Jour 12 - Le Chemin Sauvage
161.16
2026-05-13T05:02:56Z
161.16
2026-05-13T05:02:57Z
161.64
2026-05-13T05:03:06Z
160.68
2026-05-13T05:03:25Z
164.04
2026-05-13T05:03:47Z
161.64
2026-05-13T05:03:48Z
160.68
2026-05-13T05:03:50Z
160.68
2026-05-13T05:03:57Z
160.68
2026-05-13T05:03:59Z
160.68
2026-05-13T05:04:03Z
164.04
2026-05-13T05:04:15Z
164.04
2026-05-13T05:04:17Z
164.04
2026-05-13T05:04:20Z
164.04
2026-05-13T05:04:22Z
164.04
2026-05-13T05:04:27Z
164.04
2026-05-13T05:04:33Z
164.04
2026-05-13T05:04:38Z
163.56
2026-05-13T05:04:53Z
163.56
2026-05-13T05:05:08Z
162.6
2026-05-13T05:05:24Z
164.04
2026-05-13T05:05:25Z
164.04
2026-05-13T05:05:45Z
164.04
2026-05-13T05:06:05Z
164.04
2026-05-13T05:06:22Z
164.04
2026-05-13T05:06:38Z
164.04
2026-05-13T05:06:45Z
164.04
2026-05-13T05:06:47Z
164.04
2026-05-13T05:07:00Z
164.04
2026-05-13T05:07:14Z
164.04
2026-05-13T05:07:18Z
164.04
2026-05-13T05:07:25Z
164.04
2026-05-13T05:07:35Z
164.04
2026-05-13T05:07:45Z
164.04
2026-05-13T05:07:50Z
164.04
2026-05-13T05:07:58Z
164.52
2026-05-13T05:08:16Z
164.52
2026-05-13T05:08:30Z
164.52
2026-05-13T05:08:41Z
164.52
2026-05-13T05:08:46Z
165.48
2026-05-13T05:09:03Z
165.48
2026-05-13T05:09:20Z
165.48
2026-05-13T05:09:37Z
165.48
2026-05-13T05:09:58Z
164.04
2026-05-13T05:10:19Z
164.04
2026-05-13T05:10:35Z
165.48
2026-05-13T05:10:52Z
165.96
2026-05-13T05:11:09Z
166.45
2026-05-13T05:11:24Z
166.93
2026-05-13T05:11:36Z
167.41
2026-05-13T05:11:51Z
168.37
2026-05-13T05:12:06Z
168.37
2026-05-13T05:12:24Z
168.37
2026-05-13T05:12:28Z
168.37
2026-05-13T05:12:46Z
168.85
2026-05-13T05:13:02Z
168.85
2026-05-13T05:13:08Z
169.33
2026-05-13T05:13:25Z
169.33
2026-05-13T05:13:41Z
169.81
2026-05-13T05:13:56Z
169.81
2026-05-13T05:14:10Z
169.81
2026-05-13T05:14:28Z
170.77
2026-05-13T05:14:44Z
171.25
2026-05-13T05:14:57Z
171.73
2026-05-13T05:14:59Z
171.73
2026-05-13T05:15:13Z
171.73
2026-05-13T05:15:16Z
172.21
2026-05-13T05:15:32Z
174.62
2026-05-13T05:15:48Z
176.54
2026-05-13T05:16:02Z
178.46
2026-05-13T05:16:18Z
180.38
2026-05-13T05:16:34Z
181.83
2026-05-13T05:16:51Z
182.79
2026-05-13T05:17:07Z
182.79
2026-05-13T05:17:13Z
182.79
2026-05-13T05:17:28Z
182.79
2026-05-13T05:17:42Z
182.79
2026-05-13T05:17:59Z
183.27
2026-05-13T05:18:12Z
183.75
2026-05-13T05:18:29Z
186.15
2026-05-13T05:18:47Z
188.08
2026-05-13T05:19:04Z
188.56
2026-05-13T05:19:05Z
190
2026-05-13T05:19:24Z
191.44
2026-05-13T05:19:41Z
190.96
2026-05-13T05:19:57Z
193.36
2026-05-13T05:20:13Z
193.84
2026-05-13T05:20:32Z
193.84
2026-05-13T05:21:01Z
194.8
2026-05-13T05:21:06Z
196.25
2026-05-13T05:21:20Z
196.73
2026-05-13T05:21:22Z
197.21
