55:39Z 361.11 2016-09-04T07:55:44Z 362.07 2016-09-04T07:55:49Z 363.04 2016-09-04T07:55:54Z 363.52 2016-09-04T07:55:59Z 364.48 2016-09-04T07:56:04Z 364.96 2016-09-04T07:56:09Z 364.96 2016-09-04T07:56:14Z 365.44 2016-09-04T07:56:19Z 366.4 2016-09-04T07:56:24Z 367.36 2016-09-04T07:56:29Z 368.32 2016-09-04T07:56:34Z 369.28 2016-09-04T07:56:39Z 370.73 2016-09-04T07:56:44Z 371.69 2016-09-04T07:56:49Z 373.13 2016-09-04T07:56:54Z 374.09 2016-09-04T07:56:59Z 375.05 2016-09-04T07:57:04Z 375.05 2016-09-04T07:57:09Z 376.01 2016-09-04T07:57:14Z 375.53 2016-09-04T07:57:19Z 376.01 2016-09-04T07:57:24Z 376.49 2016-09-04T07:57:29Z 376.97 2016-09-04T07:57:34Z 376.97 2016-09-04T07:57:39Z 377.94 2016-09-04T07:57:44Z 379.38 2016-09-04T07:57:49Z 380.34 2016-09-04T07:57:54Z 381.3 2016-09-04T07:57:59Z 381.78 2016-09-04T07:58:04Z 382.26 2016-09-04T07:58:09Z 383.22 2016-09-04T07:58:14Z 383.22 2016-09-04T07:58:19Z 383.7 2016-09-04T07:58:24Z 383.7 2016-09-04T07:58:29Z 384.18 2016-09-04T07:58:34Z 384.18 2016-09-04T07:58:39Z 385.15 2016-09-04T07:58:44Z 385.63 2016-09-04T07:58:49Z 386.59 2016-09-04T07:58:54Z 387.55 2016-09-04T07:58:59Z 388.51 2016-09-04T07:59:04Z 389.95 2016-09-04T07:59:09Z 390.91 2016-09-04T07:59:14Z 391.87 2016-09-04T07:59:19Z 392.36 2016-09-04T07:59:24Z 392.84 2016-09-04T07:59:29Z 393.32 2016-09-04T07:59:34Z 393.8 2016-09-04T07:59:39Z 394.76 2016-09-04T07:59:44Z 395.24 2016-09-04T07:59:49Z 395.72 2016-09-04T07:59:54Z 396.2 2016-09-04T07:59:59Z 396.2 2016-09-04T08:00:04Z 397.16 2016-09-04T08:00:09Z 397.64 2016-09-04T08:00:14Z 398.12 2016-09-04T08:00:19Z 399.08 2016-09-04T08:00:24Z 400.05 2016-09-04T08:00:29Z 400.05 2016-09-04T08:00:34Z 400.53 2016-09-04T08:00:39Z 401.01 2016-09-04T08:00:44Z 401.49 2016-09-04T08:00:49Z 401.97 2016-09-04T08:00:54Z 402.93 2016-09-04T08:00:59Z 403.89 2016-09-04T08:01:04Z 404.37 2016-09-04T08:01:09Z 405.33 2016-09-04T08:01:14Z 406.29 2016-09-04T08:01:19Z 406.77 2016-09-04T08:01:24Z 406.77 2016-09-04T08:01:29Z 408.22 2016-09-04T08:01:34Z 409.18 2016-09-04T08:01:39Z 409.66 2016-09-04T08:01:44Z 410.14 2016-09-04T08:01:49Z 410.62 2016-09-04T08:01:54Z 411.1 2016-09-04T08:01:59Z 411.1 2016-09-04T08:02:04Z 411.58 2016-09-04T08:02:09Z 412.06 2016-09-04T08:02:14Z 413.5 2016-09-04T08:02:19Z 413.5 2016-09-04T08:02:24Z 412.54 2016-09-04T08:02:29Z 412.06 2016-09-04T08:02:34Z 412.54 2016-09-04T08:02:39Z 413.5 2016-09-04T08:02:44Z 415.43 2016-09-04T08:02:49Z 417.35 2016-09-04T08:02:54Z 417.83 2016-09-04T08:02:59Z 419.27 2016-09-04T08:03:04Z 420.71 2016-09-04T08:03:09Z 421.19 2016-09-04T08:03:14Z 421.68 2016-09-04T08:03:19Z 421.68 2016-09-04T08:03:24Z 422.64 2016-09-04T08:03:29Z 422.64 2016-09-04T08:03:34Z 423.6 2016-09-04T08:03:39Z 424.08 2016-09-04T08:03:44Z 425.04 2016-09-04T08:03:49Z 426 2016-09-04T08:03:54Z 426.48 2016-09-04T08:03:59Z 426.96 2016-09-04T08:04:04Z 427.44 2016-09-04T08:04:09Z 427.92 2016-09-04T08:04:14Z 428.89 2016-09-04T08:04:19Z 429.37 2016-09-04T08:04:24Z 429.37 2016-09-04T08:04:29Z 430.33 2016-09-04T08:04:34Z 430.33 2016-09-04T08:04:39Z 430.81 2016-09-04T08:04:44Z 431.29 2016-09-04T08:04:49Z 431.77 2016-09-04T08:04:54Z 432.25 2016-09-04T08:04:59Z 432.73 2016-09-04T08:05:04Z 433.69 2016-09-04T08:05:09Z 433.69 2016-09-04T08:05:14Z 433.69 2016-09-04T08:05:19Z 433.69 2016-09-04T08:05:24Z 434.17 2016-09-04T08:05:29Z 434.17 2016-09-04T08:05:34Z 434.65 2016-09-04T08:05:39Z 434.17 2016-09-04T08:05:44Z 433.69 2016-09-04T08:05:49Z 432.25 2016-09-04T08:05:54Z 430.33 2016-09-04T08:05:59Z 429.37 2016-09-04T08:06:04Z 428.4 2016-09-04T08:06:09Z 428.89 2016-09-04T08:06:14Z 428.89 2016-09-04T08:06:19Z 430.81 2016-09-04T08:06:24Z 431.77 2016-09-04T08:06:29Z 432.25 2016-09-04T08:06:34Z 432.73 2016-09-04T08:06:39Z 433.69 2016-09-04T08:06:44Z 434.65 2016-09-04T08:06:49Z 434.65 2016-09-04T08:06:54Z 435.13 2016-09-04T08:06:59Z 435.61 2016-09-04T08:07:04Z 435.61 2016-09-04T08:07:09Z 436.1 2016-09-04T08:07:14Z 436.1 2016-09-04T08:07:19Z 436.58 2016-09-04T08:07:24Z 437.54 2016-09-04T08:07:29Z 437.54 2016-09-04T08:07:34Z 437.54 2016-09-04T08:07:39Z 438.02 2016-09-04T08:07:44Z 438.5 2016-09-04T08:07:49Z 439.46 2016-09-04T08:07:54Z 440.42 2016-09-04T08:07:59Z 440.9 2016-09-04T08:08:04Z 441.86 2016-09-04T08:08:09Z 442.82 2016-09-04T08:08:14Z 443.31 2016-09-04T08:08:19Z 444.75 2016-09-04T08:08:24Z 445.71 2016-09-04T08:08:29Z 446.67 2016-09-04T08:08:34Z 448.11 2016-09-04T08:08:39Z 449.07 2016-09-04T08:08:44Z 449.55 2016-09-04T08:08:49Z 450.52 2016-09-04T08:08:54Z 451.96 2016-09-04T08:08:59Z 451.48 2016-09-04T08:09:04Z 451.96 2016-09-04T08:09:09Z 451.96 2016-09-04T08:09:14Z 452.92 2016-09-04T08:09:19Z 453.4 2016-09-04T08:09:24Z 453.88 2016-09-04T08:09:29Z 453.4 2016-09-04T08:09:34Z 453.4 2016-09-04T08:09:39Z 453.88 2016-09-04T08:09:44Z 454.36 2016-09-04T08:09:49Z 453.88 2016-09-04T08:09:54Z 454.36 2016-09-04T08:09:59Z 454.84 2016-09-04T08:10:04Z 454.84 2016-09-04T08:10:09Z 455.32 2016-09-04T08:10:14Z 456.76 2016-09-04T08:10:19Z 457.72 2016-09-04T08:10:24Z 459.65 2016-09-04T08:10:29Z 460.61 2016-09-04T08:10:34Z 460.13 2016-09-04T08:10:39Z 460.61 2016-09-04T08:10:44Z 459.17 2016-09-04T08:10:49Z 457.72 2016-09-04T08:10:54Z 457.24 2016-09-04T08:10:59Z 457.24 2016-09-04T08:11:04Z 457.24 2016-09-04T08:11:09Z 457.24 2016-09-04T08:11:14Z 456.76 2016-09-04T08:11:19Z 455.8 2016-09-04T08:11:24Z 454.84 2016-09-04T08:11:29Z 454.36 2016-09-04T08:11:34Z 455.32 2016-09-04T08:11:39Z 456.28 2016-09-04T08:11:44Z 456.76 2016-09-04T08:11:49Z 457.72 2016-09-04T08:11:54Z 459.17 2016-09-04T08:11:59Z 459.65 2016-09-04T08:12:04Z 459.17 2016-09-04T08:12:09Z 457.72 2016-09-04T08:12:14Z 456.76 2016-09-04T08:12:19Z 456.28 2016-09-04T08:12:24Z 455.8 2016-09-04T08:12:29Z 453.4 2016-09-04T08:12:34Z 451.48 2016-09-04T08:12:39Z 450.03 2016-09-04T08:12:44Z 449.55 2016-09-04T08:12:49Z 449.07 2016-09-04T08:12:54Z 449.07 2016-09-04T08:12:59Z 448.11 2016-09-04T08:13:04Z 447.15 2016-09-04T08:13:09Z 446.19 2016-09-04T08:13:14Z 446.67 2016-09-04T08:13:19Z 447.15 2016-09-04T08:13:24Z 447.63 2016-09-04T08:13:29Z 448.59 2016-09-04T08:13:34Z 448.11 2016-09-04T08:13:39Z 448.59 2016-09-04T08:13:44Z 450.52 2016-09-04T08:13:49Z 451.96 2016-09-04T08:13:54Z 452.44 2016-09-04T08:13:59Z 451.96 2016-09-04T08:14:04Z 452.44 2016-09-04T08:14:09Z 452.92 2016-09-04T08:14:14Z 453.88 2016-09-04T08:14:19Z 453.4 2016-09-04T08:14:24Z 453.4 2016-09-04T08:14:29Z 452.92 2016-09-04T08:14:34Z 451.48 2016-09-04T08:14:39Z 450.03 2016-09-04T08:14:44Z 448.59 2016-09-04T08:14:49Z 447.63 2016-09-04T08:14:54Z 447.15 2016-09-04T08:14:59Z 447.15 2016-09-04T08:15:04Z 446.67 2016-09-04T08:15:09Z 447.63 2016-09-04T08:15:14Z 449.07 2016-09-04T08:15:19Z 450.03 2016-09-04T08:15:24Z 451 2016-09-04T08:15:29Z 451 2016-09-04T08:15:34Z 450.03 2016-09-04T08:15:39Z 449.55 2016-09-04T08:15:44Z 449.07 2016-09-04T08:15:49Z 449.55 2016-09-04T08:15:54Z 449.55 2016-09-04T08:15:59Z 449.55 2016-09-04T08:16:04Z 449.55 2016-09-04T08:16:09Z 448.59 2016-09-04T08:16:14Z 450.03 2016-09-04T08:16:19Z 450.52 2016-09-04T08:16:24Z 451.48 2016-09-04T08:16:29Z 452.44 2016-09-04T08:16:34Z 453.88 2016-09-04T08:16:39Z 454.84 2016-09-04T08:16:44Z 454.36 2016-09-04T08:16:49Z 453.88 2016-09-04T08:16:54Z 453.88 2016-09-04T08:16:59Z 454.36 2016-09-04T08:17:04Z 455.32 2016-09-04T08:17:09Z 457.24 2016-09-04T08:17:14Z 459.17 2016-09-04T08:17:19Z 461.57 2016-09-04T08:17:24Z 462.53 2016-09-04T08:17:29Z 463.97 2016-09-04T08:17:34Z 465.42 2016-09-04T08:17:39Z 466.38 2016-09-04T08:17:44Z 466.86 2016-09-04T08:17:49Z 467.34 2016-09-04T08:17:54Z 467.82 2016-09-04T08:17:59Z 468.3 2016-09-04T08:18:04Z 468.78 2016-09-04T08:18:09Z 469.26 2016-09-04T08:18:14Z 470.22 2016-09-04T08:18:19Z 470.7 2016-09-04T08:18:24Z 471.18 2016-09-04T08:18:29Z 471.66 2016-09-04T08:18:34Z 471.18 2016-09-04T08:18:39Z 471.18 2016-09-04T08:18:44Z 471.18 2016-09-04T08:18:49Z 471.18 2016-09-04T08:18:54Z 472.14 2016-09-04T08:18:59Z 471.66 2016-09-04T08:19:04Z 472.14 2016-09-04T08:19:09Z 472.63 2016-09-04T08:19:14Z 473.11 2016-09-04T08:19:19Z 473.11 2016-09-04T08:19:24Z 474.07 2016-09-04T08:19:29Z 474.55 2016-09-04T08:19:34Z 475.51 2016-09-04T08:19:39Z 476.47 2016-09-04T08:19:44Z 477.43 2016-09-04T08:19:49Z 477.91 2016-09-04T08:19:54Z 478.87 2016-09-04T08:19:59Z 480.32 2016-09-04T08:20:04Z 479.84 2016-09-04T08:20:09Z 480.32 2016-09-04T08:20:14Z 479.35 2016-09-04T08:20:19Z 478.87 2016-09-04T08:20:24Z 478.87 2016-09-04T08:20:29Z 479.84 2016-09-04T08:20:34Z 480.8 2016-09-04T08:20:39Z 480.32 2016-09-04T08:20:44Z 481.28 2016-09-04T08:20:49Z 481.28 2016-09-04T08:20:54Z 481.28 2016-09-04T08:20:59Z 480.32 2016-09-04T08:21:04Z 480.32 2016-09-04T08:21:09Z 479.84 2016-09-04T08:21:14Z 480.32 2016-09-04T08:21:19Z 481.76 2016-09-04T08:21:24Z 482.24 2016-09-04T08:21:29Z 482.72 2016-09-04T08:21:34Z 483.68 2016-09-04T08:21:39Z 484.16 2016-09-04T08:21:44Z 484.16 2016-09-04T08:21:49Z 484.16 2016-09-04T08:21:54Z 484.64 2016-09-04T08:21:59Z 485.12 2016-09-04T08:22:04Z 484.64 2016-09-04T08:22:09Z 485.12 2016-09-04T08:22:14Z 485.6 2016-09-04T08:22:19Z 486.56 2016-09-04T08:22:24Z 487.53 2016-09-04T08:22:29Z 488.49 2016-09-04T08:22:34Z 489.45 