Mon-Compostelle-Etape-58 309.2 2015-05-30T05:12:26Z 310.64 2015-05-30T05:12:44Z 311.12 2015-05-30T05:12:58Z 311.12 2015-05-30T05:13:10Z 312.57 2015-05-30T05:13:27Z 314.49 2015-05-30T05:13:45Z 316.41 2015-05-30T05:14:01Z 317.85 2015-05-30T05:14:16Z 319.3 2015-05-30T05:14:31Z 321.22 2015-05-30T05:14:48Z 322.18 2015-05-30T05:14:59Z 324.1 2015-05-30T05:15:16Z 325.54 2015-05-30T05:15:32Z 326.02 2015-05-30T05:15:39Z 327.47 2015-05-30T05:15:51Z 328.91 2015-05-30T05:16:05Z 329.87 2015-05-30T05:16:21Z 331.31 2015-05-30T05:16:36Z 332.27 2015-05-30T05:16:53Z 333.23 2015-05-30T05:17:09Z 334.2 2015-05-30T05:17:16Z 334.2 2015-05-30T05:17:18Z 335.16 2015-05-30T05:17:30Z 336.6 2015-05-30T05:17:45Z 338.52 2015-05-30T05:18:00Z 339.96 2015-05-30T05:18:17Z 342.37 2015-05-30T05:18:34Z 343.33 2015-05-30T05:18:48Z 343.81 2015-05-30T05:19:04Z 344.29 2015-05-30T05:19:17Z 344.29 2015-05-30T05:19:29Z 343.81 2015-05-30T05:20:00Z 344.29 2015-05-30T05:20:09Z 344.77 2015-05-30T05:20:10Z 343.81 2015-05-30T05:20:28Z 345.25 2015-05-30T05:20:44Z 347.65 2015-05-30T05:20:59Z 349.58 2015-05-30T05:21:16Z 351.5 2015-05-30T05:21:31Z 351.5 2015-05-30T05:21:34Z 352.46 2015-05-30T05:21:51Z 353.9 2015-05-30T05:22:09Z 354.38 2015-05-30T05:22:17Z 354.38 2015-05-30T05:22:21Z 355.34 2015-05-30T05:22:39Z 355.83 2015-05-30T05:22:54Z 356.79 2015-05-30T05:23:11Z 358.23 2015-05-30T05:23:26Z 359.19 2015-05-30T05:23:44Z 360.63 2015-05-30T05:24:04Z 361.11 2015-05-30T05:24:13Z 360.63 2015-05-30T05:25:45Z 361.59 2015-05-30T05:26:00Z 361.59 2015-05-30T05:26:07Z 362.55 2015-05-30T05:26:25Z 362.55 2015-05-30T05:26:43Z 363.52 2015-05-30T05:27:00Z 364 2015-05-30T05:27:18Z 364.48 2015-05-30T05:27:20Z 364.48 2015-05-30T05:27:23Z 365.44 2015-05-30T05:27:29Z 365.92 2015-05-30T05:27:45Z 367.36 2015-05-30T05:28:04Z 368.8 2015-05-30T05:28:20Z 369.28 2015-05-30T05:28:31Z 369.76 2015-05-30T05:28:47Z 369.76 2015-05-30T05:28:49Z 369.28 2015-05-30T05:28:50Z 369.76 2015-05-30T05:28:59Z 370.24 2015-05-30T05:29:00Z 370.24 2015-05-30T05:29:01Z 370.24 2015-05-30T05:29:02Z 371.21 2015-05-30T05:29:19Z 372.65 2015-05-30T05:29:33Z 373.61 2015-05-30T05:29:50Z 373.61 2015-05-30T05:30:05Z 375.05 2015-05-30T05:30:20Z 376.49 2015-05-30T05:30:33Z 376.49 2015-05-30T05:30:38Z 376.97 2015-05-30T05:30:54Z 377.94 2015-05-30T05:31:09Z 377.45 2015-05-30T05:31:10Z 377.94 2015-05-30T05:31:11Z 377.94 2015-05-30T05:31:12Z 379.38 2015-05-30T05:31:28Z 379.86 2015-05-30T05:31:45Z 380.82 2015-05-30T05:32:01Z 381.3 2015-05-30T05:32:17Z 381.3 2015-05-30T05:32:31Z 381.3 2015-05-30T05:32:45Z 381.78 2015-05-30T05:33:00Z 382.26 2015-05-30T05:33:15Z 382.74 2015-05-30T05:33:31Z 382.74 2015-05-30T05:33:46Z 383.22 2015-05-30T05:33:50Z 383.7 2015-05-30T05:34:03Z 383.7 2015-05-30T05:34:17Z 384.18 2015-05-30T05:34:32Z 384.18 2015-05-30T05:34:48Z 384.66 2015-05-30T05:35:01Z 384.66 2015-05-30T05:35:07Z 384.66 2015-05-30T05:35:08Z 384.66 2015-05-30T05:35:09Z 384.66 2015-05-30T05:35:10Z 384.66 2015-05-30T05:35:21Z 384.66 2015-05-30T05:35:22Z 385.15 2015-05-30T05:35:23Z 385.15 2015-05-30T05:35:36Z 385.63 2015-05-30T05:35:49Z 385.15 2015-05-30T05:36:02Z 386.11 2015-05-30T05:36:16Z 386.11 2015-05-30T05:36:29Z 386.59 2015-05-30T05:36:46Z 387.55 2015-05-30T05:37:01Z 387.55 2015-05-30T05:37:17Z 387.55 2015-05-30T05:37:35Z 387.55 2015-05-30T05:37:55Z 388.99 2015-05-30T05:38:10Z 385.63 2015-05-30T05:38:20Z 386.59 2015-05-30T05:38:38Z 384.66 2015-05-30T05:38:39Z 385.15 2015-05-30T05:38:40Z 385.63 2015-05-30T05:38:41Z 386.11 2015-05-30T05:38:42Z 385.15 2015-05-30T05:38:55Z 386.11 2015-05-30T05:38:56Z 384.66 2015-05-30T05:39:13Z 385.15 2015-05-30T05:39:15Z 384.66 2015-05-30T05:39:16Z 384.66 2015-05-30T05:39:17Z 384.66 2015-05-30T05:39:37Z 384.18 2015-05-30T05:39:54Z 384.18 2015-05-30T05:40:16Z 384.18 2015-05-30T05:40:33Z 385.15 2015-05-30T05:40:48Z 385.63 2015-05-30T05:41:04Z 386.59 2015-05-30T05:41:18Z 387.55 2015-05-30T05:41:33Z 387.55 2015-05-30T05:41:47Z 388.03 2015-05-30T05:42:03Z 388.51 2015-05-30T05:42:21Z 389.47 2015-05-30T05:42:38Z 389.95 2015-05-30T05:42:55Z 390.43 2015-05-30T05:43:13Z 390.43 2015-05-30T05:43:30Z 390.91 2015-05-30T05:43:51Z 390.91 2015-05-30T05:44:10Z 391.87 2015-05-30T05:44:28Z 392.36 2015-05-30T05:44:47Z 392.84 2015-05-30T05:45:05Z 392.84 2015-05-30T05:45:18Z 393.8 2015-05-30T05:45:24Z 394.28 2015-05-30T05:45:39Z 393.8 2015-05-30T05:45:46Z 393.8 2015-05-30T05:45:47Z 393.8 2015-05-30T05:46:03Z 394.28 2015-05-30T05:46:14Z 394.28 2015-05-30T05:46:15Z 394.28 2015-05-30T05:46:26Z 394.28 2015-05-30T05:46:28Z 393.8 2015-05-30T05:46:40Z 393.32 2015-05-30T05:46:57Z 392.36 2015-05-30T05:47:15Z 