2026-05-13T05:21:26Z
198.17
2026-05-13T05:21:38Z
199.13
2026-05-13T05:21:53Z
199.13
2026-05-13T05:21:54Z
198.17
2026-05-13T05:22:07Z
196.25
2026-05-13T05:22:20Z
195.28
2026-05-13T05:22:26Z
193.84
2026-05-13T05:22:34Z
193.36
2026-05-13T05:22:48Z
194.8
2026-05-13T05:22:53Z
195.77
2026-05-13T05:23:08Z
197.69
2026-05-13T05:23:22Z
199.61
2026-05-13T05:23:36Z
200.09
2026-05-13T05:23:50Z
201.05
2026-05-13T05:24:06Z
202.49
2026-05-13T05:24:21Z
202.49
2026-05-13T05:24:23Z
203.46
2026-05-13T05:24:37Z
204.42
2026-05-13T05:24:50Z
206.34
2026-05-13T05:25:08Z
207.78
2026-05-13T05:25:22Z
210.67
2026-05-13T05:25:38Z
214.03
2026-05-13T05:25:58Z
215.47
2026-05-13T05:26:15Z
216.91
2026-05-13T05:26:34Z
219.32
2026-05-13T05:26:53Z
215.47
2026-05-13T05:27:07Z
221.24
2026-05-13T05:27:08Z
220.76
2026-05-13T05:27:10Z
220.76
2026-05-13T05:27:27Z
223.64
2026-05-13T05:27:45Z
225.57
2026-05-13T05:28:06Z
226.05
2026-05-13T05:28:33Z
226.53
2026-05-13T05:29:04Z
226.53
2026-05-13T05:29:31Z
227.01
2026-05-13T05:29:58Z
228.45
2026-05-13T05:30:25Z
231.81
2026-05-13T05:30:43Z
234.22
2026-05-13T05:31:02Z
237.58
2026-05-13T05:31:19Z
239.99
2026-05-13T05:31:34Z
242.39
2026-05-13T05:31:51Z
244.79
2026-05-13T05:32:11Z
248.16
2026-05-13T05:32:29Z
250.56
2026-05-13T05:32:47Z
253.93
2026-05-13T05:33:03Z
256.81
2026-05-13T05:33:23Z
259.21
2026-05-13T05:33:43Z
262.1
2026-05-13T05:34:00Z
264.98
2026-05-13T05:34:16Z
268.35
2026-05-13T05:34:38Z
271.23
2026-05-13T05:34:56Z
273.63
2026-05-13T05:35:15Z
277
2026-05-13T05:35:35Z
279.4
2026-05-13T05:35:53Z
281.32
2026-05-13T05:36:10Z
284.21
2026-05-13T05:36:28Z
287.09
2026-05-13T05:36:48Z
287.57
2026-05-13T05:37:11Z
290.46
2026-05-13T05:37:29Z
293.82
2026-05-13T05:37:45Z
295.26
2026-05-13T05:38:03Z
296.7
2026-05-13T05:38:19Z
298.15
2026-05-13T05:38:35Z
298.15
2026-05-13T05:38:50Z
298.15
2026-05-13T05:38:53Z
298.15
2026-05-13T05:39:10Z
298.63
2026-05-13T05:39:24Z
298.63
2026-05-13T05:39:41Z
299.11
2026-05-13T05:39:55Z
300.55
2026-05-13T05:40:13Z
302.47
2026-05-13T05:40:29Z
304.88
2026-05-13T05:40:49Z
307.28
2026-05-13T05:41:08Z
309.2
2026-05-13T05:41:25Z
312.57
2026-05-13T05:41:43Z
314.97
2026-05-13T05:42:02Z
314.49
2026-05-13T05:42:17Z
315.93
2026-05-13T05:42:21Z
316.41
2026-05-13T05:42:41Z
317.85
2026-05-13T05:43:01Z
318.81
2026-05-13T05:43:18Z
320.26
2026-05-13T05:43:35Z
323.14
2026-05-13T05:43:55Z
326.02
2026-05-13T05:44:14Z
327.95
2026-05-13T05:44:35Z
330.83
2026-05-13T05:44:56Z
333.71
2026-05-13T05:45:19Z
336.6
2026-05-13T05:45:37Z
338.52
2026-05-13T05:45:52Z
340.44
2026-05-13T05:46:14Z
342.37
2026-05-13T05:46:37Z
344.77