2016-09-04T08:22:39Z 490.41 2016-09-04T08:22:44Z 491.37 2016-09-04T08:22:49Z 491.37 2016-09-04T08:22:54Z 491.37 2016-09-04T08:22:59Z 491.37 2016-09-04T08:23:04Z 492.33 2016-09-04T08:23:09Z 493.77 2016-09-04T08:23:14Z 494.74 2016-09-04T08:23:19Z 495.7 2016-09-04T08:23:24Z 496.18 2016-09-04T08:23:29Z 497.14 2016-09-04T08:23:34Z 498.1 2016-09-04T08:23:39Z 499.06 2016-09-04T08:23:44Z 499.54 2016-09-04T08:23:49Z 500.5 2016-09-04T08:23:54Z 501.46 2016-09-04T08:23:59Z 502.43 2016-09-04T08:24:04Z 502.91 2016-09-04T08:24:09Z 503.39 2016-09-04T08:24:14Z 503.87 2016-09-04T08:24:19Z 503.87 2016-09-04T08:24:24Z 504.35 2016-09-04T08:24:29Z 504.83 2016-09-04T08:24:34Z 506.27 2016-09-04T08:24:39Z 506.27 2016-09-04T08:24:44Z 506.27 2016-09-04T08:24:49Z 507.23 2016-09-04T08:24:54Z 507.71 2016-09-04T08:24:59Z 508.19 2016-09-04T08:25:04Z 508.67 2016-09-04T08:25:09Z 509.16 2016-09-04T08:25:14Z 510.12 2016-09-04T08:25:19Z 511.08 2016-09-04T08:25:24Z 512.52 2016-09-04T08:25:29Z 513 2016-09-04T08:25:34Z 513.48 2016-09-04T08:25:39Z 514.44 2016-09-04T08:25:44Z 514.92 2016-09-04T08:25:49Z 514.44 2016-09-04T08:25:54Z 514.92 2016-09-04T08:25:59Z 516.37 2016-09-04T08:26:04Z 515.88 2016-09-04T08:26:09Z 515.4 2016-09-04T08:26:14Z 515.4 2016-09-04T08:26:19Z 515.4 2016-09-04T08:26:24Z 514.44 2016-09-04T08:26:29Z 514.44 2016-09-04T08:26:34Z 514.44 2016-09-04T08:26:39Z 514.44 2016-09-04T08:26:44Z 514.92 2016-09-04T08:26:49Z 515.4 2016-09-04T08:26:54Z 515.88 2016-09-04T08:26:59Z 515.88 2016-09-04T08:27:04Z 515.4 2016-09-04T08:27:09Z 515.4 2016-09-04T08:27:14Z 514.92 2016-09-04T08:27:19Z 514.92 2016-09-04T08:27:24Z 514.44 2016-09-04T08:27:29Z 513.96 2016-09-04T08:27:34Z 513.96 2016-09-04T08:27:39Z 513.96 2016-09-04T08:27:44Z 513.96 2016-09-04T08:27:49Z 513.96 2016-09-04T08:27:54Z 514.44 2016-09-04T08:27:59Z 514.92 2016-09-04T08:28:04Z 515.4 2016-09-04T08:28:09Z 514.92 2016-09-04T08:28:14Z 514.92 2016-09-04T08:28:19Z 514.92 2016-09-04T08:28:24Z 514.92 2016-09-04T08:28:29Z 514.92 2016-09-04T08:28:34Z 514.92 2016-09-04T08:28:39Z 514.92 2016-09-04T08:28:44Z 515.4 2016-09-04T08:28:49Z 515.4 2016-09-04T08:28:54Z 515.88 2016-09-04T08:28:59Z 516.37 2016-09-04T08:29:04Z 516.37 2016-09-04T08:29:09Z 516.85 2016-09-04T08:29:14Z 516.85 2016-09-04T08:29:19Z 517.33 2016-09-04T08:29:24Z 517.81 2016-09-04T08:29:29Z 517.81 2016-09-04T08:29:34Z 517.81 2016-09-04T08:29:39Z 517.81 2016-09-04T08:29:44Z 518.29 2016-09-04T08:29:49Z 518.29 2016-09-04T08:29:54Z 518.29 2016-09-04T08:29:59Z 518.29 2016-09-04T08:30:04Z 517.81 2016-09-04T08:30:09Z 518.29 2016-09-04T08:30:14Z 518.77 2016-09-04T08:30:19Z 518.29 2016-09-04T08:30:24Z 517.81 2016-09-04T08:30:29Z 517.81 2016-09-04T08:30:34Z 518.77 2016-09-04T08:30:39Z 519.25 2016-09-04T08:30:44Z 519.25 2016-09-04T08:30:49Z 520.21 2016-09-04T08:30:54Z 520.21 2016-09-04T08:30:59Z 520.69 2016-09-04T08:31:04Z 522.13 2016-09-04T08:31:09Z 523.58 2016-09-04T08:31:14Z 525.02 2016-09-04T08:31:19Z 525.98 2016-09-04T08:31:24Z 526.46 2016-09-04T08:31:29Z 526.94 2016-09-04T08:31:34Z 527.9 2016-09-04T08:31:39Z 528.38 2016-09-04T08:31:44Z 528.86 2016-09-04T08:31:49Z 529.34 2016-09-04T08:31:54Z 529.82 2016-09-04T08:31:59Z 530.3 2016-09-04T08:32:04Z 530.79 2016-09-04T08:32:09Z 531.75 2016-09-04T08:32:14Z 532.23 2016-09-04T08:32:19Z 532.23 2016-09-04T08:32:24Z 531.27 2016-09-04T08:32:29Z 530.79 2016-09-04T08:32:34Z 529.82 2016-09-04T08:32:39Z 529.82 2016-09-04T08:32:44Z 529.34 2016-09-04T08:32:49Z 529.82 2016-09-04T08:32:54Z 530.3 2016-09-04T08:32:59Z 530.3 2016-09-04T08:33:04Z 529.82 2016-09-04T08:33:09Z 529.34 2016-09-04T08:33:14Z 528.86 2016-09-04T08:33:19Z 527.42 2016-09-04T08:33:24Z 527.42 2016-09-04T08:33:29Z 527.42 2016-09-04T08:33:34Z 525.98 2016-09-04T08:33:39Z 526.46 2016-09-04T08:33:44Z 526.94 2016-09-04T08:33:49Z 527.9 2016-09-04T08:33:54Z 529.34 2016-09-04T08:33:59Z 530.3 2016-09-04T08:34:04Z 531.27 2016-09-04T08:34:09Z 531.27 2016-09-04T08:34:14Z 532.23 2016-09-04T08:34:19Z 531.27 2016-09-04T08:34:24Z 531.27 2016-09-04T08:34:29Z 531.75 2016-09-04T08:34:34Z 531.75 2016-09-04T08:34:39Z 532.23 2016-09-04T08:34:44Z 532.71 2016-09-04T08:34:49Z 533.67 2016-09-04T08:34:54Z 533.67 2016-09-04T08:34:59Z 534.15 2016-09-04T08:35:04Z 534.15 2016-09-04T08:35:09Z 534.15 2016-09-04T08:35:14Z 535.11 2016-09-04T08:35:19Z 537.03 2016-09-04T08:35:24Z 537.99 2016-09-04T08:35:29Z 539.92 2016-09-04T08:35:34Z 541.84 2016-09-04T08:35:39Z 543.28 2016-09-04T08:35:44Z 543.76 2016-09-04T08:35:49Z 543.76 2016-09-04T08:35:54Z 544.24 2016-09-04T08:35:59Z 545.2 2016-09-04T08:36:04Z 545.69 2016-09-04T08:36:09Z 545.69 2016-09-04T08:36:14Z 546.17 2016-09-04T08:36:19Z 546.17 2016-09-04T08:36:24Z 546.65 2016-09-04T08:36:29Z 547.61 2016-09-04T08:36:34Z 547.61 2016-09-04T08:36:39Z 548.57 2016-09-04T08:36:44Z 549.05 2016-09-04T08:36:49Z 549.53 2016-09-04T08:36:54Z 549.53 2016-09-04T08:36:59Z 549.53 2016-09-04T08:37:04Z 550.01 2016-09-04T08:37:09Z 550.49 2016-09-04T08:37:14Z 550.49 2016-09-04T08:37:19Z 550.97 2016-09-04T08:37:24Z 550.97 2016-09-04T08:37:29Z 550.97 2016-09-04T08:37:34Z 550.97 2016-09-04T08:37:39Z 550.49 2016-09-04T08:37:44Z 550.49 2016-09-04T08:37:49Z 550.49 2016-09-04T08:37:54Z 550.97 2016-09-04T08:37:59Z 551.45 2016-09-04T08:38:04Z 552.41 2016-09-04T08:38:09Z 553.38 2016-09-04T08:38:14Z 554.34 2016-09-04T08:38:19Z 555.78 2016-09-04T08:38:24Z 556.26 2016-09-04T08:38:29Z 556.74 2016-09-04T08:38:34Z 557.7 2016-09-04T08:38:39Z 558.18 2016-09-04T08:38:44Z 558.66 2016-09-04T08:38:49Z 559.14 2016-09-04T08:38:54Z 560.11 2016-09-04T08:38:59Z 561.07 2016-09-04T08:39:04Z 561.55 2016-09-04T08:39:09Z 562.99 2016-09-04T08:39:14Z 563.95 2016-09-04T08:39:19Z 564.43 2016-09-04T08:39:24Z 565.39 2016-09-04T08:39:29Z 565.87 2016-09-04T08:39:34Z 565.87 2016-09-04T08:39:39Z 566.35 2016-09-04T08:39:44Z 565.87 2016-09-04T08:39:49Z 565.87 2016-09-04T08:39:54Z 566.83 2016-09-04T08:39:59Z 567.32 2016-09-04T08:40:04Z 567.8 2016-09-04T08:40:09Z 568.76 2016-09-04T08:40:14Z 569.24 2016-09-04T08:40:19Z 569.72 2016-09-04T08:40:24Z 569.72 2016-09-04T08:40:29Z 569.72 2016-09-04T08:40:34Z 570.68 2016-09-04T08:40:39Z 570.68 2016-09-04T08:40:44Z 571.16 2016-09-04T08:40:49Z 571.64 2016-09-04T08:40:54Z 572.6 2016-09-04T08:40:59Z 573.08 2016-09-04T08:41:04Z 574.53 2016-09-04T08:41:09Z 575.49 2016-09-04T08:41:14Z 576.45 2016-09-04T08:41:19Z 577.89 2016-09-04T08:41:24Z 577.89 2016-09-04T08:41:29Z 577.89 2016-09-04T08:41:34Z 578.85 2016-09-04T08:41:39Z 579.81 2016-09-04T08:41:44Z 580.29 2016-09-04T08:41:49Z 580.77 2016-09-04T08:41:54Z 580.29 2016-09-04T08:41:59Z 581.25 2016-09-04T08:42:04Z 581.73 2016-09-04T08:42:09Z 582.22 2016-09-04T08:42:14Z 583.66 2016-09-04T08:42:19Z 585.1 2016-09-04T08:42:24Z 586.06 2016-09-04T08:42:29Z 586.54 2016-09-04T08:42:34Z 587.5 2016-09-04T08:42:39Z 587.98 2016-09-04T08:42:44Z 588.46 2016-09-04T08:42:49Z 589.91 2016-09-04T08:42:54Z 590.39 2016-09-04T08:42:59Z 591.35 2016-09-04T08:43:04Z 592.31 2016-09-04T08:43:09Z 593.75 2016-09-04T08:43:14Z 594.71 2016-09-04T08:43:19Z 594.71 2016-09-04T08:43:24Z 594.71 2016-09-04T08:43:29Z 595.67 2016-09-04T08:43:34Z 596.15 2016-09-04T08:43:39Z 595.19 2016-09-04T08:43:44Z 594.71 2016-09-04T08:43:49Z 594.23 2016-09-04T08:43:54Z 593.75 2016-09-04T08:43:59Z 592.31 2016-09-04T08:44:04Z 592.31 2016-09-04T08:44:09Z 592.31 2016-09-04T08:44:14Z 592.31 2016-09-04T08:44:19Z 591.83 2016-09-04T08:44:24Z 591.83 2016-09-04T08:44:29Z 591.83 2016-09-04T08:44:34Z 592.31 2016-09-04T08:44:39Z 591.83 2016-09-04T08:44:44Z 591.35 2016-09-04T08:44:49Z 590.39 2016-09-04T08:44:54Z 589.91 2016-09-04T08:44:59Z 589.43 2016-09-04T08:45:04Z 588.95 2016-09-04T08:45:09Z 587.5 2016-09-04T08:45:14Z 586.54 2016-09-04T08:45:19Z 587.02 2016-09-04T08:45:24Z 587.5 2016-09-04T08:45:29Z 587.98 2016-09-04T08:45:34Z 587.98 2016-09-04T08:45:39Z 588.46 2016-09-04T08:45:44Z 588.95 2016-09-04T08:45:49Z 588.95 2016-09-04T08:45:54Z 588.46 2016-09-04T08:45:59Z 588.95 2016-09-04T08:46:04Z 588.95 2016-09-04T08:46:09Z 588.95 2016-09-04T08:46:14Z 588.95 2016-09-04T08:46:19Z 588.46 2016-09-04T08:46:24Z 587.98 2016-09-04T08:46:29Z 587.98 2016-09-04T08:46:34Z 587.5 2016-09-04T08:46:39Z 587.02 2016-09-04T08:46:44Z 586.54 2016-09-04T08:46:49Z 586.06 2016-09-04T08:46:54Z 586.06 2016-09-04T08:46:59Z 586.06 2016-09-04T08:47:04Z 585.58 2016-09-04T08:47:09Z 585.58 2016-09-04T08:47:14Z 585.58 2016-09-04T08:47:19Z 585.1 2016-09-04T08:47:24Z 584.62 2016-09-04T08:47:29Z 584.62 2016-09-04T08:47:34Z 584.62 2016-09-04T08:47:39Z 585.1 2016-09-04T08:47:44Z 585.1 2016-09-04T08:47:49Z 585.1 2016-09-04T08:47:54Z 584.62 2016-09-04T08:47:59Z 584.14 2016-09-04T08:48:04Z 584.14 2016-09-04T08:48:09Z 584.14 2016-09-04T08:48:14Z 584.14 2016-09-04T08:48:19Z 584.14 2016-09-04T08:48:24Z 583.66 2016-09-04T08:48:29Z 583.18 2016-09-04T08:48:34Z 582.22 2016-09-04T08:48:39Z 581.73 2016-09-04T08:48:44Z 581.25 2016-09-04T08:48:49Z 581.25 2016-09-04T08:48:54Z 581.25 2016-09-04T08:48:59Z 581.25 2016-09-04T08:49:04Z 581.25 2016-09-04T08:49:09Z 581.25 2016-09-04T08:49:14Z 581.73 2016-09-04T08:49:19Z 581.73 2016-09-04T08:49:24Z 581.25 2016-09-04T08:49:29Z 580.77 