391.87 2015-05-30T05:47:32Z 391.87 2015-05-30T05:47:53Z 391.87 2015-05-30T05:48:13Z 390.91 2015-05-30T05:48:29Z 390.91 2015-05-30T05:48:36Z 390.43 2015-05-30T05:48:50Z 390.43 2015-05-30T05:48:51Z 390.43 2015-05-30T05:48:58Z 390.43 2015-05-30T05:49:02Z 390.43 2015-05-30T05:49:09Z 389.95 2015-05-30T05:49:10Z 389.95 2015-05-30T05:49:11Z 389.95 2015-05-30T05:49:13Z 389.95 2015-05-30T05:49:23Z 389.47 2015-05-30T05:49:36Z 389.47 2015-05-30T05:49:47Z 389.47 2015-05-30T05:49:48Z 388.99 2015-05-30T05:49:49Z 388.99 2015-05-30T05:50:03Z 388.51 2015-05-30T05:50:08Z 388.03 2015-05-30T05:50:20Z 388.03 2015-05-30T05:50:23Z 388.51 2015-05-30T05:50:33Z 387.07 2015-05-30T05:50:43Z 387.55 2015-05-30T05:50:44Z 387.07 2015-05-30T05:50:45Z 387.07 2015-05-30T05:50:46Z 388.51 2015-05-30T05:50:51Z 386.59 2015-05-30T05:50:52Z 386.59 2015-05-30T05:51:07Z 383.22 2015-05-30T05:51:24Z 382.74 2015-05-30T05:52:36Z 382.26 2015-05-30T05:52:50Z 382.26 2015-05-30T05:53:05Z 383.22 2015-05-30T05:53:21Z 383.22 2015-05-30T05:53:36Z 384.18 2015-05-30T05:53:44Z 384.18 2015-05-30T05:53:58Z 384.18 2015-05-30T05:54:05Z 384.66 2015-05-30T05:54:22Z 384.66 2015-05-30T05:54:37Z 384.18 2015-05-30T05:54:51Z 384.66 2015-05-30T05:55:12Z 384.66 2015-05-30T05:55:27Z 383.7 2015-05-30T05:55:45Z 382.74 2015-05-30T05:56:04Z 384.18 2015-05-30T06:13:53Z 382.26 2015-05-30T06:14:08Z 381.3 2015-05-30T06:14:23Z 379.86 2015-05-30T06:14:42Z 379.86 2015-05-30T06:14:48Z 378.9 2015-05-30T06:14:56Z 377.94 2015-05-30T06:15:10Z 376.01 2015-05-30T06:15:25Z 374.57 2015-05-30T06:15:44Z 372.17 2015-05-30T06:16:01Z 370.73 2015-05-30T06:16:17Z 369.28 2015-05-30T06:16:31Z 367.84 2015-05-30T06:16:47Z 365.92 2015-05-30T06:17:04Z 364 2015-05-30T06:17:25Z 362.07 2015-05-30T06:17:45Z 359.67 2015-05-30T06:18:06Z 357.27 2015-05-30T06:18:24Z 353.9 2015-05-30T06:18:43Z 351.5 2015-05-30T06:19:01Z 349.1 2015-05-30T06:19:18Z 346.21 2015-05-30T06:19:37Z 343.81 2015-05-30T06:19:58Z 341.41 2015-05-30T06:20:16Z 339.48 2015-05-30T06:20:33Z 337.56 2015-05-30T06:20:46Z 337.08 2015-05-30T06:21:04Z 336.12 2015-05-30T06:21:22Z 336.12 2015-05-30T06:21:37Z 336.12 2015-05-30T06:21:39Z 336.6 2015-05-30T06:21:55Z 338.04 2015-05-30T06:22:10Z 339.48 2015-05-30T06:22:24Z 341.41 2015-05-30T06:22:40Z 343.33 2015-05-30T06:22:55Z 345.73 2015-05-30T06:23:08Z 347.17 2015-05-30T06:23:22Z 348.13 2015-05-30T06:23:36Z 349.1 2015-05-30T06:23:46Z 349.1 2015-05-30T06:23:48Z 350.54 2015-05-30T06:24:01Z 351.02 2015-05-30T06:24:14Z 351.98 2015-05-30T06:24:28Z 352.94 2015-05-30T06:24:42Z 352.46 2015-05-30T06:24:45Z 352.46 2015-05-30T06:24:57Z 351.5 2015-05-30T06:25:11Z 351.02 2015-05-30T06:25:25Z 350.54 2015-05-30T06:25:40Z 351.02 2015-05-30T06:25:56Z 350.06 2015-05-30T06:26:11Z 350.06 2015-05-30T06:26:25Z 349.58 2015-05-30T06:26:39Z 349.1 2015-05-30T06:26:54Z 349.1 2015-05-30T06:26:59Z 349.1 2015-05-30T06:27:14Z 348.13 2015-05-30T06:27:29Z 348.13 2015-05-30T06:27:39Z 347.17 2015-05-30T06:27:57Z 346.69 2015-05-30T06:28:09Z 344.77 2015-05-30T06:28:27Z 343.81 2015-05-30T06:28:43Z 341.89 2015-05-30T06:28:59Z 340.44 2015-05-30T06:29:17Z 338.52 2015-05-30T06:29:38Z 337.08 2015-05-30T06:29:57Z 336.6 2015-05-30T06:30:00Z 334.68 2015-05-30T06:30:19Z 331.31 2015-05-30T06:30:36Z 328.43 2015-05-30T06:30:55Z 326.5 2015-05-30T06:31:10Z 324.1 2015-05-30T06:31:24Z 322.18 2015-05-30T06:31:38Z 321.7 2015-05-30T06:31:41Z 322.18 2015-05-30T06:31:44Z 320.26 2015-05-30T06:31:59Z 318.81 2015-05-30T06:32:14Z 316.41 2015-05-30T06:32:32Z 316.41 2015-05-30T06:32:33Z 314.49 2015-05-30T06:32:46Z 312.57 2015-05-30T06:33:03Z 311.6 2015-05-30T06:33:09Z 311.6 2015-05-30T06:33:27Z 310.16 2015-05-30T06:33:45Z 310.16 2015-05-30T06:33:49Z 309.2 2015-05-30T06:33:51Z 308.72 2015-05-30T06:34:04Z 308.72 2015-05-30T06:34:20Z 308.24 2015-05-30T06:34:32Z 309.2 2015-05-30T06:34:48Z 309.2 2015-05-30T06:35:06Z 309.2 2015-05-30T06:35:22Z 309.68 2015-05-30T06:35:36Z 311.6 2015-05-30T06:35:51Z 314.97 2015-05-30T06:36:05Z 316.41 2015-05-30T06:36:20Z 318.33 2015-05-30T06:36:36Z 320.74 2015-05-30T06:36:51Z 322.66 2015-05-30T06:37:06Z 325.54 2015-05-30T06:37:25Z 327.95 2015-05-30T06:37:43Z 329.39 2015-05-30T06:37:57Z 331.79 2015-05-30T06:38:13Z 333.23 2015-05-30T06:38:30Z 333.71 2015-05-30T06:38:39Z 333.23 2015-05-30T06:38:58Z 333.71 2015-05-30T06:39:16Z 334.2 2015-05-30T06:39:33Z 333.71 2015-05-30T06:39:53Z 333.71 2015-05-30T06:40:10Z 332.75 2015-05-30T06:40:29Z 333.23 2015-05-30T06:40:48Z 333.23 2015-05-30T06:40:55Z 335.16 2015-05-30T06:41:10Z 335.64 2015-05-30T06:41:25Z 337.08 2015-05-30T06:41:41Z 339 2015-05-30T06:41:58Z 340.44 