2026-05-13T05:46:58Z
345.73
2026-05-13T05:47:16Z
345.73
2026-05-13T05:47:37Z
348.62
2026-05-13T05:47:58Z
350.06
2026-05-13T05:48:15Z
350.54
2026-05-13T05:48:30Z
351.5
2026-05-13T05:48:46Z
351.98
2026-05-13T05:49:03Z
352.94
2026-05-13T05:49:16Z
352.46
2026-05-13T05:49:38Z
352.46
2026-05-13T05:49:48Z
351.98
2026-05-13T05:49:53Z
351.98
2026-05-13T05:50:03Z
351.5
2026-05-13T05:50:20Z
351.02
2026-05-13T05:50:35Z
351.02
2026-05-13T05:50:46Z
351.02
2026-05-13T05:50:50Z
351.02
2026-05-13T05:50:52Z
351.02
2026-05-13T05:50:59Z
350.06
2026-05-13T05:51:13Z
351.02
2026-05-13T05:51:18Z
349.1
2026-05-13T05:51:21Z
350.54
2026-05-13T05:51:23Z
349.1
2026-05-13T05:51:29Z
347.17
2026-05-13T05:51:41Z
346.21
2026-05-13T05:51:50Z
345.73
2026-05-13T05:51:58Z
343.81
2026-05-13T05:52:17Z
341.89
2026-05-13T05:52:31Z
339.48
2026-05-13T05:52:45Z
336.6
2026-05-13T05:53:01Z
334.2
2026-05-13T05:53:15Z
330.83
2026-05-13T05:53:30Z
328.43
2026-05-13T05:53:43Z
326.99
2026-05-13T05:53:58Z
324.1
2026-05-13T05:54:09Z
321.7
2026-05-13T05:54:25Z
320.26
2026-05-13T05:54:42Z
318.81
2026-05-13T05:54:58Z
317.37
2026-05-13T05:55:12Z
316.89
2026-05-13T05:55:28Z
315.93
2026-05-13T05:55:43Z
314.97
2026-05-13T05:55:57Z
313.53
2026-05-13T05:56:11Z
312.09
2026-05-13T05:56:35Z
309.68
2026-05-13T05:56:49Z
306.8
2026-05-13T05:57:10Z
307.28
2026-05-13T05:57:14Z
305.84
2026-05-13T05:57:18Z
304.88
2026-05-13T05:57:39Z
306.32
2026-05-13T05:57:41Z
309.68
2026-05-13T05:58:03Z
311.12
2026-05-13T05:58:20Z
314.49
2026-05-13T05:58:40Z
315.45
2026-05-13T05:59:03Z
314.49
2026-05-13T05:59:19Z
314.97
2026-05-13T05:59:32Z
316.41
2026-05-13T05:59:52Z
316.41
2026-05-13T06:00:21Z
316.89
2026-05-13T06:01:02Z
316.89
2026-05-13T06:01:18Z
317.85
2026-05-13T06:01:27Z
319.78
2026-05-13T06:01:44Z
321.22
2026-05-13T06:02:02Z
324.1
2026-05-13T06:02:22Z
327.47
2026-05-13T06:02:38Z
327.95
2026-05-13T06:03:07Z
329.87
2026-05-13T06:03:30Z
332.75
2026-05-13T06:03:49Z
336.12
2026-05-13T06:04:08Z
338.52
2026-05-13T06:04:26Z
340.44
2026-05-13T06:04:41Z
343.81
2026-05-13T06:05:02Z
345.25
2026-05-13T06:05:19Z
346.69
2026-05-13T06:05:36Z
347.17
2026-05-13T06:05:49Z
349.1
2026-05-13T06:06:03Z
350.54
2026-05-13T06:06:13Z
351.98
2026-05-13T06:06:31Z
352.46
2026-05-13T06:06:40Z
353.42
2026-05-13T06:06:56Z
353.42
2026-05-13T06:07:02Z
352.46
2026-05-13T06:07:17Z
351.5
2026-05-13T06:07:28Z
351.02
2026-05-13T06:07:36Z
349.58
2026-05-13T06:07:43Z
348.62
2026-05-13T06:07:56Z
347.17
2026-05-13T06:08:03Z
346.69
2026-05-13T06:08:10Z
345.25
2026-05-13T06:08:24Z
345.25
2026-05-13T06:08:25Z
345.25
2026-05-13T06:08:26Z
343.81
2026-05-13T06:08:36Z