2016-09-04T08:49:34Z 580.77 2016-09-04T08:49:39Z 580.77 2016-09-04T08:49:44Z 580.29 2016-09-04T08:49:49Z 580.29 2016-09-04T08:49:54Z 580.29 2016-09-04T08:49:59Z 579.81 2016-09-04T08:50:04Z 579.81 2016-09-04T08:50:09Z 580.29 2016-09-04T08:50:14Z 580.77 2016-09-04T08:50:19Z 581.25 2016-09-04T08:50:24Z 581.25 2016-09-04T08:50:29Z 581.25 2016-09-04T08:50:34Z 581.25 2016-09-04T08:50:39Z 581.73 2016-09-04T08:50:44Z 581.73 2016-09-04T08:50:49Z 581.73 2016-09-04T08:50:54Z 581.73 2016-09-04T08:50:59Z 582.22 2016-09-04T08:51:04Z 582.22 2016-09-04T08:51:09Z 582.22 2016-09-04T08:51:14Z 582.7 2016-09-04T08:51:19Z 582.7 2016-09-04T08:51:24Z 583.18 2016-09-04T08:51:29Z 583.66 2016-09-04T08:51:34Z 584.14 2016-09-04T08:51:39Z 584.62 2016-09-04T08:51:44Z 584.62 2016-09-04T08:51:49Z 585.1 2016-09-04T08:51:54Z 585.1 2016-09-04T08:51:59Z 585.58 2016-09-04T08:52:04Z 585.58 2016-09-04T08:52:09Z 586.06 2016-09-04T08:52:14Z 586.06 2016-09-04T08:52:19Z 587.02 2016-09-04T08:52:24Z 587.5 2016-09-04T08:52:29Z 587.98 2016-09-04T08:52:34Z 588.95 2016-09-04T08:52:39Z 589.91 2016-09-04T08:52:44Z 590.39 2016-09-04T08:52:49Z 591.35 2016-09-04T08:52:54Z 591.83 2016-09-04T08:52:59Z 592.31 2016-09-04T08:53:04Z 592.31 2016-09-04T08:53:09Z 591.83 2016-09-04T08:53:14Z 591.35 2016-09-04T08:53:19Z 590.87 2016-09-04T08:53:24Z 590.39 2016-09-04T08:53:29Z 590.39 2016-09-04T08:53:34Z 589.91 2016-09-04T08:53:39Z 589.91 2016-09-04T08:53:44Z 589.43 2016-09-04T08:53:49Z 588.95 2016-09-04T08:53:54Z 588.46 2016-09-04T08:53:59Z 587.98 2016-09-04T08:54:04Z 587.98 2016-09-04T08:54:09Z 587.5 2016-09-04T08:54:14Z 587.5 2016-09-04T08:54:19Z 587.02 2016-09-04T08:54:24Z 587.02 2016-09-04T08:54:29Z 587.5 2016-09-04T08:54:34Z 587.5 2016-09-04T08:54:39Z 587.5 2016-09-04T08:54:44Z 587.98 2016-09-04T08:54:49Z 588.46 2016-09-04T08:54:54Z 590.39 2016-09-04T08:54:59Z 592.31 2016-09-04T08:55:04Z 592.79 2016-09-04T08:55:09Z 593.75 2016-09-04T08:55:14Z 594.23 2016-09-04T08:55:19Z 594.71 2016-09-04T08:55:24Z 594.71 2016-09-04T08:55:29Z 595.19 2016-09-04T08:55:34Z 596.15 2016-09-04T08:55:39Z 597.12 2016-09-04T08:55:44Z 597.6 2016-09-04T08:55:49Z 598.08 2016-09-04T08:55:54Z 598.56 2016-09-04T08:55:59Z 599.04 2016-09-04T08:56:04Z 599.04 2016-09-04T08:56:09Z 599.52 2016-09-04T08:56:14Z 600 2016-09-04T08:56:19Z 600.48 2016-09-04T08:56:24Z 600.96 2016-09-04T08:56:29Z 601.44 2016-09-04T08:56:34Z 601.92 2016-09-04T08:56:39Z 600.96 2016-09-04T08:56:44Z 601.44 2016-09-04T08:56:49Z 601.44 2016-09-04T08:56:54Z 601.92 2016-09-04T08:56:59Z 602.4 2016-09-04T08:57:04Z 603.36 2016-09-04T08:57:09Z 603.36 2016-09-04T08:57:14Z 604.33 2016-09-04T08:57:19Z 605.29 2016-09-04T08:57:24Z 605.77 2016-09-04T08:57:29Z 606.73 2016-09-04T08:57:34Z 607.69 2016-09-04T08:57:39Z 607.69 2016-09-04T08:57:44Z 607.69 2016-09-04T08:57:49Z 608.17 2016-09-04T08:57:54Z 608.65 2016-09-04T08:57:59Z 609.13 2016-09-04T08:58:04Z 610.09 2016-09-04T08:58:09Z 610.57 2016-09-04T08:58:14Z 611.54 2016-09-04T08:58:19Z 612.5 2016-09-04T08:58:24Z 613.46 2016-09-04T08:58:29Z 613.94 2016-09-04T08:58:34Z 614.42 2016-09-04T08:58:39Z 614.42 2016-09-04T08:58:44Z 614.42 2016-09-04T08:58:49Z 614.9 2016-09-04T08:58:54Z 614.9 2016-09-04T08:58:59Z 615.86 2016-09-04T08:59:04Z 616.82 2016-09-04T08:59:09Z 617.3 2016-09-04T08:59:14Z 617.3 2016-09-04T08:59:19Z 617.78 2016-09-04T08:59:24Z 619.23 2016-09-04T08:59:29Z 619.71 2016-09-04T08:59:34Z 620.19 2016-09-04T08:59:39Z 619.71 2016-09-04T08:59:44Z 619.71 2016-09-04T08:59:49Z 619.71 2016-09-04T08:59:54Z 619.23 2016-09-04T08:59:59Z 618.75 2016-09-04T09:00:04Z 618.75 2016-09-04T09:00:09Z 618.75 2016-09-04T09:00:14Z 617.78 2016-09-04T09:00:19Z 617.78 2016-09-04T09:00:24Z 617.78 2016-09-04T09:00:29Z 618.26 2016-09-04T09:00:34Z 618.26 2016-09-04T09:00:39Z 617.78 2016-09-04T09:00:44Z 616.82 2016-09-04T09:00:49Z 616.82 2016-09-04T09:00:54Z 617.3 2016-09-04T09:00:59Z 619.71 2016-09-04T09:01:04Z 620.67 2016-09-04T09:01:09Z 621.63 2016-09-04T09:01:14Z 621.63 2016-09-04T09:01:19Z 622.11 2016-09-04T09:01:24Z 623.07 2016-09-04T09:01:29Z 623.55 2016-09-04T09:01:34Z 624.03 2016-09-04T09:01:39Z 624.51 2016-09-04T09:01:44Z 625.47 2016-09-04T09:01:49Z 625.96 2016-09-04T09:01:54Z 626.44 2016-09-04T09:01:59Z 625.96 2016-09-04T09:02:04Z 625.96 2016-09-04T09:02:09Z 626.44 2016-09-04T09:02:14Z 626.44 2016-09-04T09:02:19Z 626.92 2016-09-04T09:02:24Z 626.92 2016-09-04T09:02:29Z 627.88 2016-09-04T09:02:34Z 627.88 2016-09-04T09:02:39Z 628.84 2016-09-04T09:02:44Z 629.32 2016-09-04T09:02:49Z 630.28 2016-09-04T09:02:54Z 631.24 2016-09-04T09:02:59Z 631.72 2016-09-04T09:03:04Z 632.2 2016-09-04T09:03:09Z 632.2 2016-09-04T09:03:14Z 633.17 2016-09-04T09:03:19Z 633.65 2016-09-04T09:03:24Z 634.61 2016-09-04T09:03:29Z 635.57 2016-09-04T09:03:34Z 637.01 2016-09-04T09:03:39Z 637.97 2016-09-04T09:03:44Z 637.97 2016-09-04T09:03:49Z 638.93 2016-09-04T09:03:54Z 638.93 2016-09-04T09:03:59Z 639.89 2016-09-04T09:04:04Z 640.86 2016-09-04T09:04:09Z 641.34 2016-09-04T09:04:14Z 641.34 2016-09-04T09:04:19Z 642.3 2016-09-04T09:04:24Z 643.26 2016-09-04T09:04:29Z 644.22 2016-09-04T09:04:34Z 644.22 2016-09-04T09:04:39Z 644.7 2016-09-04T09:04:44Z 644.7 2016-09-04T09:04:49Z 644.22 2016-09-04T09:04:54Z 644.7 2016-09-04T09:04:59Z 644.7 2016-09-04T09:05:04Z 645.18 2016-09-04T09:05:09Z 646.14 2016-09-04T09:05:14Z 646.14 2016-09-04T09:05:19Z 646.62 2016-09-04T09:05:24Z 647.1 2016-09-04T09:05:29Z 647.59 2016-09-04T09:05:34Z 648.07 2016-09-04T09:05:39Z 648.55 2016-09-04T09:05:44Z 648.07 2016-09-04T09:05:49Z 647.1 2016-09-04T09:05:54Z 647.1 2016-09-04T09:05:59Z 647.59 2016-09-04T09:06:04Z 648.55 2016-09-04T09:06:09Z 649.51 2016-09-04T09:06:14Z 649.99 2016-09-04T09:06:19Z 650.47 2016-09-04T09:06:24Z 650.95 2016-09-04T09:06:29Z 651.43 2016-09-04T09:06:34Z 651.91 2016-09-04T09:06:39Z 652.87 2016-09-04T09:06:44Z 653.35 2016-09-04T09:06:49Z 653.83 2016-09-04T09:06:54Z 654.8 2016-09-04T09:06:59Z 654.8 2016-09-04T09:07:04Z 654.8 2016-09-04T09:07:09Z 655.28 2016-09-04T09:07:14Z 655.76 2016-09-04T09:07:19Z 656.24 2016-09-04T09:07:24Z 656.24 2016-09-04T09:07:29Z 656.72 2016-09-04T09:07:34Z 657.68 2016-09-04T09:07:39Z 658.16 2016-09-04T09:07:44Z 657.2 2016-09-04T09:07:49Z 654.8 2016-09-04T09:07:54Z 653.83 2016-09-04T09:07:59Z 653.83 2016-09-04T09:08:04Z 654.31 2016-09-04T09:08:09Z 654.8 2016-09-04T09:08:14Z 654.8 2016-09-04T09:08:19Z 654.8 2016-09-04T09:08:24Z 654.31 2016-09-04T09:08:29Z 654.8 2016-09-04T09:08:34Z 654.8 2016-09-04T09:08:39Z 653.83 2016-09-04T09:08:44Z 653.35 2016-09-04T09:08:49Z 652.87 2016-09-04T09:08:54Z 653.35 2016-09-04T09:08:59Z 655.28 2016-09-04T09:09:04Z 657.68 2016-09-04T09:09:09Z 659.6 2016-09-04T09:09:14Z 660.08 2016-09-04T09:09:19Z 661.04 2016-09-04T09:09:24Z 661.52 2016-09-04T09:09:29Z 662.01 2016-09-04T09:09:34Z 663.93 2016-09-04T09:09:39Z 665.37 2016-09-04T09:09:44Z 666.81 2016-09-04T09:09:49Z 667.77 2016-09-04T09:09:54Z 668.73 2016-09-04T09:09:59Z 669.22 2016-09-04T09:10:04Z 669.22 2016-09-04T09:10:09Z 669.7 2016-09-04T09:10:14Z 669.22 2016-09-04T09:10:19Z 667.77 2016-09-04T09:10:24Z 666.81 2016-09-04T09:10:29Z 666.81 2016-09-04T09:10:34Z 666.81 2016-09-04T09:10:39Z 666.33 2016-09-04T09:10:44Z 666.81 2016-09-04T09:10:49Z 667.29 2016-09-04T09:10:54Z 667.77 2016-09-04T09:10:59Z 668.25 2016-09-04T09:11:04Z 669.22 2016-09-04T09:11:09Z 670.18 2016-09-04T09:11:14Z 671.62 2016-09-04T09:11:19Z 672.58 2016-09-04T09:11:24Z 674.02 2016-09-04T09:11:29Z 674.02 2016-09-04T09:11:34Z 674.98 2016-09-04T09:11:39Z 675.46 2016-09-04T09:11:44Z 676.42 2016-09-04T09:11:49Z 676.91 2016-09-04T09:11:54Z 676.91 2016-09-04T09:11:59Z 677.39 2016-09-04T09:12:04Z 677.39 2016-09-04T09:12:09Z 678.35 2016-09-04T09:12:14Z 679.31 2016-09-04T09:12:19Z 679.79 2016-09-04T09:12:24Z 680.75 2016-09-04T09:12:29Z 681.23 2016-09-04T09:12:34Z 681.71 2016-09-04T09:12:39Z 682.67 2016-09-04T09:12:44Z 683.63 2016-09-04T09:12:49Z 684.6 2016-09-04T09:12:54Z 686.04 2016-09-04T09:12:59Z 686.52 2016-09-04T09:13:04Z 686.52 2016-09-04T09:13:09Z 686.52 2016-09-04T09:13:14Z 686.52 2016-09-04T09:13:19Z 686.52 2016-09-04T09:13:24Z 687.48 2016-09-04T09:13:29Z 687.48 2016-09-04T09:13:34Z 687.48 2016-09-04T09:13:39Z 687.48 2016-09-04T09:13:44Z 687.96 2016-09-04T09:13:49Z 688.44 2016-09-04T09:13:54Z 688.92 2016-09-04T09:13:59Z 688.92 2016-09-04T09:14:04Z 688.92 2016-09-04T09:14:09Z 689.4 2016-09-04T09:14:14Z 689.88 2016-09-04T09:14:19Z 690.84 2016-09-04T09:14:24Z 690.84 2016-09-04T09:14:29Z 690.84 2016-09-04T09:14:34Z 691.81 2016-09-04T09:14:39Z 692.29 2016-09-04T09:14:44Z 693.25 2016-09-04T09:14:49Z 693.25 2016-09-04T09:14:54Z 693.25 2016-09-04T09:14:59Z 693.25 2016-09-04T09:15:04Z 693.73 2016-09-04T09:15:09Z 694.69 2016-09-04T09:15:14Z 695.17 2016-09-04T09:15:19Z 695.65 2016-09-04T09:15:24Z 696.61 2016-09-04T09:15:29Z 697.09 2016-09-04T09:15:34Z 698.53 2016-09-04T09:15:39Z 699.02 2016-09-04T09:15:44Z 699.98 2016-09-04T09:15:49Z 700.46 2016-09-04T09:15:54Z 700.94 2016-09-04T09:15:59Z 700.46 2016-09-04T09:16:04Z 699.98 2016-09-04T09:16:09Z 700.46 2016-09-04T09:16:14Z 699.98 2016-09-04T09:16:19Z 700.46 2016-09-04T09:16:24Z 700.46 2016-09-04T09:16:29Z 700.94 