2015-05-30T06:42:15Z 342.37 2015-05-30T06:42:22Z 342.37 2015-05-30T06:42:25Z 342.37 2015-05-30T06:42:27Z 342.85 2015-05-30T06:42:44Z 342.85 2015-05-30T06:42:50Z 344.29 2015-05-30T06:43:08Z 346.69 2015-05-30T06:43:24Z 348.13 2015-05-30T06:43:29Z 350.54 2015-05-30T06:43:46Z 351.5 2015-05-30T06:44:03Z 351.5 2015-05-30T06:44:12Z 352.46 2015-05-30T06:46:14Z 353.9 2015-05-30T06:46:29Z 353.42 2015-05-30T06:46:53Z 355.83 2015-05-30T06:47:15Z 359.19 2015-05-30T06:47:30Z 361.11 2015-05-30T06:47:46Z 363.04 2015-05-30T06:48:02Z 364 2015-05-30T06:48:23Z 364.96 2015-05-30T06:48:41Z 364.48 2015-05-30T06:48:56Z 364.96 2015-05-30T06:49:14Z 365.44 2015-05-30T06:49:30Z 365.44 2015-05-30T06:49:43Z 366.88 2015-05-30T06:49:58Z 367.36 2015-05-30T06:50:13Z 367.36 2015-05-30T06:50:30Z 368.32 2015-05-30T06:50:49Z 368.8 2015-05-30T06:51:08Z 369.76 2015-05-30T06:51:26Z 370.73 2015-05-30T06:51:45Z 371.21 2015-05-30T06:52:02Z 371.69 2015-05-30T06:52:17Z 372.17 2015-05-30T06:52:34Z 373.61 2015-05-30T06:52:50Z 374.57 2015-05-30T06:53:06Z 376.49 2015-05-30T06:53:23Z 376.49 2015-05-30T06:53:37Z 377.94 2015-05-30T06:53:53Z 378.9 2015-05-30T06:54:08Z 379.38 2015-05-30T06:54:24Z 380.82 2015-05-30T06:54:42Z 381.78 2015-05-30T06:55:00Z 381.3 2015-05-30T06:55:16Z 383.22 2015-05-30T06:55:32Z 384.18 2015-05-30T06:55:50Z 383.7 2015-05-30T06:56:05Z 384.66 2015-05-30T06:56:22Z 385.63 2015-05-30T06:56:42Z 385.63 2015-05-30T06:56:58Z 385.63 2015-05-30T06:57:09Z 386.59 2015-05-30T06:57:27Z 387.07 2015-05-30T06:57:44Z 387.07 2015-05-30T06:58:02Z 386.59 2015-05-30T06:58:19Z 385.15 2015-05-30T06:58:36Z 383.7 2015-05-30T06:58:53Z 383.22 2015-05-30T06:59:09Z 381.78 2015-05-30T06:59:24Z 380.34 2015-05-30T06:59:36Z 378.9 2015-05-30T06:59:49Z 378.9 2015-05-30T07:00:11Z 377.45 2015-05-30T07:00:24Z 376.01 2015-05-30T07:00:38Z 373.61 2015-05-30T07:00:54Z 371.21 2015-05-30T07:01:10Z 369.28 2015-05-30T07:01:25Z 366.4 2015-05-30T07:01:42Z 364.48 2015-05-30T07:01:59Z 362.55 2015-05-30T07:02:13Z 360.63 2015-05-30T07:02:27Z 358.71 2015-05-30T07:02:41Z 357.75 2015-05-30T07:02:54Z 355.83 2015-05-30T07:03:09Z 354.38 2015-05-30T07:03:25Z 352.94 2015-05-30T07:03:37Z 352.46 2015-05-30T07:03:49Z 351.5 2015-05-30T07:04:05Z 351.5 2015-05-30T07:04:10Z 351.02 2015-05-30T07:04:26Z 351.02 2015-05-30T07:04:37Z 350.54 2015-05-30T07:04:50Z 350.06 2015-05-30T07:05:04Z 351.5 2015-05-30T07:05:16Z 352.94 2015-05-30T07:05:29Z 354.86 2015-05-30T07:05:43Z 356.79 2015-05-30T07:05:57Z 359.19 2015-05-30T07:06:11Z 360.63 2015-05-30T07:06:25Z 362.07 2015-05-30T07:06:40Z 363.04 2015-05-30T07:06:54Z 365.44 2015-05-30T07:07:10Z 366.88 2015-05-30T07:07:26Z 368.8 2015-05-30T07:07:43Z 370.24 2015-05-30T07:07:54Z 372.17 2015-05-30T07:08:12Z 373.13 2015-05-30T07:08:27Z 375.05 2015-05-30T07:08:41Z 375.53 2015-05-30T07:08:54Z 376.97 2015-05-30T07:09:08Z 377.94 2015-05-30T07:09:25Z 379.38 2015-05-30T07:09:40Z 380.34 2015-05-30T07:09:53Z 381.78 2015-05-30T07:10:09Z 382.26 2015-05-30T07:10:21Z 383.22 2015-05-30T07:10:35Z 385.15 2015-05-30T07:10:48Z 385.15 2015-05-30T07:11:01Z 386.59 2015-05-30T07:11:17Z 387.55 2015-05-30T07:11:32Z 388.99 2015-05-30T07:11:46Z 388.99 2015-05-30T07:12:00Z 389.47 2015-05-30T07:12:15Z 389.47 2015-05-30T07:12:23Z 390.43 2015-05-30T07:12:31Z 390.91 2015-05-30T07:12:47Z 391.39 2015-05-30T07:13:00Z 392.36 2015-05-30T07:13:15Z 392.84 2015-05-30T07:13:32Z 392.84 2015-05-30T07:13:51Z 393.32 2015-05-30T07:14:05Z 393.8 2015-05-30T07:14:20Z 394.28 2015-05-30T07:14:36Z 394.76 2015-05-30T07:14:46Z 395.24 2015-05-30T07:14:55Z 395.24 2015-05-30T07:15:08Z 396.68 2015-05-30T07:15:21Z 398.12 2015-05-30T07:15:37Z 399.57 2015-05-30T07:15:54Z 400.05 2015-05-30T07:16:12Z 400.53 2015-05-30T07:16:27Z 401.01 2015-05-30T07:16:42Z 400.53 2015-05-30T07:16:59Z 400.05 2015-05-30T07:17:14Z 398.6 2015-05-30T07:17:30Z 397.64 2015-05-30T07:17:45Z 396.68 2015-05-30T07:18:03Z 395.72 2015-05-30T07:18:19Z 395.72 2015-05-30T07:18:34Z 395.24 2015-05-30T07:18:47Z 395.72 2015-05-30T07:19:02Z 395.72 2015-05-30T07:19:17Z 395.72 2015-05-30T07:19:33Z 395.24 2015-05-30T07:19:49Z 396.2 2015-05-30T07:20:03Z 396.2 2015-05-30T07:20:19Z 396.2 2015-05-30T07:20:35Z 396.68 2015-05-30T07:20:50Z 396.2 2015-05-30T07:20:52Z 396.2 2015-05-30T07:21:07Z 396.68 2015-05-30T07:21:19Z 396.68 2015-05-30T07:21:26Z 396.68 2015-05-30T07:21:40Z 397.16 2015-05-30T07:21:55Z 397.64 2015-05-30T07:22:14Z 398.12 2015-05-30T07:22:31Z 397.64 2015-05-30T07:22:49Z 397.16 2015-05-30T07:23:06Z 396.68 2015-05-30T07:23:25Z 398.6 2015-05-30T07:36:39Z 397.64 2015-05-30T07:37:13Z 398.12 2015-05-30T07:37:25Z 397.16 2015-05-30T07:37:43Z 396.2 