2016-09-04T09:16:34Z 700.94 2016-09-04T09:16:39Z 700.46 2016-09-04T09:16:44Z 700.46 2016-09-04T09:16:49Z 700.94 2016-09-04T09:16:54Z 700.46 2016-09-04T09:16:59Z 700.46 2016-09-04T09:17:04Z 700.46 2016-09-04T09:17:09Z 699.98 2016-09-04T09:17:14Z 699.98 2016-09-04T09:17:19Z 699.98 2016-09-04T09:17:24Z 700.46 2016-09-04T09:17:29Z 699.98 2016-09-04T09:17:34Z 699.98 2016-09-04T09:17:39Z 699.98 2016-09-04T09:17:44Z 699.98 2016-09-04T09:17:49Z 699.98 2016-09-04T09:17:54Z 699.5 2016-09-04T09:17:59Z 699.5 2016-09-04T09:18:04Z 700.94 2016-09-04T09:18:09Z 700.94 2016-09-04T09:18:14Z 700.94 2016-09-04T09:18:19Z 701.42 2016-09-04T09:18:24Z 702.86 2016-09-04T09:18:29Z 703.34 2016-09-04T09:18:34Z 703.82 2016-09-04T09:18:39Z 704.78 2016-09-04T09:18:44Z 704.78 2016-09-04T09:18:49Z 704.78 2016-09-04T09:18:54Z 704.3 2016-09-04T09:18:59Z 704.3 2016-09-04T09:19:04Z 704.78 2016-09-04T09:19:09Z 705.26 2016-09-04T09:19:14Z 704.78 2016-09-04T09:19:19Z 704.3 2016-09-04T09:19:24Z 704.78 2016-09-04T09:19:29Z 704.78 2016-09-04T09:19:34Z 705.75 2016-09-04T09:19:39Z 706.71 2016-09-04T09:19:44Z 706.71 2016-09-04T09:19:49Z 707.19 2016-09-04T09:19:54Z 707.67 2016-09-04T09:19:59Z 709.11 2016-09-04T09:20:04Z 710.55 2016-09-04T09:20:09Z 710.55 2016-09-04T09:20:14Z 711.03 2016-09-04T09:20:19Z 711.03 2016-09-04T09:20:24Z 711.03 2016-09-04T09:20:29Z 711.03 2016-09-04T09:20:34Z 711.03 2016-09-04T09:20:39Z 711.51 2016-09-04T09:20:44Z 711.51 2016-09-04T09:20:49Z 711.99 2016-09-04T09:20:54Z 711.99 2016-09-04T09:20:59Z 711.03 2016-09-04T09:21:04Z 711.03 2016-09-04T09:21:09Z 711.99 2016-09-04T09:21:14Z 711.99 2016-09-04T09:21:19Z 712.47 2016-09-04T09:21:24Z 713.92 2016-09-04T09:21:29Z 715.36 2016-09-04T09:21:34Z 716.32 2016-09-04T09:21:39Z 716.32 2016-09-04T09:21:44Z 717.28 2016-09-04T09:21:49Z 717.76 2016-09-04T09:21:54Z 717.76 2016-09-04T09:21:59Z 717.76 2016-09-04T09:22:04Z 717.76 2016-09-04T09:22:09Z 717.28 2016-09-04T09:22:14Z 717.76 2016-09-04T09:22:19Z 717.28 2016-09-04T09:22:24Z 717.28 2016-09-04T09:22:29Z 717.76 2016-09-04T09:22:34Z 718.72 2016-09-04T09:22:39Z 719.2 2016-09-04T09:22:44Z 720.16 2016-09-04T09:22:49Z 721.13 2016-09-04T09:22:54Z 721.13 2016-09-04T09:22:59Z 721.13 2016-09-04T09:23:04Z 720.65 2016-09-04T09:23:09Z 720.16 2016-09-04T09:23:14Z 719.2 2016-09-04T09:23:19Z 719.2 2016-09-04T09:23:24Z 718.72 2016-09-04T09:23:29Z 718.24 2016-09-04T09:23:34Z 718.72 2016-09-04T09:23:39Z 718.72 2016-09-04T09:23:44Z 719.2 2016-09-04T09:23:49Z 720.16 2016-09-04T09:23:54Z 721.61 2016-09-04T09:23:59Z 722.09 2016-09-04T09:24:04Z 722.09 2016-09-04T09:24:09Z 722.09 2016-09-04T09:24:14Z 722.09 2016-09-04T09:24:19Z 722.09 2016-09-04T09:24:24Z 723.53 2016-09-04T09:24:29Z 724.49 2016-09-04T09:24:34Z 725.45 2016-09-04T09:24:39Z 724.97 2016-09-04T09:24:44Z 724.49 2016-09-04T09:24:49Z 724.01 2016-09-04T09:24:54Z 723.53 2016-09-04T09:24:59Z 724.01 2016-09-04T09:25:04Z 724.49 2016-09-04T09:25:09Z 724.97 2016-09-04T09:25:14Z 724.49 2016-09-04T09:25:19Z 724.49 2016-09-04T09:25:24Z 724.49 2016-09-04T09:25:29Z 725.93 2016-09-04T09:25:34Z 726.89 2016-09-04T09:25:39Z 727.86 2016-09-04T09:25:44Z 728.82 2016-09-04T09:25:49Z 728.82 2016-09-04T09:25:54Z 729.78 2016-09-04T09:25:59Z 729.78 2016-09-04T09:26:04Z 730.26 2016-09-04T09:26:09Z 731.22 2016-09-04T09:26:14Z 732.18 2016-09-04T09:26:19Z 732.18 2016-09-04T09:26:24Z 732.18 2016-09-04T09:26:29Z 732.66 2016-09-04T09:26:34Z 733.62 2016-09-04T09:26:39Z 734.58 2016-09-04T09:26:44Z 735.55 2016-09-04T09:26:49Z 736.03 2016-09-04T09:26:54Z 736.03 2016-09-04T09:26:59Z 736.51 2016-09-04T09:27:04Z 736.99 2016-09-04T09:27:09Z 737.47 2016-09-04T09:27:14Z 738.43 2016-09-04T09:27:19Z 738.91 2016-09-04T09:27:24Z 739.39 2016-09-04T09:27:29Z 740.35 2016-09-04T09:27:34Z 740.83 2016-09-04T09:27:39Z 740.83 2016-09-04T09:27:44Z 740.83 2016-09-04T09:27:49Z 740.83 2016-09-04T09:27:54Z 741.79 2016-09-04T09:27:59Z 740.83 2016-09-04T09:28:04Z 740.83 2016-09-04T09:28:09Z 741.31 2016-09-04T09:28:14Z 741.79 2016-09-04T09:28:19Z 742.76 2016-09-04T09:28:24Z 743.24 2016-09-04T09:28:29Z 742.76 2016-09-04T09:28:34Z 743.72 2016-09-04T09:28:39Z 745.16 2016-09-04T09:28:44Z 745.16 2016-09-04T09:28:49Z 745.64 2016-09-04T09:28:54Z 745.64 2016-09-04T09:28:59Z 745.16 2016-09-04T09:29:04Z 745.64 2016-09-04T09:29:09Z 746.12 2016-09-04T09:29:14Z 746.12 2016-09-04T09:29:19Z 745.64 2016-09-04T09:29:24Z 745.16 2016-09-04T09:29:29Z 746.12 2016-09-04T09:29:34Z 747.08 2016-09-04T09:29:39Z 747.08 2016-09-04T09:29:44Z 746.6 2016-09-04T09:29:49Z 747.08 2016-09-04T09:29:54Z 747.56 2016-09-04T09:29:59Z 748.52 2016-09-04T09:30:04Z 748.52 2016-09-04T09:30:09Z 749 2016-09-04T09:30:14Z 749 2016-09-04T09:30:19Z 749 2016-09-04T09:30:24Z 749.49 2016-09-04T09:30:29Z 749.97 2016-09-04T09:30:34Z 750.93 2016-09-04T09:30:39Z 752.37 2016-09-04T09:30:44Z 753.33 2016-09-04T09:30:49Z 755.25 2016-09-04T09:30:54Z 756.21 2016-09-04T09:30:59Z 756.21 2016-09-04T09:31:04Z 756.21 2016-09-04T09:31:09Z 756.69 2016-09-04T09:31:14Z 756.69 2016-09-04T09:31:19Z 757.18 2016-09-04T09:31:24Z 758.14 2016-09-04T09:31:29Z 758.14 2016-09-04T09:31:34Z 758.62 2016-09-04T09:31:39Z 758.62 2016-09-04T09:31:44Z 758.62 2016-09-04T09:31:49Z 758.14 2016-09-04T09:31:54Z 757.18 2016-09-04T09:31:59Z 757.18 2016-09-04T09:32:04Z 757.18 2016-09-04T09:32:09Z 757.18 2016-09-04T09:32:14Z 756.21 2016-09-04T09:32:19Z 755.25 2016-09-04T09:32:24Z 754.29 2016-09-04T09:32:29Z 753.33 2016-09-04T09:32:34Z 753.33 2016-09-04T09:32:39Z 753.33 2016-09-04T09:32:44Z 753.33 2016-09-04T09:32:49Z 753.81 2016-09-04T09:32:54Z 754.77 2016-09-04T09:32:59Z 755.25 2016-09-04T09:33:04Z 754.77 2016-09-04T09:33:09Z 755.25 2016-09-04T09:33:14Z 755.73 2016-09-04T09:33:19Z 755.73 2016-09-04T09:33:24Z 755.73 2016-09-04T09:33:29Z 754.77 2016-09-04T09:33:34Z 753.81 2016-09-04T09:33:39Z 753.33 2016-09-04T09:33:44Z 752.85 2016-09-04T09:33:49Z 752.85 2016-09-04T09:33:54Z 752.85 2016-09-04T09:33:59Z 752.37 2016-09-04T09:34:04Z 751.41 2016-09-04T09:34:09Z 751.41 2016-09-04T09:34:14Z 751.41 2016-09-04T09:34:19Z 751.41 2016-09-04T09:34:24Z 751.41 2016-09-04T09:34:29Z 751.41 2016-09-04T09:34:34Z 751.89 2016-09-04T09:34:39Z 753.33 2016-09-04T09:34:44Z 754.77 2016-09-04T09:34:49Z 755.73 2016-09-04T09:34:54Z 756.69 2016-09-04T09:34:59Z 757.18 2016-09-04T09:35:04Z 756.69 2016-09-04T09:35:09Z 756.69 2016-09-04T09:35:14Z 755.73 2016-09-04T09:35:19Z 754.77 2016-09-04T09:35:24Z 754.29 2016-09-04T09:35:29Z 753.33 2016-09-04T09:35:34Z 752.85 2016-09-04T09:35:39Z 752.37 2016-09-04T09:35:44Z 752.37 2016-09-04T09:35:49Z 752.37 2016-09-04T09:35:54Z 752.85 2016-09-04T09:35:59Z 752.85 2016-09-04T09:36:04Z 752.85 2016-09-04T09:36:09Z 753.33 2016-09-04T09:36:14Z 753.81 2016-09-04T09:36:19Z 753.81 2016-09-04T09:36:24Z 753.33 2016-09-04T09:36:29Z 752.37 2016-09-04T09:36:34Z 751.89 2016-09-04T09:36:39Z 752.37 2016-09-04T09:36:44Z 752.85 2016-09-04T09:36:49Z 753.33 2016-09-04T09:36:54Z 753.81 2016-09-04T09:36:59Z 754.77 2016-09-04T09:37:04Z 755.25 2016-09-04T09:37:09Z 755.73 2016-09-04T09:37:14Z 756.21 2016-09-04T09:37:19Z 755.73 2016-09-04T09:37:24Z 755.73 2016-09-04T09:37:29Z 755.73 2016-09-04T09:37:34Z 755.73 2016-09-04T09:37:39Z 755.73 2016-09-04T09:37:44Z 755.73 2016-09-04T09:37:49Z 756.21 2016-09-04T09:37:54Z 755.73 2016-09-04T09:37:59Z 755.25 2016-09-04T09:38:04Z 753.81 2016-09-04T09:38:09Z 753.33 2016-09-04T09:38:14Z 752.85 2016-09-04T09:38:19Z 752.85 2016-09-04T09:38:24Z 751.89 2016-09-04T09:38:29Z 751.89 2016-09-04T09:38:34Z 751.89 2016-09-04T09:38:39Z 752.85 2016-09-04T09:38:44Z 753.33 2016-09-04T09:38:49Z 754.29 2016-09-04T09:38:54Z 754.77 2016-09-04T09:38:59Z 754.77 2016-09-04T09:39:04Z 755.25 2016-09-04T09:39:09Z 755.25 2016-09-04T09:39:14Z 757.18 2016-09-04T09:39:19Z 758.62 2016-09-04T09:39:24Z 759.58 2016-09-04T09:39:29Z 761.02 2016-09-04T09:39:34Z 762.46 2016-09-04T09:39:39Z 763.42 2016-09-04T09:39:44Z 763.42 2016-09-04T09:39:49Z 763.9 2016-09-04T09:39:54Z 764.39 2016-09-04T09:39:59Z 764.87 2016-09-04T09:40:04Z 765.35 2016-09-04T09:40:09Z 764.87 2016-09-04T09:40:14Z 764.39 2016-09-04T09:40:19Z 764.39 2016-09-04T09:40:24Z 765.35 2016-09-04T09:40:29Z 765.83 2016-09-04T09:40:34Z 766.79 2016-09-04T09:40:39Z 768.71 2016-09-04T09:40:44Z 769.19 2016-09-04T09:40:49Z 770.15 2016-09-04T09:40:54Z 771.11 2016-09-04T09:40:59Z 772.08 2016-09-04T09:41:04Z 773.04 2016-09-04T09:41:09Z 774 2016-09-04T09:41:14Z 775.44 2016-09-04T09:41:19Z 776.88 2016-09-04T09:41:24Z 779.29 2016-09-04T09:41:29Z 780.73 2016-09-04T09:41:34Z 782.65 2016-09-04T09:41:39Z 783.61 2016-09-04T09:41:44Z 784.57 2016-09-04T09:41:49Z 784.57 2016-09-04T09:41:54Z 784.57 2016-09-04T09:41:59Z 784.57 2016-09-04T09:42:04Z 784.57 2016-09-04T09:42:09Z 784.57 2016-09-04T09:42:14Z 785.05 2016-09-04T09:42:19Z 785.53 2016-09-04T09:42:24Z 786.02 2016-09-04T09:42:29Z 786.98 2016-09-04T09:42:34Z 787.46 2016-09-04T09:42:39Z 787.46 2016-09-04T09:42:44Z 787.46 2016-09-04T09:42:49Z 787.94 2016-09-04T09:42:54Z 787.94 2016-09-04T09:42:59Z 788.9 2016-09-04T09:43:04Z 788.9 2016-09-04T09:43:09Z 789.86 2016-09-04T09:43:14Z 790.34 2016-09-04T09:43:19Z 791.3 2016-09-04T09:43:24Z 792.26 2016-09-04T09:43:29Z 792.74 2016-09-04T09:43:34Z 793.71 2016-09-04T09:43:39Z 793.22 2016-09-04T09:43:44Z 793.22 2016-09-04T09:43:49Z 793.22 2016-09-04T09:43:54Z 791.3 2016-09-04T09:43:59Z 787.46 2016-09-04T09:44:04Z 784.09 2016-09-04T09:44:09Z 781.21 2016-09-04T09:44:14Z 779.77 2016-09-04T09:44:19Z 776.88 2016-09-04T09:44:24Z 774.96 2016-09-04T09:44:29Z 773.04 2016-09-04T09:44:34Z 771.11 2016-09-04T09:44:39Z 770.15 2016-09-04T09:44:44Z 770.15 2016-09-04T09:44:49Z 769.19 2016-09-04T09:44:54Z 769.67 2016-09-04T09:44:59Z 769.67 2016-09-04T09:45:04Z 768.71 2016-09-04T09:45:09Z 767.27 2016-09-04T09:45:14Z 766.31 2016-09-04T09:45:19Z 766.79 2016-09-04T09:45:24Z 767.75 2016-09-04T09:45:29Z 769.19 2016-09-04T09:45:34Z 770.63 2016-09-04T09:45:39Z 771.6 2016-09-04T09:45:44Z 772.56 2016-09-04T09:45:49Z 772.08 2016-09-04T09:45:54Z 772.56 2016-09-04T09:45:59Z 773.52 2016-09-04T09:46:04Z 772.08 2016-09-04T09:46:09Z 769.19 2016-09-04T09:46:14Z 766.79 2016-09-04T09:46:19Z 762.94 2016-09-04T09:46:24Z 761.02 2016-09-04T09:46:29Z 757.18 2016-09-04T09:46:34Z 755.73 2016-09-04T09:46:39Z 752.85 2016-09-04T09:46:44Z 749.97 2016-09-04T09:46:49Z 747.56 2016-09-04T09:46:54Z 746.6 2016-09-04T09:46:59Z 744.68 2016-09-04T09:47:04Z 742.76 2016-09-04T09:47:09Z 740.83 2016-09-04T09:47:14Z 738.43 2016-09-04T09:47:19Z 737.47 2016-09-04T09:47:24Z 736.51 2016-09-04T09:47:29Z 735.55 2016-09-04T09:47:34Z 734.1 2016-09-04T09:47:39Z 732.18 2016-09-04T09:47:44Z 729.3 2016-09-04T09:47:49Z 727.37 2016-09-04T09:47:54Z 726.41 2016-09-04T09:47:59Z 725.93 2016-09-04T09:48:04Z 727.37 2016-09-04T09:48:09Z 729.3 2016-09-04T09:48:14Z 731.7 2016-09-04T09:48:19Z 734.1 2016-09-04T09:48:24Z 736.03 2016-09-04T09:48:29Z 737.95 2016-09-04T09:48:34Z 739.87 2016-09-04T09:48:39Z 741.79 2016-09-04T09:48:44Z 742.28 2016-09-04T09:48:49Z 742.76 2016-09-04T09:48:54Z 743.24 2016-09-04T09:48:59Z 743.72 2016-09-04T09:49:04Z 744.2 2016-09-04T09:49:09Z 744.68 2016-09-04T09:49:14Z 746.6 2016-09-04T09:49:19Z 748.04 2016-09-04T09:49:24Z 749.49 2016-09-04T09:49:29Z 751.41 2016-09-04T09:49:34Z 753.33 2016-09-04T09:49:39Z 755.25 2016-09-04T09:49:44Z 757.18 2016-09-04T09:49:49Z 758.62 2016-09-04T09:49:54Z 759.58 2016-09-04T09:49:59Z 760.54 2016-09-04T09:50:04Z 761.98 2016-09-04T09:50:09Z 763.42 2016-09-04T09:50:14Z 765.83 2016-09-04T09:50:19Z 767.27 2016-09-04T09:50:24Z 768.23 2016-09-04T09:50:29Z 768.71 2016-09-04T09:50:34Z 769.19 2016-09-04T09:50:39Z 769.19 2016-09-04T09:50:44Z 769.19 2016-09-04T09:50:49Z 768.71 2016-09-04T09:50:54Z 768.71 2016-09-04T09:50:59Z 767.27 2016-09-04T09:51:04Z 766.31 2016-09-04T09:51:09Z 764.39 2016-09-04T09:51:14Z 763.42 2016-09-04T09:51:19Z 761.5 2016-09-04T09:51:24Z 758.14 2016-09-04T09:51:29Z 756.69 2016-09-04T09:51:34Z 755.25 2016-09-04T09:51:39Z 755.73 2016-09-04T09:51:44Z 756.21 2016-09-04T09:51:49Z 755.25 2016-09-04T09:51:54Z 754.77 2016-09-04T09:51:59Z 756.21 2016-09-04T09:52:04Z 756.69 2016-09-04T09:52:09Z 757.18 2016-09-04T09:52:14Z 757.18 2016-09-04T09:52:19Z 758.14 2016-09-04T09:52:24Z 758.14 2016-09-04T09:52:29Z 758.62 2016-09-04T09:52:34Z 758.62 2016-09-04T09:52:39Z 758.14 2016-09-04T09:52:44Z 757.66 2016-09-04T09:52:49Z 758.14 2016-09-04T09:52:54Z 758.14 2016-09-04T09:52:59Z 758.62 2016-09-04T09:53:04Z 758.62 2016-09-04T09:53:09Z 759.58 2016-09-04T09:53:14Z 760.06 2016-09-04T09:53:19Z 760.54 2016-09-04T09:53:24Z 761.98 2016-09-04T09:53:29Z 762.94 2016-09-04T09:53:34Z 763.9 2016-09-04T09:53:39Z 764.39 2016-09-04T09:53:44Z 765.83 2016-09-04T09:53:49Z 766.79 2016-09-04T09:53:54Z 767.75 2016-09-04T09:53:59Z 768.71 2016-09-04T09:54:04Z 769.19 2016-09-04T09:54:09Z 770.15 2016-09-04T09:54:14Z 770.63 2016-09-04T09:54:19Z 770.15 2016-09-04T09:54:24Z 769.67 2016-09-04T09:54:29Z 768.71 2016-09-04T09:54:34Z 767.75 2016-09-04T09:54:39Z 766.79 2016-09-04T09:54:44Z 766.79 2016-09-04T09:54:49Z 765.83 2016-09-04T09:54:54Z 765.83 2016-09-04T09:54:59Z 766.79 2016-09-04T09:55:04Z 766.31 2016-09-04T09:55:09Z 766.31 2016-09-04T09:55:14Z 766.31 2016-09-04T09:55:19Z 767.27 2016-09-04T09:55:24Z 767.75 2016-09-04T09:55:29Z 768.71 2016-09-04T09:55:34Z 769.19 2016-09-04T09:55:39Z 769.67 2016-09-04T09:55:44Z 770.15 2016-09-04T09:55:49Z 770.63 2016-09-04T09:55:54Z 772.56 2016-09-04T09:55:59Z 774 2016-09-04T09:56:04Z 774.96 2016-09-04T09:56:09Z 775.44 2016-09-04T09:56:14Z 777.36 2016-09-04T09:56:19Z 778.81 2016-09-04T09:56:24Z 780.25 2016-09-04T09:56:29Z 781.69 2016-09-04T09:56:34Z 782.65 2016-09-04T09:56:39Z 784.09 2016-09-04T09:56:44Z 786.5 2016-09-04T09:56:49Z 789.38 2016-09-04T09:56:54Z 791.3 2016-09-04T09:56:59Z 792.74 2016-09-04T09:57:04Z 794.19 2016-09-04T09:57:09Z 795.63 2016-09-04T09:57:14Z 798.03 2016-09-04T09:57:19Z 799.95 2016-09-04T09:57:24Z 801.88 2016-09-04T09:57:29Z 804.28 2016-09-04T09:57:34Z 805.24 2016-09-04T09:57:39Z 805.24 2016-09-04T09:57:44Z 801.4 2016-09-04T09:57:49Z 792.26 2016-09-04T09:57:54Z 783.13 2016-09-04T09:57:59Z 775.92 2016-09-04T09:58:04Z 771.11 2016-09-04T09:58:09Z 766.79 2016-09-04T09:58:14Z 761.98 2016-09-04T09:58:19Z 755.73 2016-09-04T09:58:24Z 745.16 2016-09-04T09:58:29Z 735.55 2016-09-04T09:58:34Z 732.18 2016-09-04T09:58:39Z 730.26 2016-09-04T09:58:44Z 728.82 2016-09-04T09:58:49Z 728.34 2016-09-04T09:58:54Z 728.82 2016-09-04T09:58:59Z 729.3 2016-09-04T09:59:04Z 729.3 2016-09-04T09:59:09Z 729.3 2016-09-04T09:59:14Z 729.3 2016-09-04T09:59:19Z 729.3 2016-09-04T09:59:24Z 728.82 2016-09-04T09:59:29Z 727.86 2016-09-04T09:59:34Z 726.41 2016-09-04T09:59:39Z 725.93 2016-09-04T09:59:44Z 724.97 2016-09-04T09:59:49Z 724.01 2016-09-04T09:59:54Z 724.01 2016-09-04T09:59:59Z 724.49 2016-09-04T10:00:04Z 724.01 2016-09-04T10:00:09Z 721.61 2016-09-04T10:00:14Z 719.2 2016-09-04T10:00:19Z 718.24 2016-09-04T10:00:24Z 714.4 2016-09-04T10:00:29Z 710.55 2016-09-04T10:00:34Z 707.67 2016-09-04T10:00:39Z 707.67 2016-09-04T10:00:44Z 709.59 2016-09-04T10:00:49Z 710.55 2016-09-04T10:00:54Z 711.51 2016-09-04T10:00:59Z 711.99 2016-09-04T10:01:04Z 712.95 2016-09-04T10:01:09Z 714.4 2016-09-04T10:01:14Z 715.36 2016-09-04T10:01:19Z 716.8 2016-09-04T10:01:24Z 717.76 2016-09-04T10:01:29Z 718.24 2016-09-04T10:01:34Z 718.24 2016-09-04T10:01:39Z 717.76 2016-09-04T10:01:44Z 717.28 2016-09-04T10:01:49Z 716.32 2016-09-04T10:01:54Z 713.92 2016-09-04T10:01:59Z 711.99 2016-09-04T10:02:04Z 709.11 2016-09-04T10:02:09Z 707.19 2016-09-04T10:02:14Z 704.78 2016-09-04T10:02:19Z 702.86 2016-09-04T10:02:24Z 700.94 2016-09-04T10:02:29Z 699.98 2016-09-04T10:02:34Z 699.02 2016-09-04T10:02:39Z 699.02 2016-09-04T10:02:44Z 697.57 2016-09-04T10:02:49Z 695.65 2016-09-04T10:02:54Z 695.65 2016-09-04T10:02:59Z 693.73 2016-09-04T10:03:04Z 692.77 2016-09-04T10:03:09Z 692.29 2016-09-04T10:03:14Z 691.81 2016-09-04T10:03:19Z 690.36 2016-09-04T10:03:24Z 688.44 2016-09-04T10:03:29Z 687.48 2016-09-04T10:03:34Z 686.52 2016-09-04T10:03:39Z 685.56 2016-09-04T10:03:44Z 684.6 2016-09-04T10:03:49Z 683.63 2016-09-04T10:03:54Z 683.15 2016-09-04T10:03:59Z 682.19 2016-09-04T10:04:04Z 681.23 2016-09-04T10:04:09Z 681.23 2016-09-04T10:04:14Z 680.27 2016-09-04T10:04:19Z 679.79 2016-09-04T10:04:24Z 679.31 2016-09-04T10:04:29Z 678.35 2016-09-04T10:04:34Z 677.87 2016-09-04T10:04:39Z 677.39 2016-09-04T10:04:44Z 676.91 2016-09-04T10:04:49Z 674.98 2016-09-04T10:04:54Z 673.06 2016-09-04T10:04:59Z 671.62 2016-09-04T10:05:04Z 670.66 2016-09-04T10:05:09Z 670.66 2016-09-04T10:05:14Z 669.22 2016-09-04T10:05:19Z 665.85 2016-09-04T10:05:24Z 662.97 2016-09-04T10:05:29Z 662.01 2016-09-04T10:05:34Z 661.04 2016-09-04T10:05:39Z 659.6 2016-09-04T10:05:44Z 658.64 2016-09-04T10:05:49Z 657.68 2016-09-04T10:05:54Z 657.68 2016-09-04T10:05:59Z 658.16 2016-09-04T10:06:04Z 658.16 2016-09-04T10:06:09Z 658.16 2016-09-04T10:06:14Z 657.68 2016-09-04T10:06:19Z 656.72 2016-09-04T10:06:24Z 655.28 2016-09-04T10:06:29Z 652.39 2016-09-04T10:06:34Z 648.55 2016-09-04T10:06:39Z 644.7 2016-09-04T10:06:44Z 640.38 2016-09-04T10:06:49Z 636.53 2016-09-04T10:06:54Z 634.61 2016-09-04T10:06:59Z 632.68 2016-09-04T10:07:04Z 630.76 2016-09-04T10:07:09Z 626.92 2016-09-04T10:07:14Z 623.07 2016-09-04T10:07:19Z 619.23 2016-09-04T10:07:24Z 618.75 2016-09-04T10:07:29Z 616.82 2016-09-04T10:07:34Z 614.42 2016-09-04T10:07:39Z 610.09 2016-09-04T10:07:44Z 606.25 2016-09-04T10:07:49Z 602.4 2016-09-04T10:07:54Z 600 2016-09-04T10:07:59Z 598.56 2016-09-04T10:08:04Z 598.08 2016-09-04T10:08:09Z 598.08 2016-09-04T10:08:14Z 597.12 2016-09-04T10:08:19Z 595.67 2016-09-04T10:08:24Z 594.23 2016-09-04T10:08:29Z 594.23 2016-09-04T10:08:34Z 593.27 2016-09-04T10:08:39Z 592.31 2016-09-04T10:08:44Z 591.35 2016-09-04T10:08:49Z 591.35 2016-09-04T10:08:54Z 589.91 2016-09-04T10:08:59Z 587.02 2016-09-04T10:09:04Z 583.66 2016-09-04T10:09:09Z 580.77 2016-09-04T10:09:14Z 579.81 2016-09-04T10:09:19Z 577.89 2016-09-04T10:09:24Z 575.01 2016-09-04T10:09:29Z 572.12 2016-09-04T10:09:34Z 569.24 2016-09-04T10:09:39Z 566.35 2016-09-04T10:09:44Z 562.99 2016-09-04T10:09:49Z 559.62 2016-09-04T10:09:54Z 557.22 2016-09-04T10:09:59Z 553.38 2016-09-04T10:10:04Z 548.57 2016-09-04T10:10:09Z 545.2 2016-09-04T10:10:14Z 542.8 2016-09-04T10:10:19Z 539.92 