2015-05-30T07:38:03Z 395.72 2015-05-30T07:38:18Z 395.72 2015-05-30T07:38:34Z 395.24 2015-05-30T07:38:35Z 394.28 2015-05-30T07:38:55Z 393.8 2015-05-30T07:39:11Z 392.36 2015-05-30T07:39:26Z 390.43 2015-05-30T07:39:47Z 390.43 2015-05-30T07:39:52Z 388.99 2015-05-30T07:40:08Z 387.55 2015-05-30T07:40:23Z 386.11 2015-05-30T07:40:40Z 385.15 2015-05-30T07:40:55Z 384.18 2015-05-30T07:41:08Z 383.22 2015-05-30T07:41:23Z 383.22 2015-05-30T07:41:25Z 382.74 2015-05-30T07:41:40Z 383.22 2015-05-30T07:41:54Z 382.26 2015-05-30T07:42:09Z 382.74 2015-05-30T07:42:23Z 382.74 2015-05-30T07:42:37Z 382.26 2015-05-30T07:42:54Z 382.74 2015-05-30T07:42:58Z 383.7 2015-05-30T07:43:17Z 383.22 2015-05-30T07:43:32Z 384.18 2015-05-30T07:43:51Z 386.11 2015-05-30T07:44:07Z 387.07 2015-05-30T07:44:25Z 387.55 2015-05-30T07:44:43Z 388.51 2015-05-30T07:45:02Z 389.47 2015-05-30T07:45:21Z 389.47 2015-05-30T07:45:23Z 388.99 2015-05-30T07:45:42Z 389.47 2015-05-30T07:46:00Z 389.47 2015-05-30T07:46:19Z 390.43 2015-05-30T07:46:36Z 390.91 2015-05-30T07:46:46Z 390.43 2015-05-30T07:47:06Z 389.95 2015-05-30T07:47:22Z 388.99 2015-05-30T07:47:41Z 388.99 2015-05-30T07:47:55Z 388.99 2015-05-30T07:48:07Z 388.99 2015-05-30T07:48:23Z 388.51 2015-05-30T07:48:37Z 387.55 2015-05-30T07:48:55Z 387.55 2015-05-30T07:49:06Z 387.55 2015-05-30T07:49:08Z 387.07 2015-05-30T07:49:25Z 387.07 2015-05-30T07:49:41Z 385.63 2015-05-30T07:49:57Z 385.15 2015-05-30T07:50:14Z 385.63 2015-05-30T07:50:29Z 385.15 2015-05-30T07:50:43Z 384.66 2015-05-30T07:51:01Z 384.18 2015-05-30T07:51:16Z 385.15 2015-05-30T07:51:31Z 385.63 2015-05-30T07:51:46Z 386.59 2015-05-30T07:52:02Z 387.07 2015-05-30T07:52:12Z 388.51 2015-05-30T07:52:26Z 390.43 2015-05-30T07:52:41Z 391.87 2015-05-30T07:52:55Z 392.84 2015-05-30T07:53:12Z 394.28 2015-05-30T07:53:28Z 395.24 2015-05-30T07:53:42Z 396.2 2015-05-30T07:53:55Z 397.16 2015-05-30T07:54:09Z 397.64 2015-05-30T07:54:24Z 397.64 2015-05-30T07:54:40Z 398.6 2015-05-30T07:54:55Z 398.6 2015-05-30T07:55:01Z 398.6 2015-05-30T07:55:17Z 397.16 2015-05-30T07:55:34Z 396.2 2015-05-30T07:55:47Z 396.2 2015-05-30T07:55:54Z 394.28 2015-05-30T07:56:11Z 393.32 2015-05-30T07:56:27Z 393.32 2015-05-30T07:56:28Z 392.84 2015-05-30T07:56:42Z 390.43 2015-05-30T07:56:59Z 390.43 2015-05-30T07:57:19Z 389.95 2015-05-30T07:57:31Z 389.47 2015-05-30T07:57:46Z 388.99 2015-05-30T07:57:59Z 388.99 2015-05-30T07:58:12Z 388.99 2015-05-30T07:58:26Z 388.51 2015-05-30T07:58:34Z 388.99 2015-05-30T07:58:49Z 388.03 2015-05-30T07:59:07Z 388.03 2015-05-30T07:59:22Z 388.03 2015-05-30T07:59:34Z 387.07 2015-05-30T07:59:56Z 387.07 2015-05-30T08:00:12Z 386.11 2015-05-30T08:00:27Z 385.63 2015-05-30T08:00:32Z 386.11 2015-05-30T08:00:47Z 386.59 2015-05-30T08:00:54Z 385.63 2015-05-30T08:01:08Z 386.11 2015-05-30T08:01:17Z 386.59 2015-05-30T08:01:20Z 386.59 2015-05-30T08:01:36Z 387.07 2015-05-30T08:01:50Z 387.55 2015-05-30T08:02:04Z 386.59 2015-05-30T08:02:13Z 385.15 2015-05-30T08:02:32Z 383.7 2015-05-30T08:02:45Z 382.74 2015-05-30T08:02:49Z 381.3 2015-05-30T08:03:04Z 380.34 2015-05-30T08:03:18Z 379.38 2015-05-30T08:03:31Z 378.42 2015-05-30T08:03:36Z 376.49 2015-05-30T08:03:54Z 375.05 2015-05-30T08:04:05Z 374.57 2015-05-30T08:04:11Z 373.61 2015-05-30T08:04:26Z 372.65 2015-05-30T08:04:43Z 372.65 2015-05-30T08:04:44Z 372.17 2015-05-30T08:05:02Z 371.69 2015-05-30T08:05:17Z 372.17 2015-05-30T08:05:33Z 371.69 2015-05-30T08:05:47Z 371.21 2015-05-30T08:06:02Z 370.73 2015-05-30T08:06:18Z 369.28 2015-05-30T08:06:34Z 367.84 2015-05-30T08:06:48Z 366.4 2015-05-30T08:07:04Z 364.96 2015-05-30T08:07:19Z 363.52 2015-05-30T08:07:37Z 361.11 2015-05-30T08:07:51Z 358.23 2015-05-30T08:08:09Z 357.27 2015-05-30T08:08:25Z 356.79 2015-05-30T08:08:32Z 356.31 2015-05-30T08:08:37Z 354.86 2015-05-30T08:08:57Z 352.94 2015-05-30T08:09:13Z 351.98 2015-05-30T08:09:32Z 351.02 2015-05-30T08:09:51Z 349.1 2015-05-30T08:10:07Z 348.13 2015-05-30T08:10:17Z 347.65 2015-05-30T08:10:32Z 345.73 2015-05-30T08:10:48Z 345.25 2015-05-30T08:10:53Z 344.77 2015-05-30T08:11:06Z 343.81 2015-05-30T08:11:19Z 342.37 2015-05-30T08:11:33Z 341.89 2015-05-30T08:11:38Z 339.96 2015-05-30T08:11:55Z 339.48 2015-05-30T08:11:59Z 339 2015-05-30T08:12:14Z 339 2015-05-30T08:12:18Z 339 2015-05-30T08:12:35Z 337.08 2015-05-30T08:12:49Z 336.12 2015-05-30T08:13:04Z 335.64 2015-05-30T08:13:18Z 335.64 2015-05-30T08:13:33Z 335.16 2015-05-30T08:13:50Z 336.12 2015-05-30T08:14:05Z 335.16 2015-05-30T08:14:08Z 335.64 2015-05-30T08:14:16Z 336.6 2015-05-30T08:14:33Z 337.08 2015-05-30T08:14:38Z 338.52 2015-05-30T08:14:47Z 339.96 2015-05-30T08:15:03Z 339.96 2015-05-30T08:15:14Z 