2016-09-04T10:10:24Z 536.07 2016-09-04T10:10:29Z 532.23 2016-09-04T10:10:34Z 530.3 2016-09-04T10:10:39Z 526.46 2016-09-04T10:10:44Z 521.17 2016-09-04T10:10:49Z 517.81 2016-09-04T10:10:54Z 517.33 2016-09-04T10:10:59Z 517.81 2016-09-04T10:11:04Z 517.81 2016-09-04T10:11:09Z 518.29 2016-09-04T10:11:14Z 518.29 2016-09-04T10:11:19Z 517.81 2016-09-04T10:11:24Z 514.92 2016-09-04T10:11:29Z 512.52 2016-09-04T10:11:34Z 511.08 2016-09-04T10:11:39Z 508.67 2016-09-04T10:11:44Z 503.87 2016-09-04T10:11:49Z 500.02 2016-09-04T10:11:54Z 496.18 2016-09-04T10:11:59Z 492.33 2016-09-04T10:12:04Z 485.6 2016-09-04T10:12:09Z 480.32 2016-09-04T10:12:14Z 475.51 2016-09-04T10:12:19Z 473.11 2016-09-04T10:12:24Z 471.18 2016-09-04T10:12:29Z 466.86 2016-09-04T10:12:34Z 463.97 2016-09-04T10:12:39Z 459.17 2016-09-04T10:12:44Z 452.44 2016-09-04T10:12:49Z 448.11 2016-09-04T10:12:54Z 445.71 2016-09-04T10:12:59Z 443.31 2016-09-04T10:13:04Z 440.9 2016-09-04T10:13:09Z 438.5 2016-09-04T10:13:14Z 438.02 2016-09-04T10:13:19Z 438.5 2016-09-04T10:13:24Z 438.02 2016-09-04T10:13:29Z 437.54 2016-09-04T10:13:34Z 437.54 2016-09-04T10:13:39Z 438.5 2016-09-04T10:13:44Z 438.98 2016-09-04T10:13:49Z 439.94 2016-09-04T10:13:54Z 439.94 2016-09-04T10:13:59Z 439.94 2016-09-04T10:14:04Z 439.94 2016-09-04T10:14:09Z 440.9 2016-09-04T10:14:14Z 441.38 2016-09-04T10:14:19Z 441.86 2016-09-04T10:14:24Z 442.82 2016-09-04T10:14:29Z 442.82 2016-09-04T10:14:34Z 443.31 2016-09-04T10:14:39Z 443.31 2016-09-04T10:14:44Z 443.31 2016-09-04T10:14:49Z 443.79 2016-09-04T10:14:54Z 443.79 2016-09-04T10:14:59Z 443.79 2016-09-04T10:15:04Z 443.79 2016-09-04T10:15:09Z 443.31 2016-09-04T10:15:14Z 443.31 2016-09-04T10:15:19Z 443.31 2016-09-04T10:15:24Z 443.31 2016-09-04T10:15:29Z 443.31 2016-09-04T10:15:34Z 443.31 2016-09-04T10:15:39Z 443.31 2016-09-04T10:15:44Z 443.79 2016-09-04T10:15:49Z 444.27 2016-09-04T10:15:54Z 444.27 2016-09-04T10:15:59Z 444.27 2016-09-04T10:16:04Z 443.31 2016-09-04T10:16:09Z 442.82 2016-09-04T10:16:14Z 442.34 2016-09-04T10:16:19Z 441.86 2016-09-04T10:16:24Z 441.38 2016-09-04T10:16:29Z 441.38 2016-09-04T10:16:34Z 440.42 2016-09-04T10:16:39Z 440.42 2016-09-04T10:16:44Z 439.94 2016-09-04T10:16:49Z 439.94 2016-09-04T10:16:54Z 439.46 2016-09-04T10:16:59Z 439.46 2016-09-04T10:17:04Z 439.46 2016-09-04T10:17:09Z 439.46 2016-09-04T10:17:14Z 439.46 2016-09-04T10:17:19Z 438.98 2016-09-04T10:17:24Z 438.98 2016-09-04T10:17:29Z 438.98 2016-09-04T10:17:34Z 438.98 2016-09-04T10:17:39Z 438.98 2016-09-04T10:17:44Z 438.98 2016-09-04T10:17:49Z 438.98 2016-09-04T10:17:54Z 438.98 2016-09-04T10:17:59Z 438.5 2016-09-04T10:18:04Z 438.5 2016-09-04T10:18:09Z 438.98 2016-09-04T10:18:14Z 438.98 2016-09-04T10:18:19Z 438.02 2016-09-04T10:18:24Z 436.1 2016-09-04T10:18:29Z 433.21 2016-09-04T10:18:34Z 428.89 2016-09-04T10:18:39Z 425.52 2016-09-04T10:18:44Z 421.68 2016-09-04T10:18:49Z 418.79 2016-09-04T10:18:54Z 414.47 2016-09-04T10:18:59Z 411.1 2016-09-04T10:19:04Z 408.22 2016-09-04T10:19:09Z 403.41 2016-09-04T10:19:14Z 396.2 2016-09-04T10:19:19Z 390.91 2016-09-04T10:19:24Z 387.07 2016-09-04T10:19:29Z 381.3 2016-09-04T10:19:34Z 377.45 2016-09-04T10:19:39Z 375.53 2016-09-04T10:19:44Z 375.05 2016-09-04T10:19:49Z 374.57 2016-09-04T10:19:54Z 373.61 2016-09-04T10:19:59Z 370.73 2016-09-04T10:20:04Z 368.8 2016-09-04T10:20:09Z 365.92 2016-09-04T10:20:14Z 362.07 2016-09-04T10:20:19Z 357.75 2016-09-04T10:20:24Z 353.42 2016-09-04T10:20:29Z 350.54 2016-09-04T10:20:34Z 345.73 2016-09-04T10:20:39Z 341.41 2016-09-04T10:20:44Z 341.89 2016-09-04T10:20:49Z 342.37 2016-09-04T10:20:54Z 343.81 2016-09-04T10:20:59Z 344.77 2016-09-04T10:21:04Z 345.73 2016-09-04T10:21:09Z 346.21 2016-09-04T10:21:14Z 346.69 2016-09-04T10:21:19Z 347.17 2016-09-04T10:21:24Z 348.13 2016-09-04T10:21:29Z 349.1 2016-09-04T10:21:34Z 350.06 2016-09-04T10:21:39Z 351.5 2016-09-04T10:21:44Z 352.46 2016-09-04T10:21:49Z 354.38 2016-09-04T10:21:54Z 355.34 2016-09-04T10:21:59Z 356.79 2016-09-04T10:22:04Z 357.75 2016-09-04T10:22:09Z 358.71 2016-09-04T10:22:14Z 359.19 2016-09-04T10:22:19Z 358.71 2016-09-04T10:22:24Z 358.71 2016-09-04T10:22:29Z 358.71 2016-09-04T10:22:34Z 359.19 2016-09-04T10:22:39Z 359.67 2016-09-04T10:22:44Z 360.63 2016-09-04T10:22:49Z 361.11 2016-09-04T10:22:54Z 361.11 2016-09-04T10:22:59Z 362.07 2016-09-04T10:23:04Z 363.04 2016-09-04T10:23:09Z 363.52 2016-09-04T10:23:14Z 364.48 2016-09-04T10:23:19Z 364.96 2016-09-04T10:23:24Z 364.96 2016-09-04T10:23:29Z 365.44 2016-09-04T10:23:34Z 365.44 2016-09-04T10:23:39Z 364.96 2016-09-04T10:23:44Z 364.96 2016-09-04T10:23:49Z 364.48 2016-09-04T10:23:54Z 365.44 2016-09-04T10:23:59Z 365.44 2016-09-04T10:24:04Z 364.96 2016-09-04T10:24:09Z 364.48 2016-09-04T10:24:14Z 364.48 2016-09-04T10:24:19Z 364.96 2016-09-04T10:24:24Z 364.96 2016-09-04T10:24:29Z 364.96 2016-09-04T10:24:34Z 365.44 2016-09-04T10:24:39Z 366.4 2016-09-04T10:24:44Z 366.4 2016-09-04T10:24:49Z 365.92 2016-09-04T10:24:54Z 365.44 2016-09-04T10:24:59Z 364.96 2016-09-04T10:25:04Z 364 2016-09-04T10:25:09Z 363.52 2016-09-04T10:25:14Z 363.52 2016-09-04T10:25:19Z 364.48 2016-09-04T10:25:24Z 364.48 2016-09-04T10:25:29Z 363.52 2016-09-04T10:25:34Z 361.11 2016-09-04T10:25:39Z 357.75 2016-09-04T10:25:44Z 352.94 2016-09-04T10:25:49Z 348.62 2016-09-04T10:25:54Z 345.73 2016-09-04T10:25:59Z 342.85 2016-09-04T10:26:04Z 339.48 2016-09-04T10:26:09Z 337.08 2016-09-04T10:26:14Z 334.68 2016-09-04T10:26:19Z 333.23 2016-09-04T10:26:24Z 332.27 2016-09-04T10:26:29Z 330.83 2016-09-04T10:26:34Z 331.79 2016-09-04T10:26:39Z 331.31 2016-09-04T10:26:44Z 330.35 2016-09-04T10:26:49Z 329.39 2016-09-04T10:26:54Z 327.95 2016-09-04T10:26:59Z 326.99 2016-09-04T10:27:04Z 326.02 2016-09-04T10:27:09Z 322.18 2016-09-04T10:27:14Z 316.89 2016-09-04T10:27:19Z 313.05 2016-09-04T10:27:24Z 309.2 2016-09-04T10:27:29Z 306.32 2016-09-04T10:27:34Z 301.51 2016-09-04T10:27:39Z 298.63 2016-09-04T10:27:44Z 296.22 2016-09-04T10:27:49Z 293.82 2016-09-04T10:27:54Z 291.9 2016-09-04T10:27:59Z 290.46 2016-09-04T10:28:04Z 290.46 2016-09-04T10:28:09Z 290.46 2016-09-04T10:28:14Z 290.94 2016-09-04T10:28:19Z 293.82 2016-09-04T10:28:24Z 295.74 2016-09-04T10:28:29Z 295.74 2016-09-04T10:28:34Z 296.22 2016-09-04T10:28:39Z 295.26 2016-09-04T10:28:44Z 293.82 2016-09-04T10:28:49Z 291.9 2016-09-04T10:28:54Z 289.49 2016-09-04T10:28:59Z 287.09 2016-09-04T10:29:04Z 285.65 2016-09-04T10:29:09Z 286.61 2016-09-04T10:29:14Z 288.05 2016-09-04T10:29:19Z 289.01 2016-09-04T10:29:24Z 289.97 2016-09-04T10:29:29Z 291.9 2016-09-04T10:29:34Z 292.86 2016-09-04T10:29:39Z 293.82 2016-09-04T10:29:44Z 295.26 2016-09-04T10:29:49Z 294.78 2016-09-04T10:29:54Z 294.3 2016-09-04T10:29:59Z 294.3 2016-09-04T10:30:04Z 295.74 2016-09-04T10:30:09Z 298.15 2016-09-04T10:30:14Z 299.11 2016-09-04T10:30:19Z 300.07 2016-09-04T10:30:24Z 300.07 2016-09-04T10:30:29Z 301.03 2016-09-04T10:30:34Z 301.51 2016-09-04T10:30:39Z 302.47 2016-09-04T10:30:44Z 302.47 2016-09-04T10:30:49Z 301.99 2016-09-04T10:30:54Z 300.55 2016-09-04T10:30:59Z 299.59 2016-09-04T10:31:04Z 298.63 2016-09-04T10:31:09Z 298.15 2016-09-04T10:31:14Z 298.63 2016-09-04T10:31:19Z 297.67 2016-09-04T10:31:24Z 296.7 2016-09-04T10:31:29Z 298.15 2016-09-04T10:31:34Z 299.11 2016-09-04T10:31:39Z 299.11 2016-09-04T10:31:44Z 299.11 2016-09-04T10:31:49Z 299.59 2016-09-04T10:31:54Z 297.18 2016-09-04T10:31:59Z 296.7 2016-09-04T10:32:04Z 295.26 2016-09-04T10:32:09Z 293.82 2016-09-04T10:32:14Z 293.34 2016-09-04T10:32:19Z 294.3 2016-09-04T10:32:24Z 295.26 2016-09-04T10:32:29Z 294.3 2016-09-04T10:32:34Z 292.86 2016-09-04T10:32:39Z 292.38 2016-09-04T10:32:44Z 292.86 2016-09-04T10:32:49Z 292.86 2016-09-04T10:32:54Z 292.38 2016-09-04T10:32:59Z 289.97 2016-09-04T10:33:04Z 287.09 2016-09-04T10:33:09Z 285.17 2016-09-04T10:33:14Z 284.69 2016-09-04T10:33:19Z 285.65 2016-09-04T10:33:24Z 287.57 2016-09-04T10:33:29Z 289.49 2016-09-04T10:33:34Z 290.94 2016-09-04T10:33:39Z 291.42 2016-09-04T10:33:44Z 291.9 2016-09-04T10:33:49Z 290.94 2016-09-04T10:33:54Z 289.97 2016-09-04T10:33:59Z 290.94 2016-09-04T10:34:04Z 290.94 2016-09-04T10:34:09Z 289.01 2016-09-04T10:34:14Z 287.57 2016-09-04T10:34:19Z 286.61 2016-09-04T10:34:24Z 286.13 2016-09-04T10:34:29Z 287.09 2016-09-04T10:34:34Z 288.05 2016-09-04T10:34:39Z 287.57 2016-09-04T10:34:44Z 284.69 2016-09-04T10:34:49Z 282.28 2016-09-04T10:34:54Z 281.8 2016-09-04T10:34:59Z 282.28 2016-09-04T10:35:04Z 284.69 2016-09-04T10:35:09Z 285.65 2016-09-04T10:35:14Z 284.69 2016-09-04T10:35:19Z 282.28 2016-09-04T10:35:24Z 279.4 2016-09-04T10:35:29Z 275.56 2016-09-04T10:35:34Z 271.71 2016-09-04T10:35:39Z 266.9 2016-09-04T10:35:44Z 263.06 2016-09-04T10:35:49Z 262.1 2016-09-04T10:35:54Z 263.54 2016-09-04T10:35:59Z 264.98 2016-09-04T10:36:04Z 265.46 2016-09-04T10:36:09Z 264.98 2016-09-04T10:36:14Z 264.5 2016-09-04T10:36:19Z 265.46 2016-09-04T10:36:24Z 264.98 2016-09-04T10:36:29Z 264.02 2016-09-04T10:36:34Z 264.02 2016-09-04T10:36:39Z 264.98 2016-09-04T10:36:44Z 265.46 2016-09-04T10:36:49Z 266.42 2016-09-04T10:36:54Z 267.86 2016-09-04T10:36:59Z 268.35 2016-09-04T10:37:04Z 267.86 2016-09-04T10:37:09Z 268.35 2016-09-04T10:37:14Z 269.31 2016-09-04T10:37:19Z 270.27 2016-09-04T10:37:24Z 271.23 2016-09-04T10:37:29Z 271.71 2016-09-04T10:37:34Z 272.67 2016-09-04T10:37:39Z 273.15 2016-09-04T10:37:44Z 273.63 2016-09-04T10:37:49Z 273.63 2016-09-04T10:37:54Z 273.15 2016-09-04T10:37:59Z 273.63 2016-09-04T10:38:04Z 273.15 2016-09-04T10:38:09Z 273.63 2016-09-04T10:38:14Z 274.59 2016-09-04T10:38:19Z 276.52 2016-09-04T10:38:24Z 276.04 2016-09-04T10:38:29Z 275.56 2016-09-04T10:38:34Z 275.07 2016-09-04T10:38:39Z 275.56 2016-09-04T10:38:44Z 273.15 2016-09-04T10:38:49Z 270.27 2016-09-04T10:38:54Z 268.83 2016-09-04T10:38:59Z 269.31 2016-09-04T10:39:04Z 270.27 2016-09-04T10:39:09Z 272.67 2016-09-04T10:39:14Z 274.59 2016-09-04T10:39:19Z 275.56 2016-09-04T10:39:24Z 277.48 2016-09-04T10:39:29Z 278.92 2016-09-04T10:39:34Z 279.88 2016-09-04T10:39:39Z 280.84 2016-09-04T10:39:44Z 281.32 2016-09-04T10:39:49Z 279.4 2016-09-04T10:39:54Z 278.92 2016-09-04T10:39:59Z 280.36 2016-09-04T10:40:04Z 281.8 2016-09-04T10:40:09Z 282.77 2016-09-04T10:40:14Z 283.25 2016-09-04T10:40:19Z 283.25 2016-09-04T10:40:24Z 283.25 2016-09-04T10:40:29Z 283.73 2016-09-04T10:40:34Z 283.73 2016-09-04T10:40:39Z 283.25 2016-09-04T10:40:44Z 283.25 2016-09-04T10:40:49Z 282.77 2016-09-04T10:40:54Z 282.28 2016-09-04T10:40:59Z 281.32 2016-09-04T10:41:04Z 280.84 2016-09-04T10:41:09Z 280.36 2016-09-04T10:41:14Z 279.88 2016-09-04T10:41:19Z 279.88 2016-09-04T10:41:24Z 280.36 2016-09-04T10:41:29Z 281.32 2016-09-04T10:41:34Z 281.32 2016-09-04T10:41:39Z 281.32 2016-09-04T10:41:44Z 279.88 2016-09-04T10:41:49Z 279.88 2016-09-04T10:41:54Z 279.88 2016-09-04T10:41:59Z 280.84 2016-09-04T10:42:04Z 281.32 2016-09-04T10:42:09Z 283.25 2016-09-04T10:42:14Z 283.73 2016-09-04T10:42:19Z 283.73 2016-09-04T10:42:24Z 283.73 2016-09-04T10:42:29Z 284.21 2016-09-04T10:42:34Z 284.21 2016-09-04T10:42:39Z 284.69 2016-09-04T10:42:44Z 285.17 2016-09-04T10:42:49Z 284.69 2016-09-04T10:42:54Z 283.73 2016-09-04T10:42:59Z 285.17 2016-09-04T10:43:04Z 284.69 2016-09-04T10:43:09Z 284.21 2016-09-04T10:43:14Z 284.69 2016-09-04T10:43:19Z 285.65 2016-09-04T10:43:24Z 287.57 2016-09-04T10:43:29Z 287.09 2016-09-04T10:43:34Z 288.53 2016-09-04T10:43:39Z 288.53 2016-09-04T10:43:44Z 288.05 2016-09-04T10:43:49Z 288.05 2016-09-04T10:43:54Z 287.09 2016-09-04T10:43:59Z 285.65 2016-09-04T10:44:04Z 285.17 2016-09-04T10:44:09Z 286.13 2016-09-04T10:44:14Z 287.09 2016-09-04T10:44:19Z 287.57 2016-09-04T10:44:24Z 287.57 2016-09-04T10:44:29Z 287.09 2016-09-04T10:44:34Z 287.09 2016-09-04T10:44:39Z 287.57 2016-09-04T10:44:44Z 289.01 2016-09-04T10:44:49Z 289.97 2016-09-04T10:44:54Z 290.46 2016-09-04T10:44:59Z 289.97 2016-09-04T10:45:04Z 290.94 2016-09-04T10:45:09Z 290.94 2016-09-04T10:45:14Z 291.9 2016-09-04T10:45:19Z 292.38 2016-09-04T10:45:24Z 292.38 2016-09-04T10:45:29Z 291.9 2016-09-04T10:45:34Z 291.42 2016-09-04T10:45:39Z 290.94 2016-09-04T10:45:44Z 290.46 2016-09-04T10:45:49Z 289.97 2016-09-04T10:45:54Z 289.97 2016-09-04T10:45:59Z 289.97 2016-09-04T10:46:04Z 290.46 2016-09-04T10:46:09Z 290.94 2016-09-04T10:46:14Z 290.94 2016-09-04T10:46:19Z 290.94 2016-09-04T10:46:24Z 290.94 2016-09-04T10:46:29Z 291.9 2016-09-04T10:46:34Z 292.38 2016-09-04T10:46:39Z 292.38 2016-09-04T10:46:44Z 292.86 2016-09-04T10:46:49Z 292.86 2016-09-04T10:46:54Z 292.86 2016-09-04T10:46:59Z 293.34 2016-09-04T10:47:04Z 293.34 2016-09-04T10:47:09Z 294.78 2016-09-04T10:47:14Z 295.26 2016-09-04T10:47:19Z 295.74 2016-09-04T10:47:24Z 295.26 2016-09-04T10:47:29Z 295.26 2016-09-04T10:47:34Z 294.78 2016-09-04T10:47:39Z 293.82 2016-09-04T10:47:44Z 292.38 2016-09-04T10:47:49Z 291.9 2016-09-04T10:47:54Z 291.42 2016-09-04T10:47:59Z 290.46 2016-09-04T10:48:04Z 289.49 2016-09-04T10:48:09Z 289.49 2016-09-04T10:48:14Z 290.46 2016-09-04T10:48:19Z 289.97 2016-09-04T10:48:24Z 289.49 2016-09-04T10:48:29Z 289.01 2016-09-04T10:48:34Z 288.05 2016-09-04T10:48:39Z 288.05 2016-09-04T10:48:44Z 289.01 2016-09-04T10:48:49Z 290.46 2016-09-04T10:48:54Z 290.94 2016-09-04T10:48:59Z 291.42 2016-09-04T10:49:04Z 291.9 2016-09-04T10:49:09Z 292.86 2016-09-04T10:49:14Z 293.82 2016-09-04T10:49:19Z 294.78 2016-09-04T10:49:24Z 295.74 2016-09-04T10:49:29Z 296.7 2016-09-04T10:49:34Z 297.67 2016-09-04T10:49:39Z 298.15 2016-09-04T10:49:44Z 298.63 2016-09-04T10:49:49Z 299.59 2016-09-04T10:49:54Z 299.11 2016-09-04T10:49:59Z 298.15 2016-09-04T10:50:04Z 297.67 2016-09-04T10:50:09Z 297.67 2016-09-04T10:50:14Z 297.67 2016-09-04T10:50:19Z 297.67 2016-09-04T10:50:24Z 298.15 2016-09-04T10:50:29Z 298.63 2016-09-04T10:50:34Z 299.59 2016-09-04T10:50:39Z 300.55 2016-09-04T10:50:44Z 301.03 2016-09-04T10:50:49Z 301.51 2016-09-04T10:50:54Z 301.99 2016-09-04T10:50:59Z 302.47 2016-09-04T10:51:04Z 302.47 2016-09-04T10:51:09Z 302.95 2016-09-04T10:51:14Z 302.95 2016-09-04T10:51:19Z 302.47 2016-09-04T10:51:24Z 301.99 2016-09-04T10:51:29Z 303.43 2016-09-04T10:51:34Z 304.88 2016-09-04T10:51:39Z 305.84 2016-09-04T10:51:44Z 306.8 2016-09-04T10:51:49Z 307.76 2016-09-04T10:51:54Z 307.76 2016-09-04T10:51:59Z 307.76 2016-09-04T10:52:04Z 308.24 2016-09-04T10:52:09Z 308.72 2016-09-04T10:52:14Z 309.2 2016-09-04T10:52:19Z 309.68 2016-09-04T10:52:24Z 309.68 2016-09-04T10:52:29Z 309.68 2016-09-04T10:52:34Z 310.16 2016-09-04T10:52:39Z 310.16 2016-09-04T10:52:44Z 310.16 2016-09-04T10:52:49Z 311.12 2016-09-04T10:52:54Z 311.12 2016-09-04T10:52:59Z 311.6 2016-09-04T10:53:04Z 311.12 2016-09-04T10:53:09Z 311.12 2016-09-04T10:53:14Z 311.6 2016-09-04T10:53:19Z 311.6 2016-09-04T10:53:24Z 312.09 2016-09-04T10:53:29Z 312.09 2016-09-04T10:53:34Z 312.57 2016-09-04T10:53:39Z 312.57 2016-09-04T10:53:44Z 313.53 2016-09-04T10:53:49Z 313.53 2016-09-04T10:53:54Z 314.01 2016-09-04T10:53:59Z 313.53 2016-09-04T10:54:04Z 314.01 2016-09-04T10:54:09Z 313.53 2016-09-04T10:54:14Z 313.53 2016-09-04T10:54:19Z 313.53 2016-09-04T10:54:24Z 314.01 2016-09-04T10:54:29Z 314.01 2016-09-04T10:54:34Z 314.49 2016-09-04T10:54:39Z 314.49 2016-09-04T10:54:44Z 314.97 2016-09-04T10:54:49Z 315.45 2016-09-04T10:54:54Z 315.45 2016-09-04T10:54:59Z 316.41 2016-09-04T10:55:04Z 316.89 2016-09-04T10:55:09Z 317.37 2016-09-04T10:55:14Z 317.37 2016-09-04T10:55:19Z 317.37 2016-09-04T10:55:24Z 317.85 2016-09-04T10:55:29Z 318.33 2016-09-04T10:55:34Z 318.33 2016-09-04T10:55:39Z 318.33 2016-09-04T10:55:44Z 318.33 2016-09-04T10:55:49Z 317.85 2016-09-04T10:55:54Z 317.85 2016-09-04T10:55:59Z 317.85 2016-09-04T10:56:04Z 318.33 2016-09-04T10:56:09Z 318.81 2016-09-04T10:56:14Z 319.3 2016-09-04T10:56:19Z 319.78 2016-09-04T10:56:24Z 318.81 2016-09-04T10:56:29Z 317.85 2016-09-04T10:56:34Z 317.37 2016-09-04T10:56:39Z 316.41 2016-09-04T10:56:44Z 315.45 2016-09-04T10:56:49Z 314.49 2016-09-04T10:56:54Z 313.53 2016-09-04T10:56:59Z 313.53 2016-09-04T10:57:04Z 314.01 2016-09-04T10:57:09Z 312.57 2016-09-04T10:57:14Z 309.68 2016-09-04T10:57:19Z 306.32 2016-09-04T10:57:24Z 304.39 2016-09-04T10:57:29Z 302.95 2016-09-04T10:57:34Z 300.55 2016-09-04T10:57:39Z 298.63 2016-09-04T10:57:44Z 295.74 2016-09-04T10:57:49Z 292.38 2016-09-04T10:57:54Z 290.46 2016-09-04T10:57:59Z 290.94 2016-09-04T10:58:04Z 290.94 2016-09-04T10:58:09Z 290.46 2016-09-04T10:58:14Z 290.46 2016-09-04T10:58:19Z 289.97 2016-09-04T10:58:24Z 289.49 2016-09-04T10:58:29Z 288.53 2016-09-04T10:58:34Z 287.57 2016-09-04T10:58:39Z 288.05 2016-09-04T10:58:44Z 287.57 2016-09-04T10:58:49Z 286.13 2016-09-04T10:58:54Z 285.17 2016-09-04T10:58:59Z 284.21 2016-09-04T10:59:04Z 281.32 2016-09-04T10:59:09Z 278.92 2016-09-04T10:59:14Z 277.48 2016-09-04T10:59:19Z 272.67 2016-09-04T10:59:24Z 268.83 2016-09-04T10:59:29Z 264.5 2016-09-04T10:59:34Z 259.69 2016-09-04T10:59:39Z 254.41 2016-09-04T10:59:44Z 250.56 2016-09-04T10:59:49Z 245.27 2016-09-04T10:59:54Z 240.47 2016-09-04T10:59:59Z 236.62 2016-09-04T11:00:04Z 233.74 2016-09-04T11:00:09Z 233.26 2016-09-04T11:00:14Z 233.26 2016-09-04T11:00:19Z 232.3 2016-09-04T11:00:24Z 232.78 2016-09-04T11:00:29Z 234.7 2016-09-04T11:00:34Z 237.1 2016-09-04T11:00:39Z 239.02 2016-09-04T11:00:44Z 239.51 2016-09-04T11:00:49Z 239.99 2016-09-04T11:00:54Z 242.39 2016-09-04T11:00:59Z 244.31 2016-09-04T11:01:04Z 246.23 2016-09-04T11:01:09Z 247.68 2016-09-04T11:01:14Z 247.68 2016-09-04T11:01:19Z 246.72 2016-09-04T11:01:24Z 246.72 2016-09-04T11:01:29Z 247.2 2016-09-04T11:01:34Z 247.2 2016-09-04T11:01:39Z 246.23 2016-09-04T11:01:44Z 245.75 2016-09-04T11:01:49Z 245.75 2016-09-04T11:01:54Z 245.27 2016-09-04T11:01:59Z 244.79 2016-09-04T11:02:04Z 245.27 2016-09-04T11:02:09Z 246.72 2016-09-04T11:02:14Z 248.16 2016-09-04T11:02:19Z 249.12 2016-09-04T11:02:24Z 250.08 2016-09-04T11:02:29Z 252 2016-09-04T11:02:34Z 254.89 2016-09-04T11:02:39Z 256.33 2016-09-04T11:02:44Z 257.29 2016-09-04T11:02:49Z 258.73 2016-09-04T11:02:54Z 259.69 2016-09-04T11:02:59Z 261.62 2016-09-04T11:03:04Z 263.54 2016-09-04T11:03:09Z 264.02 2016-09-04T11:03:14Z 264.02 2016-09-04T11:03:19Z 265.46 2016-09-04T11:03:24Z 265.94 2016-09-04T11:03:29Z 267.38 2016-09-04T11:03:34Z 267.38 2016-09-04T11:03:39Z 267.86 2016-09-04T11:03:44Z 267.86 2016-09-04T11:03:49Z 267.38 2016-09-04T11:03:54Z 268.83 2016-09-04T11:03:59Z 270.27 2016-09-04T11:04:04Z 270.75 2016-09-04T11:04:09Z 269.79 2016-09-04T11:04:14Z 