340.44 2015-05-30T08:15:30Z 341.41 2015-05-30T08:15:46Z 341.41 2015-05-30T08:15:49Z 340.92 2015-05-30T08:16:07Z 342.37 2015-05-30T08:16:24Z 342.85 2015-05-30T08:16:41Z 343.81 2015-05-30T08:16:57Z 344.29 2015-05-30T08:17:13Z 344.77 2015-05-30T08:17:28Z 346.21 2015-05-30T08:17:45Z 347.65 2015-05-30T08:18:01Z 349.1 2015-05-30T08:18:20Z 349.1 2015-05-30T08:18:38Z 350.54 2015-05-30T08:18:54Z 351.98 2015-05-30T08:19:12Z 352.94 2015-05-30T08:19:28Z 354.38 2015-05-30T08:19:43Z 355.34 2015-05-30T08:20:01Z 355.83 2015-05-30T08:20:17Z 356.79 2015-05-30T08:20:32Z 357.27 2015-05-30T08:20:46Z 357.27 2015-05-30T08:20:58Z 358.23 2015-05-30T08:21:17Z 359.19 2015-05-30T08:21:32Z 360.63 2015-05-30T08:21:48Z 362.07 2015-05-30T08:22:05Z 364 2015-05-30T08:22:22Z 364.96 2015-05-30T08:22:37Z 365.92 2015-05-30T08:22:53Z 367.36 2015-05-30T08:23:09Z 367.84 2015-05-30T08:23:25Z 369.28 2015-05-30T08:23:42Z 370.24 2015-05-30T08:23:58Z 371.69 2015-05-30T08:24:11Z 372.65 2015-05-30T08:24:24Z 374.09 2015-05-30T08:24:40Z 374.57 2015-05-30T08:24:55Z 375.05 2015-05-30T08:25:06Z 375.05 2015-05-30T08:25:21Z 375.53 2015-05-30T08:25:36Z 375.53 2015-05-30T08:25:40Z 376.01 2015-05-30T08:25:56Z 376.49 2015-05-30T08:26:14Z 377.45 2015-05-30T08:26:32Z 377.45 2015-05-30T08:26:47Z 376.97 2015-05-30T08:27:04Z 377.94 2015-05-30T08:27:17Z 377.94 2015-05-30T08:29:44Z 379.86 2015-05-30T08:33:49Z 379.86 2015-05-30T08:34:06Z 380.34 2015-05-30T08:34:23Z 381.3 2015-05-30T08:34:42Z 382.26 2015-05-30T08:35:03Z 383.22 2015-05-30T08:35:22Z 383.22 2015-05-30T08:35:41Z 382.26 2015-05-30T08:36:01Z 380.82 2015-05-30T08:36:18Z 379.38 2015-05-30T08:36:36Z 379.38 2015-05-30T08:36:52Z 375.53 2015-05-30T08:36:57Z 375.53 2015-05-30T08:36:58Z 377.94 2015-05-30T08:37:00Z 378.42 2015-05-30T08:37:17Z 378.42 2015-05-30T08:37:36Z 378.9 2015-05-30T08:37:37Z 376.97 2015-05-30T08:37:59Z 378.42 2015-05-30T08:38:18Z 378.9 2015-05-30T08:38:25Z 378.42 2015-05-30T08:38:43Z 378.9 2015-05-30T08:38:57Z 379.38 2015-05-30T08:39:15Z 379.38 2015-05-30T08:39:32Z 379.86 2015-05-30T08:39:33Z 377.45 2015-05-30T08:39:50Z 378.9 2015-05-30T08:40:07Z 377.94 2015-05-30T08:40:22Z 377.94 2015-05-30T08:40:38Z 377.94 2015-05-30T08:40:53Z 376.49 2015-05-30T08:41:11Z 375.53 2015-05-30T08:41:26Z 374.57 2015-05-30T08:41:41Z 375.05 2015-05-30T08:41:46Z 373.61 2015-05-30T08:42:03Z 372.65 2015-05-30T08:42:21Z 370.73 2015-05-30T08:42:37Z 370.24 2015-05-30T08:42:40Z 370.24 2015-05-30T08:42:59Z 370.24 2015-05-30T08:43:11Z 369.76 2015-05-30T08:43:13Z 367.36 2015-05-30T08:43:30Z 366.88 2015-05-30T08:43:47Z 364.96 2015-05-30T08:44:01Z 364 2015-05-30T08:44:11Z 363.52 2015-05-30T08:44:27Z 362.55 2015-05-30T08:44:42Z 362.07 2015-05-30T08:45:00Z 361.59 2015-05-30T08:45:17Z 361.59 2015-05-30T08:45:29Z 362.55 2015-05-30T08:45:45Z 362.07 2015-05-30T08:45:54Z 362.55 2015-05-30T08:46:09Z 363.52 2015-05-30T08:46:22Z 363.04 2015-05-30T08:46:37Z 363.52 2015-05-30T08:47:01Z 363.52 2015-05-30T08:47:21Z 363.52 2015-05-30T08:47:37Z 364 2015-05-30T08:47:53Z 363.52 2015-05-30T08:48:11Z 363.52 2015-05-30T08:48:26Z 363.52 2015-05-30T08:48:39Z 363.52 2015-05-30T08:48:53Z 364 2015-05-30T08:49:09Z 364.48 2015-05-30T08:49:24Z 364.96 2015-05-30T08:49:40Z 366.4 2015-05-30T08:49:55Z 366.88 2015-05-30T08:50:11Z 367.84 2015-05-30T08:50:29Z 368.8 2015-05-30T08:50:45Z 369.28 2015-05-30T08:51:03Z 369.28 2015-05-30T08:51:19Z 370.24 2015-05-30T08:51:34Z 370.73 2015-05-30T08:51:49Z 371.69 2015-05-30T08:52:05Z 372.65 2015-05-30T08:52:16Z 373.13 2015-05-30T08:52:31Z 373.61 2015-05-30T08:52:45Z 374.09 2015-05-30T08:53:01Z 373.61 2015-05-30T08:53:16Z 372.17 2015-05-30T08:53:29Z 371.69 2015-05-30T08:53:43Z 371.21 2015-05-30T08:53:47Z 371.21 2015-05-30T08:54:02Z 370.73 2015-05-30T08:54:19Z 370.73 2015-05-30T08:54:34Z 370.73 2015-05-30T08:54:52Z 370.24 2015-05-30T08:55:07Z 370.24 2015-05-30T08:55:24Z 370.24 2015-05-30T08:55:41Z 370.73 2015-05-30T08:55:57Z 370.24 2015-05-30T08:56:12Z 370.24 2015-05-30T08:56:26Z 371.21 2015-05-30T08:56:45Z 370.24 2015-05-30T08:57:03Z 369.76 2015-05-30T08:57:18Z 368.8 2015-05-30T08:57:36Z 368.8 2015-05-30T08:57:54Z 367.84 2015-05-30T08:58:13Z 367.84 2015-05-30T08:58:33Z 367.36 2015-05-30T08:58:45Z 368.8 2015-05-30T08:58:58Z 367.84 2015-05-30T08:59:16Z 367.36 2015-05-30T08:59:24Z 366.88 2015-05-30T08:59:44Z 367.36 2015-05-30T09:00:02Z 366.88 2015-05-30T09:00:15Z 366.88 2015-05-30T09:00:34Z 366.88 2015-05-30T09:00:51Z 366.4 2015-05-30T09:01:09Z 365.92 2015-05-30T09:01:26Z 364.48 2015-05-30T09:01:46Z 363.52 2015-05-30T09:02:05Z 362.55 2015-05-30T09:02:20Z 362.55 2015-05-30T09:02:22Z 362.55 