268.83 2016-09-04T11:04:19Z 269.79 2016-09-04T11:04:24Z 270.27 2016-09-04T11:04:29Z 271.23 2016-09-04T11:04:34Z 270.75 2016-09-04T11:04:39Z 269.79 2016-09-04T11:04:44Z 268.83 2016-09-04T11:04:49Z 268.83 2016-09-04T11:04:54Z 269.31 2016-09-04T11:04:59Z 269.31 2016-09-04T11:05:04Z 269.79 2016-09-04T11:05:09Z 270.27 2016-09-04T11:05:14Z 270.27 2016-09-04T11:05:19Z 269.79 2016-09-04T11:05:24Z 269.79 2016-09-04T11:05:29Z 270.27 2016-09-04T11:05:34Z 270.75 2016-09-04T11:05:39Z 270.27 2016-09-04T11:05:44Z 270.75 2016-09-04T11:05:49Z 272.19 2016-09-04T11:05:54Z 273.63 2016-09-04T11:05:59Z 273.63 2016-09-04T11:06:04Z 273.63 2016-09-04T11:06:09Z 273.63 2016-09-04T11:06:14Z 273.15 2016-09-04T11:06:19Z 273.15 2016-09-04T11:06:24Z 273.63 2016-09-04T11:06:29Z 274.59 2016-09-04T11:06:34Z 276.04 2016-09-04T11:06:39Z 276.04 2016-09-04T11:06:44Z 276.04 2016-09-04T11:06:49Z 276.04 2016-09-04T11:06:54Z 277 2016-09-04T11:06:59Z 277.96 2016-09-04T11:07:04Z 278.92 2016-09-04T11:07:09Z 278.92 2016-09-04T11:07:14Z 279.4 2016-09-04T11:07:19Z 279.88 2016-09-04T11:07:24Z 279.88 2016-09-04T11:07:29Z 280.84 2016-09-04T11:07:34Z 281.8 2016-09-04T11:07:39Z 284.21 2016-09-04T11:07:44Z 284.69 2016-09-04T11:07:49Z 285.17 2016-09-04T11:07:54Z 285.17 2016-09-04T11:07:59Z 284.69 2016-09-04T11:08:04Z 283.73 2016-09-04T11:08:09Z 283.73 2016-09-04T11:08:14Z 283.73 2016-09-04T11:08:19Z 284.69 2016-09-04T11:08:24Z 285.65 2016-09-04T11:08:29Z 287.09 2016-09-04T11:08:34Z 288.53 2016-09-04T11:08:39Z 289.97 2016-09-04T11:08:44Z 289.97 2016-09-04T11:08:49Z 289.49 2016-09-04T11:08:54Z 289.49 2016-09-04T11:08:59Z 289.01 2016-09-04T11:09:04Z 288.05 2016-09-04T11:09:09Z 287.09 2016-09-04T11:09:14Z 286.61 2016-09-04T11:09:19Z 286.13 2016-09-04T11:09:24Z 285.65 2016-09-04T11:09:29Z 285.65 2016-09-04T11:09:34Z 285.65 2016-09-04T11:09:39Z 286.13 2016-09-04T11:09:44Z 285.65 2016-09-04T11:09:49Z 285.17 2016-09-04T11:09:54Z 284.69 2016-09-04T11:09:59Z 284.69 2016-09-04T11:10:04Z 284.69 2016-09-04T11:10:09Z 285.17 2016-09-04T11:10:14Z 285.65 2016-09-04T11:10:19Z 287.09 2016-09-04T11:10:24Z 287.09 2016-09-04T11:10:29Z 287.57 2016-09-04T11:10:34Z 287.09 2016-09-04T11:10:39Z 287.09 2016-09-04T11:10:44Z 287.09 2016-09-04T11:10:49Z 286.61 2016-09-04T11:10:54Z 286.61 2016-09-04T11:10:59Z 286.13 2016-09-04T11:11:04Z 286.13 2016-09-04T11:11:09Z 287.09 2016-09-04T11:11:14Z 287.57 2016-09-04T11:11:19Z 287.09 2016-09-04T11:11:24Z 287.09 2016-09-04T11:11:29Z 287.09 2016-09-04T11:11:34Z 286.61 2016-09-04T11:11:39Z 286.13 2016-09-04T11:11:44Z 285.65 2016-09-04T11:11:49Z 285.65 2016-09-04T11:11:54Z 285.65 2016-09-04T11:11:59Z 285.17 2016-09-04T11:12:04Z 285.17 2016-09-04T11:12:09Z 284.69 2016-09-04T11:12:14Z 284.21 2016-09-04T11:12:19Z 285.17 2016-09-04T11:12:24Z 285.17 2016-09-04T11:12:29Z 285.65 2016-09-04T11:12:34Z 286.13 2016-09-04T11:12:39Z 286.61 2016-09-04T11:12:44Z 287.57 2016-09-04T11:12:49Z 289.01 2016-09-04T11:12:54Z 290.46 2016-09-04T11:12:59Z 290.94 2016-09-04T11:13:04Z 291.42 2016-09-04T11:13:09Z 291.9 2016-09-04T11:13:14Z 291.42 2016-09-04T11:13:19Z 290.94 2016-09-04T11:13:24Z 290.94 2016-09-04T11:13:29Z 290.94 2016-09-04T11:13:34Z 290.94 2016-09-04T11:13:41Z 291.9 2016-09-04T11:13:46Z 291.9 2016-09-04T11:13:51Z 292.38 2016-09-04T11:13:56Z 292.86 2016-09-04T11:14:01Z 292.86 2016-09-04T11:14:06Z 292.86 2016-09-04T11:14:11Z 292.86 2016-09-04T11:14:16Z 292.86 2016-09-04T11:14:21Z 293.34 2016-09-04T11:14:26Z 293.34 2016-09-04T11:14:31Z 293.34 2016-09-04T11:14:36Z 293.34 2016-09-04T11:14:41Z 293.82 2016-09-04T11:14:46Z 293.82 2016-09-04T11:14:51Z 293.34 2016-09-04T11:14:56Z 292.86 2016-09-04T11:15:01Z 291.42 2016-09-04T11:15:06Z 291.42 2016-09-04T11:15:11Z 292.38 2016-09-04T11:15:16Z 292.86 2016-09-04T11:15:21Z 293.34 2016-09-04T11:15:26Z 293.82 2016-09-04T11:15:31Z 293.82 2016-09-04T11:15:36Z 294.3 2016-09-04T11:15:41Z 294.78 2016-09-04T11:15:46Z 294.3 2016-09-04T11:15:51Z 292.86 2016-09-04T11:15:56Z 291.9 2016-09-04T11:16:01Z 292.38 2016-09-04T11:16:06Z 292.86 2016-09-04T11:16:11Z 292.86 2016-09-04T11:16:16Z 292.38 2016-09-04T11:16:21Z 292.86 2016-09-04T11:16:26Z 294.3 2016-09-04T11:16:31Z 295.74 2016-09-04T11:16:36Z 297.18 2016-09-04T11:16:41Z 298.63 2016-09-04T11:16:46Z 299.11 2016-09-04T11:16:51Z 299.11 2016-09-04T11:16:56Z 299.59 2016-09-04T11:17:01Z 300.07 2016-09-04T11:17:06Z 301.03 2016-09-04T11:17:11Z 301.03 2016-09-04T11:17:16Z 299.59 2016-09-04T11:17:21Z 300.07 2016-09-04T11:17:26Z 300.55 2016-09-04T11:17:31Z 301.51 2016-09-04T11:17:36Z 301.51 2016-09-04T11:17:41Z 301.51 2016-09-04T11:17:46Z 301.03 2016-09-04T11:17:51Z 301.03 2016-09-04T11:17:56Z 301.03 2016-09-04T11:18:01Z 301.03 2016-09-04T11:18:06Z 301.51 2016-09-04T11:18:11Z 301.99 2016-09-04T11:18:16Z 301.51 2016-09-04T11:18:21Z 301.51 2016-09-04T11:18:26Z 301.51 2016-09-04T11:18:31Z 301.51 2016-09-04T11:18:36Z 301.03 2016-09-04T11:18:41Z 300.07 2016-09-04T11:18:46Z 300.07 2016-09-04T11:18:51Z 300.55 2016-09-04T11:18:56Z 300.07 2016-09-04T11:19:01Z 299.59 2016-09-04T11:19:06Z 298.63 2016-09-04T11:19:11Z 298.15 2016-09-04T11:19:16Z 297.18 2016-09-04T11:19:21Z 297.18 2016-09-04T11:19:26Z 297.18 2016-09-04T11:19:31Z 296.22 2016-09-04T11:19:36Z 296.22 2016-09-04T11:19:41Z 295.26 2016-09-04T11:19:46Z 294.78 2016-09-04T11:19:51Z 294.3 2016-09-04T11:19:56Z 294.3 2016-09-04T11:20:01Z 294.3 2016-09-04T11:20:06Z 293.82 2016-09-04T11:20:11Z 293.34 2016-09-04T11:20:16Z 292.86 2016-09-04T11:20:21Z 292.38 2016-09-04T11:20:26Z 291.9 2016-09-04T11:20:31Z 291.42 2016-09-04T11:20:36Z 291.9 2016-09-04T11:20:41Z 291.9 2016-09-04T11:20:46Z 291.42 2016-09-04T11:20:51Z 290.46 2016-09-04T11:20:56Z 289.97 2016-09-04T11:21:01Z 289.97 2016-09-04T11:21:06Z 290.94 2016-09-04T11:21:11Z 291.42 2016-09-04T11:21:16Z 291.9 2016-09-04T11:21:21Z 293.34 2016-09-04T11:21:26Z 292.86 2016-09-04T11:21:31Z 292.38 2016-09-04T11:21:36Z 291.9 2016-09-04T11:21:41Z 291.42 2016-09-04T11:21:46Z 290.94 2016-09-04T11:21:51Z 290.46 2016-09-04T11:21:56Z 289.49 2016-09-04T11:22:01Z 289.01 2016-09-04T11:22:06Z 289.01 2016-09-04T11:22:11Z 289.97 2016-09-04T11:22:16Z 290.46 2016-09-04T11:22:21Z 290.46 2016-09-04T11:22:26Z 290.46 2016-09-04T11:22:31Z 289.97 2016-09-04T11:22:36Z 289.97 2016-09-04T11:22:41Z 289.01 2016-09-04T11:22:46Z 288.05 2016-09-04T11:22:51Z 287.09 2016-09-04T11:22:56Z 286.61 2016-09-04T11:23:01Z 287.09 2016-09-04T11:23:06Z 286.61 2016-09-04T11:23:11Z 286.13 2016-09-04T11:23:16Z 286.61 2016-09-04T11:23:21Z 286.61 2016-09-04T11:23:26Z 286.13 2016-09-04T11:23:31Z 286.61 2016-09-04T11:23:36Z 286.61 2016-09-04T11:23:41Z 286.61 2016-09-04T11:23:46Z 286.13 2016-09-04T11:23:51Z 285.65 2016-09-04T11:23:56Z 286.13 2016-09-04T11:24:01Z 286.13 2016-09-04T11:24:06Z 286.61 2016-09-04T11:24:11Z 286.13 2016-09-04T11:24:16Z 287.09 2016-09-04T11:24:21Z 287.57 2016-09-04T11:24:26Z 287.57 2016-09-04T11:24:31Z 288.05 2016-09-04T11:24:36Z 288.53 2016-09-04T11:24:41Z 289.01 2016-09-04T11:24:46Z 289.01 2016-09-04T11:24:51Z 289.01 2016-09-04T11:24:56Z 289.49 2016-09-04T11:25:01Z 289.01 2016-09-04T11:25:06Z 289.01 2016-09-04T11:25:11Z 289.01 2016-09-04T11:25:16Z 288.53 2016-09-04T11:25:21Z 288.53 2016-09-04T11:25:26Z 288.53 2016-09-04T11:25:31Z 288.53 2016-09-04T11:25:36Z 289.01 2016-09-04T11:25:41Z 289.01 2016-09-04T11:25:46Z 289.01 2016-09-04T11:25:51Z 288.53 2016-09-04T11:25:56Z 287.57 2016-09-04T11:26:01Z 286.61 2016-09-04T11:26:06Z 286.61 2016-09-04T11:26:11Z 286.61 2016-09-04T11:26:16Z 286.13 2016-09-04T11:26:21Z 286.13 2016-09-04T11:26:26Z 286.61 2016-09-04T11:26:31Z 287.09 2016-09-04T11:26:36Z 288.05 2016-09-04T11:26:41Z 289.49 2016-09-04T11:26:46Z 290.94 2016-09-04T11:26:51Z 292.38 2016-09-04T11:26:56Z 293.34 2016-09-04T11:27:01Z 293.82 2016-09-04T11:27:06Z 293.82 2016-09-04T11:27:11Z 293.82 2016-09-04T11:27:16Z 293.82 2016-09-04T11:27:21Z 293.82 2016-09-04T11:27:26Z 293.34 2016-09-04T11:27:31Z 293.34 2016-09-04T11:27:36Z 293.82 2016-09-04T11:27:41Z 293.82 2016-09-04T11:27:46Z 293.34 2016-09-04T11:27:51Z 293.82 2016-09-04T11:27:56Z 294.78 2016-09-04T11:28:01Z 295.74 2016-09-04T11:28:06Z 295.74 2016-09-04T11:28:11Z 295.74 2016-09-04T11:28:16Z 295.74 2016-09-04T11:28:21Z 296.22 2016-09-04T11:28:26Z 295.26 2016-09-04T11:28:31Z 294.78 2016-09-04T11:28:36Z 294.3 2016-09-04T11:28:41Z 294.3 2016-09-04T11:28:46Z 294.3 2016-09-04T11:28:51Z 294.3 2016-09-04T11:28:56Z 295.26 2016-09-04T11:29:01Z 296.22 2016-09-04T11:29:06Z 296.22 2016-09-04T11:29:11Z 296.22 2016-09-04T11:29:16Z 297.18 2016-09-04T11:29:21Z 297.67 2016-09-04T11:29:26Z 298.15 2016-09-04T11:29:31Z 299.11 2016-09-04T11:29:36Z 300.55 2016-09-04T11:29:41Z 301.51 2016-09-04T11:29:46Z 301.99 2016-09-04T11:29:51Z 302.47 2016-09-04T11:29:56Z 303.43 2016-09-04T11:30:01Z 304.88 2016-09-04T11:30:06Z 306.32 2016-09-04T11:30:11Z 306.8 2016-09-04T11:30:16Z 307.28 2016-09-04T11:30:21Z 309.2 2016-09-04T11:30:26Z 310.64 2016-09-04T11:30:31Z 311.6 2016-09-04T11:30:36Z 312.57 2016-09-04T11:30:41Z 312.57 2016-09-04T11:30:46Z 312.57 2016-09-04T11:30:51Z 313.05 2016-09-04T11:30:56Z 313.53 2016-09-04T11:31:01Z 314.97 2016-09-04T11:31:06Z 315.45 2016-09-04T11:31:11Z