2015-05-30T09:02:29Z 362.07 2015-05-30T09:02:34Z 361.59 2015-05-30T09:02:48Z 361.59 2015-05-30T09:03:07Z 361.11 2015-05-30T09:03:25Z 360.15 2015-05-30T09:03:42Z 361.11 2015-05-30T09:03:58Z 360.63 2015-05-30T09:04:11Z 361.59 2015-05-30T09:04:26Z 360.15 2015-05-30T09:04:47Z 361.11 2015-05-30T09:05:06Z 361.59 2015-05-30T09:05:21Z 361.59 2015-05-30T09:10:41Z 362.55 2015-05-30T09:20:50Z 362.07 2015-05-30T09:22:12Z 362.07 2015-05-30T09:26:15Z 363.04 2015-05-30T09:27:28Z 362.55 2015-05-30T09:28:04Z 362.07 2015-05-30T09:33:42Z 363.52 2015-05-30T09:35:21Z 364 2015-05-30T09:35:38Z 364.48 2015-05-30T09:35:51Z 364.96 2015-05-30T09:36:03Z 364.48 2015-05-30T09:36:10Z 364.48 2015-05-30T09:36:28Z 364.48 2015-05-30T09:36:37Z 364.96 2015-05-30T09:36:45Z 364.96 2015-05-30T09:36:50Z 364.96 2015-05-30T09:37:07Z 365.44 2015-05-30T09:37:23Z 365.44 2015-05-30T09:37:38Z 366.4 2015-05-30T09:37:53Z 366.4 2015-05-30T09:38:08Z 366.88 2015-05-30T09:38:22Z 367.36 2015-05-30T09:38:37Z 367.84 2015-05-30T09:38:52Z 369.28 2015-05-30T09:39:08Z 368.8 2015-05-30T09:39:15Z 368.8 2015-05-30T09:39:26Z 369.76 2015-05-30T09:39:38Z 370.24 2015-05-30T09:39:54Z 370.24 2015-05-30T09:40:07Z 370.24 2015-05-30T09:40:09Z 371.69 2015-05-30T09:40:27Z 371.69 2015-05-30T09:40:28Z 371.69 2015-05-30T09:40:30Z 373.13 2015-05-30T09:40:48Z 375.05 2015-05-30T09:41:04Z 376.01 2015-05-30T09:41:18Z 377.45 2015-05-30T09:41:33Z 378.9 2015-05-30T09:41:46Z 378.9 2015-05-30T09:41:49Z 378.9 2015-05-30T09:42:05Z 380.34 2015-05-30T09:42:19Z 382.26 2015-05-30T09:42:33Z 383.22 2015-05-30T09:42:59Z 384.18 2015-05-30T09:43:12Z 384.66 2015-05-30T09:43:30Z 386.59 2015-05-30T09:43:46Z 387.07 2015-05-30T09:44:02Z 387.55 2015-05-30T09:44:20Z 388.03 2015-05-30T09:44:35Z 387.55 2015-05-30T09:44:41Z 387.55 2015-05-30T09:44:57Z 387.55 2015-05-30T09:45:11Z 387.55 2015-05-30T09:45:23Z 388.03 2015-05-30T09:45:37Z 388.03 2015-05-30T09:45:50Z 387.07 2015-05-30T09:45:55Z 388.03 2015-05-30T09:46:08Z 388.99 2015-05-30T09:46:22Z 388.03 2015-05-30T09:46:37Z 388.03 2015-05-30T09:46:54Z 388.03 2015-05-30T09:47:08Z 388.51 2015-05-30T09:47:25Z 388.51 2015-05-30T09:47:42Z 388.51 2015-05-30T09:47:58Z 389.47 2015-05-30T09:48:05Z 389.95 2015-05-30T09:48:24Z 390.91 2015-05-30T09:48:37Z 391.39 2015-05-30T09:48:55Z 391.87 2015-05-30T09:48:59Z 391.39 2015-05-30T09:49:13Z 390.91 2015-05-30T09:49:28Z 391.39 2015-05-30T09:49:39Z 391.87 2015-05-30T09:49:43Z 391.87 2015-05-30T09:49:59Z 392.36 2015-05-30T09:50:15Z 393.32 2015-05-30T09:50:31Z 394.76 2015-05-30T09:50:48Z 395.72 2015-05-30T09:50:56Z 396.68 2015-05-30T09:51:11Z 398.12 2015-05-30T09:51:25Z 399.08 2015-05-30T09:51:40Z 399.57 2015-05-30T09:51:55Z 400.53 2015-05-30T09:52:10Z 401.01 2015-05-30T09:52:26Z 401.49 2015-05-30T09:52:40Z 403.41 2015-05-30T09:52:55Z 403.41 2015-05-30T09:53:10Z 404.37 2015-05-30T09:53:27Z 404.37 2015-05-30T09:53:39Z 404.85 2015-05-30T09:53:58Z 404.37 2015-05-30T09:54:13Z 403.89 2015-05-30T09:54:30Z 403.41 2015-05-30T09:54:43Z 402.45 2015-05-30T09:55:00Z 401.49 2015-05-30T09:55:17Z 401.01 2015-05-30T09:55:31Z 399.57 2015-05-30T09:55:46Z 399.08 2015-05-30T09:56:01Z 398.12 2015-05-30T09:56:17Z 396.68 2015-05-30T09:56:33Z 395.72 2015-05-30T09:56:48Z 394.76 2015-05-30T09:57:05Z 393.8 2015-05-30T09:57:19Z 392.84 2015-05-30T09:57:34Z 392.36 2015-05-30T09:57:49Z 390.91 2015-05-30T09:58:04Z 389.47 2015-05-30T09:58:22Z 387.07 2015-05-30T09:58:36Z 385.63 2015-05-30T09:58:49Z 384.18 2015-05-30T09:59:01Z 383.7 2015-05-30T09:59:16Z 383.22 2015-05-30T09:59:17Z 381.78 2015-05-30T09:59:28Z 378.9 2015-05-30T09:59:44Z 376.97 2015-05-30T09:59:59Z 377.45 2015-05-30T10:00:01Z 377.45 2015-05-30T10:00:14Z 376.97 2015-05-30T10:00:29Z 376.97 2015-05-30T10:00:46Z 376.97 2015-05-30T10:01:00Z 377.94 2015-05-30T10:01:18Z 377.94 2015-05-30T10:01:33Z 377.94 2015-05-30T10:01:51Z 378.42 2015-05-30T10:02:06Z 378.42 2015-05-30T10:02:23Z 378.9 2015-05-30T10:02:31Z 380.34 2015-05-30T10:02:48Z 381.3 2015-05-30T10:03:01Z 381.3 2015-05-30T10:03:14Z 381.3 2015-05-30T10:03:16Z 380.82 2015-05-30T10:03:35Z 381.3 2015-05-30T10:03:49Z 381.78 2015-05-30T10:04:04Z 381.78 2015-05-30T10:04:18Z 382.26 2015-05-30T10:04:32Z 382.74 2015-05-30T10:04:47Z 382.74 2015-05-30T10:04:53Z 382.74 2015-05-30T10:05:08Z 382.74 2015-05-30T10:05:12Z 384.18 2015-05-30T10:05:26Z 384.18 2015-05-30T10:05:35Z 384.66 2015-05-30T10:05:47Z 384.66 2015-05-30T10:06:02Z 385.63 2015-05-30T10:06:17Z 386.11 2015-05-30T10:06:33Z 386.59 2015-05-30T10:06:46Z 385.63 2015-05-30T10:07:08Z 385.63 2015-05-30T10:07:14Z 385.63 2015-05-30T10:07:20Z 386.11 2015-05-30T10:07:38Z 385.15 2015-05-30T10:08:00Z 384.66 2015-05-30T10:08:06Z 384.66 2015-05-30T10:08:10Z 383.7 2015-05-30T10:08:27Z 383.22 2015-05-30T10:08:43Z 381.78 2015-05-30T10:08:58Z 381.3 2015-05-30T10:09:17Z 381.3 2015-05-30T10:09:19Z 380.34 2015-05-30T10:09:27Z 378.9 2015-05-30T10:09:44Z 378.42 2015-05-30T10:09:45Z 377.94 2015-05-30T10:09:51Z 376.01 2015-05-30T10:10:07Z 376.01 2015-05-30T10:10:12Z 375.53 2015-05-30T10:10:15Z 374.09 2015-05-30T10:10:35Z 373.13 2015-05-30T10:10:39Z 372.17 2015-05-30T10:10:54Z 371.69 2015-05-30T10:11:11Z 371.21 2015-05-30T10:11:16Z 370.73 2015-05-30T10:11:22Z 370.73 2015-05-30T10:11:28Z 371.69 2015-05-30T10:11:45Z 371.21 2015-05-30T10:11:59Z 371.69 2015-05-30T10:12:08Z 372.17 2015-05-30T10:12:23Z 371.69 2015-05-30T10:12:38Z 372.17 2015-05-30T10:12:56Z 372.65 2015-05-30T10:13:14Z 372.17 2015-05-30T10:13:20Z 373.13 2015-05-30T10:13:39Z 374.09 2015-05-30T10:13:55Z 374.57 2015-05-30T10:14:12Z 375.05 2015-05-30T10:14:30Z 376.01 2015-05-30T10:14:42Z 375.53 2015-05-30T10:15:02Z 375.53 2015-05-30T10:15:20Z 376.01 2015-05-30T10:15:35Z 376.97 2015-05-30T10:15:53Z 376.49 2015-05-30T10:16:07Z 375.53 2015-05-30T10:16:26Z 374.57 2015-05-30T10:16:46Z 375.05 2015-05-30T10:17:03Z 375.53 2015-05-30T10:17:21Z 375.53 2015-05-30T10:17:22Z 376.01 2015-05-30T10:17:39Z 376.97 2015-05-30T10:17:55Z 377.94 2015-05-30T10:18:14Z 379.38 2015-05-30T10:18:32Z 380.34 2015-05-30T10:18:49Z 381.3 2015-05-30T10:19:05Z 382.26 2015-05-30T10:19:13Z 379.86 2015-05-30T10:19:25Z 381.78 2015-05-30T10:19:29Z 380.82 2015-05-30T10:19:33Z 382.26 2015-05-30T10:19:36Z 383.22 2015-05-30T10:19:54Z 383.22 2015-05-30T10:19:55Z 383.22 2015-05-30T10:20:11Z 383.7 2015-05-30T10:20:26Z 383.7 2015-05-30T10:20:41Z 384.18 2015-05-30T10:20:57Z 384.66 2015-05-30T10:21:14Z 385.63 2015-05-30T10:21:29Z 386.11 2015-05-30T10:21:46Z 386.59 2015-05-30T10:21:59Z 387.07 2015-05-30T10:22:15Z 387.55 2015-05-30T10:22:30Z 388.03 2015-05-30T10:22:52Z 387.55 2015-05-30T10:22:53Z 388.03 2015-05-30T10:23:06Z 387.55 2015-05-30T10:23:24Z 388.51 2015-05-30T10:23:37Z 389.47 2015-05-30T10:23:54Z 390.43 2015-05-30T10:24:13Z 389.47 2015-05-30T10:24:16Z 390.43 2015-05-30T10:24:32Z 390.91 2015-05-30T10:24:43Z 391.39 2015-05-30T10:24:56Z 391.39 2015-05-30T10:25:04Z 392.84 2015-05-30T10:25:12Z 392.84 2015-05-30T10:25:29Z 392.84 2015-05-30T10:25:38Z 394.28 2015-05-30T10:25:55Z 395.72 2015-05-30T10:26:10Z 396.68 2015-05-30T10:26:25Z 396.68 2015-05-30T10:26:39Z 398.12 2015-05-30T10:26:55Z 399.57 2015-05-30T10:27:11Z 400.53 2015-05-30T10:27:27Z 401.97 2015-05-30T10:27:43Z 402.45 2015-05-30T10:28:00Z 404.85 2015-05-30T10:28:16Z 405.33 2015-05-30T10:28:32Z 405.33 2015-05-30T10:28:47Z 406.29 2015-05-30T10:29:06Z 407.26 2015-05-30T10:29:16Z 406.77 2015-05-30T10:29:32Z 406.29 2015-05-30T10:30:33Z 406.77 2015-05-30T10:30:45Z 406.77 2015-05-30T10:31:00Z 407.26 2015-05-30T10:31:19Z 408.22 2015-05-30T10:31:38Z 408.7 2015-05-30T10:31:48Z 410.14 2015-05-30T10:32:09Z 410.14 2015-05-30T10:32:22Z 410.14 2015-05-30T10:32:38Z 411.1 2015-05-30T10:32:52Z 411.1 2015-05-30T11:00:44Z 410.62 2015-05-30T11:00:59Z 411.1 2015-05-30T11:01:14Z 411.58 2015-05-30T11:01:23Z 411.1 2015-05-30T11:01:33Z 412.06 2015-05-30T11:01:50Z 412.54 2015-05-30T11:02:06Z 412.54 2015-05-30T11:02:20Z 412.54 2015-05-30T11:02:32Z 413.02 2015-05-30T11:02:49Z 413.02 2015-05-30T11:03:06Z 413.02 2015-05-30T11:03:23Z 413.5 2015-05-30T11:03:38Z 414.47 2015-05-30T11:03:56Z 414.95 2015-05-30T11:04:11Z 415.43 2015-05-30T11:04:26Z 414.95 2015-05-30T11:04:27Z 414.47 2015-05-30T11:04:36Z 413.98 2015-05-30T11:04:43Z 413.02 2015-05-30T11:05:00Z 412.54 2015-05-30T11:05:17Z 411.58 2015-05-30T11:05:35Z 411.58 2015-05-30T11:05:52Z 410.62 2015-05-30T11:06:10Z 409.18 2015-05-30T11:06:28Z 408.7 2015-05-30T11:06:34Z 407.26 2015-05-30T11:06:49Z 406.77 2015-05-30T11:07:06Z 405.81 2015-05-30T11:07:21Z 404.37 2015-05-30T11:07:37Z 404.37 2015-05-30T11:07:38Z 403.41 2015-05-30T11:07:53Z 401.97 2015-05-30T11:08:08Z 401.97 2015-05-30T11:08:11Z 400.05 2015-05-30T11:08:24Z 398.12 2015-05-30T11:08:42Z 398.6 2015-05-30T11:08:47Z 397.16 2015-05-30T11:08:57Z 393.8 2015-05-30T11:09:13Z 389.95 2015-05-30T11:09:29Z 389.47 2015-05-30T11:09:34Z 388.99 2015-05-30T11:09:40Z 388.51 2015-05-30T11:09:47Z 385.15 2015-05-30T11:10:03Z 383.22 2015-05-30T11:10:19Z 383.22 2015-05-30T11:10:22Z 381.78 2015-05-30T11:10:36Z 380.34 2015-05-30T11:10:53Z 378.9 2015-05-30T11:11:08Z 378.42 2015-05-30T11:11:13Z 376.49 2015-05-30T11:11:25Z 375.53 2015-05-30T11:11:33Z 375.05 2015-05-30T11:11:46Z 375.05 2015-05-30T11:11:58Z 374.09 2015-05-30T11:12:15Z 372.65 2015-05-30T11:12:33Z 373.61 2015-05-30T11:12:45Z 373.13 2015-05-30T11:13:01Z 372.65 2015-05-30T11:13:03Z 372.65 2015-05-30T11:13:16Z 372.65 2015-05-30T11:13:31Z 370.73 2015-05-30T11:13:47Z 371.21 2015-05-30T11:14:01Z 369.28 2015-05-30T11:14:19Z 368.32 2015-05-30T11:14:33Z 368.8 2015-05-30T11:14:50Z 367.84 2015-05-30T11:15:04Z 365.92 2015-05-30T11:15:23Z 365.44 2015-05-30T11:15:38Z 365.92 2015-05-30T11:15:54Z 364 2015-05-30T11:16:11Z 363.52 2015-05-30T11:16:27Z 362.07 2015-05-30T11:16:44Z 360.63 2015-05-30T11:17:03Z 360.15 2015-05-30T11:17:20Z 358.23 2015-05-30T11:17:37Z 357.27 2015-05-30T11:17:54Z 355.34 2015-05-30T11:18:15Z 353.9 2015-05-30T11:18:32Z 351.5 2015-05-30T11:18:48Z 350.54 2015-05-30T11:19:04Z 350.54 2015-05-30T11:19:19Z 349.58 2015-05-30T11:19:32Z 349.58 2015-05-30T11:19:46Z 350.06 2015-05-30T11:19:56Z 349.1 2015-05-30T11:20:13Z 349.1 2015-05-30T11:20:30Z 347.65 2015-05-30T11:20:49Z 347.17 2015-05-30T11:20:53Z 347.17 2015-05-30T11:21:07Z 346.69 2015-05-30T11:21:23Z 346.69 2015-05-30T11:21:39Z 345.73 2015-05-30T11:21:55Z 344.77 2015-05-30T11:22:09Z 343.33 2015-05-30T11:22:24Z 342.37 2015-05-30T11:22:31Z 341.89 2015-05-30T11:22:45Z 341.41 2015-05-30T11:22:47Z 340.44 2015-05-30T11:23:01Z 339 2015-05-30T11:23:17Z 338.52 2015-05-30T11:23:26Z 337.56 2015-05-30T11:23:40Z 337.56 2015-05-30T11:23:49Z 337.08 2015-05-30T11:24:06Z 335.64 2015-05-30T11:24:17Z 334.68 2015-05-30T11:24:21Z 332.75 2015-05-30T11:24:37Z 331.79 2015-05-30T11:24:51Z 329.87 2015-05-30T11:25:04Z 329.39 2015-05-30T11:25:09Z 328.91 2015-05-30T11:25:26Z 328.43 2015-05-30T11:25:28Z 328.43 2015-05-30T11:25:31Z 326.99 2015-05-30T11:25:34Z 326.99 2015-05-30T11:25:37Z 326.5 2015-05-30T11:25:48Z 324.1 2015-05-30T11:26:04Z 321.22 2015-05-30T11:26:19Z 319.78 2015-05-30T11:26:26Z 319.3 2015-05-30T11:26:39Z 319.3 2015-05-30T11:26:44Z 319.3 2015-05-30T11:26:48Z 318.81 2015-05-30T11:26:50Z 319.3 2015-05-30T11:27:07Z 318.33 2015-05-30T11:27:14Z 316.89 2015-05-30T11:27:31Z 316.89 2015-05-30T11:27:48Z 315.45 2015-05-30T11:28:03Z 313.53 2015-05-30T11:28:22Z 312.57 2015-05-30T11:28:37Z 312.57 2015-05-30T11:28:43Z 311.6 2015-05-30T11:28:58Z 309.68 2015-05-30T11:29:17Z 308.24 2015-05-30T11:29:33Z 307.28 2015-05-30T11:29:47Z 307.76 2015-05-30T11:30:03Z 305.84 2015-05-30T11:30:14Z 305.84 2015-05-30T11:30:16Z 305.84 2015-05-30T11:30:24Z 306.32 2015-05-30T11:30:28Z 304.88 2015-05-30T11:30:43Z 303.43 2015-05-30T11:30:59Z 302.95 2015-05-30T11:31:11Z 302.95 2015-05-30T11:31:29Z 301.03 2015-05-30T11:31:43Z 300.55 2015-05-30T11:31:58Z 299.59 2015-05-30T11:32:13Z 298.63 2015-05-30T11:32:30Z 298.63 2015-05-30T11:32:45Z 297.18 2015-05-30T11:33:01Z 296.7 2015-05-30T11:33:17Z 295.74 2015-05-30T11:33:30Z 292.86 2015-05-30T11:33:41Z 292.38 2015-05-30T11:33:56Z 292.38 2015-05-30T11:34:16Z 291.9 2015-05-30T11:34:42Z 290.94 2015-05-30T11:35:02Z 288.05 2015-05-30T11:35:17Z 287.09 2015-05-30T11:35:28Z 284.21 2015-05-30T11:35:48Z 282.77 2015-05-30T11:36:06Z 282.77 2015-05-30T11:36:15Z 281.32 2015-05-30T11:36:32Z 280.36 2015-05-30T11:36:49Z 279.88 2015-05-30T11:37:04Z 279.4 2015-05-30T11:37:17Z 278.92 2015-05-30T11:37:32Z 278.92 2015-05-30T11:37:50Z 277.96 2015-05-30T11:38:03Z 277.48 2015-05-30T11:38:21Z 277.48 2015-05-30T11:38:40Z 276.52 2015-05-30T11:38:58Z 276.52 2015-05-30T11:39:16Z 276.04 2015-05-30T11:39:37Z 276.04 2015-05-30T11:39:55Z 274.11 2015-05-30T11:40:12Z 275.07 2015-05-30T11:40:32Z 274.59 2015-05-30T11:40:48Z 273.15 2015-05-30T11:41:04Z 271.23 2015-05-30T11:41:23Z 270.75 2015-05-30T11:41:33Z 270.27 2015-05-30T11:41:35Z 269.31 2015-05-30T11:41:55Z 267.38 2015-05-30T11:42:12Z 266.42 2015-05-30T11:42:24Z 265.46 2015-05-30T11:42:40Z 262.1 2015-05-30T11:42:47Z 263.06 2015-05-30T11:43:06Z 260.65 2015-05-30T11:43:22Z 258.73 2015-05-30T11:43:35Z 259.21 2015-05-30T11:43:38Z 259.21 2015-05-30T11:43:54Z 260.17 2015-05-30T11:44:10Z 261.62 2015-05-30T11:44:25Z 261.62 2015-05-30T11:44:43Z 261.62 2015-05-30T11:44:53Z 262.58 2015-05-30T11:45:08Z 262.58 2015-05-30T11:49:57Z 263.06 2015-05-30T11:50:16Z 263.54 2015-05-30T11:50:23Z 264.02 2015-05-30T11:50:41Z 264.02 2015-05-30T11:51:00Z 264.5 2015-05-30T11:51:14Z 264.02 2015-05-30T11:51:21Z 264.98 2015-05-30T11:51:39Z 265.46 2015-05-30T11:51:55Z 265.46 2015-05-30T11:52:16Z 266.42 2015-05-30T11:52:37Z 265.94 2015-05-30T11:52:56Z 265.94 2015-05-30T11:53:16Z 265.94 2015-05-30T11:53:34Z 265.94 2015-05-30T11:53:53Z 266.9 2015-05-30T11:54:10Z 267.38 2015-05-30T11:54:31Z 268.35 2015-05-30T11:54:49Z 268.35 2015-05-30T11:54:51Z 268.35 2015-05-30T11:54:55Z 268.83 2015-05-30T11:55:07Z 269.79 2015-05-30T11:55:20Z 270.27 2015-05-30T11:55:30Z