341.89
2026-05-13T06:08:47Z
340.92
2026-05-13T06:08:55Z
340.92
2026-05-13T06:08:56Z
340.92
2026-05-13T06:08:57Z
340.92
2026-05-13T06:08:58Z
339.96
2026-05-13T06:09:04Z
338.04
2026-05-13T06:09:17Z
337.56
2026-05-13T06:09:30Z
336.6
2026-05-13T06:09:47Z
335.16
2026-05-13T06:10:02Z
335.16
2026-05-13T06:10:25Z
335.16
2026-05-13T06:10:33Z
334.68
2026-05-13T06:10:39Z
334.2
2026-05-13T06:10:43Z
331.79
2026-05-13T06:10:56Z
331.31
2026-05-13T06:11:03Z
329.39
2026-05-13T06:11:22Z
328.43
2026-05-13T06:11:37Z
326.5
2026-05-13T06:11:49Z
324.58
2026-05-13T06:12:06Z
322.18
2026-05-13T06:12:20Z
323.14
2026-05-13T06:12:23Z
322.18
2026-05-13T06:12:31Z
318.33
2026-05-13T06:12:46Z
314.97
2026-05-13T06:13:00Z
311.6
2026-05-13T06:13:14Z
309.2
2026-05-13T06:13:32Z
308.72
2026-05-13T06:13:36Z
308.24
2026-05-13T06:13:40Z
307.28
2026-05-13T06:13:46Z
304.88
2026-05-13T06:14:00Z
301.99
2026-05-13T06:14:13Z
298.63
2026-05-13T06:14:30Z
298.63
2026-05-13T06:14:32Z
295.26
2026-05-13T06:14:45Z
292.38
2026-05-13T06:15:01Z
289.97
2026-05-13T06:15:20Z
288.53
2026-05-13T06:15:24Z
290.94
2026-05-13T06:15:31Z
287.57
2026-05-13T06:15:42Z
284.69
2026-05-13T06:15:56Z
283.73
2026-05-13T06:16:00Z
279.88
2026-05-13T06:16:18Z
276.52
2026-05-13T06:16:39Z
273.15
2026-05-13T06:16:54Z
271.23
2026-05-13T06:17:06Z
268.35
2026-05-13T06:17:23Z
265.46
2026-05-13T06:17:41Z
262.1
2026-05-13T06:17:56Z
259.21
2026-05-13T06:18:17Z
258.25
2026-05-13T06:18:23Z
257.77
2026-05-13T06:18:27Z
254.89
2026-05-13T06:18:47Z
252
2026-05-13T06:19:03Z
249.12
2026-05-13T06:19:21Z
245.75
2026-05-13T06:19:38Z
242.39
2026-05-13T06:19:53Z
239.51
2026-05-13T06:20:06Z
237.58
2026-05-13T06:20:17Z
234.22
2026-05-13T06:20:35Z
232.3
2026-05-13T06:20:52Z
228.93
2026-05-13T06:21:08Z
225.57
2026-05-13T06:21:21Z
224.12
2026-05-13T06:21:32Z
220.28
2026-05-13T06:21:48Z
217.4
2026-05-13T06:22:01Z
215.95
2026-05-13T06:22:16Z
215.47
2026-05-13T06:22:22Z
214.03
2026-05-13T06:22:40Z
214.03
2026-05-13T06:22:42Z
214.03
2026-05-13T06:22:53Z
214.03
2026-05-13T06:23:03Z
214.03
2026-05-13T06:23:16Z
214.03
2026-05-13T06:23:28Z
214.03
2026-05-13T06:23:33Z
214.03
2026-05-13T06:23:46Z
212.59
2026-05-13T06:24:01Z
212.59
2026-05-13T06:24:03Z
212.11
2026-05-13T06:24:15Z
212.11
2026-05-13T06:24:31Z
213.55
2026-05-13T06:24:37Z
213.55
2026-05-13T06:24:51Z
213.55
2026-05-13T06:25:01Z
214.03
2026-05-13T06:25:03Z
213.55
2026-05-13T06:25:05Z
213.55
2026-05-13T06:25:18Z
212.59
2026-05-13T06:25:20Z
212.11
2026-05-13T06:25:33Z
210.67
2026-05-13T06:25:46Z
209.7
2026-05-13T06:25:55Z
209.7
2026-05-13T06:26:01Z
209.7
2026-05-13T06:26:15Z
210.19
2026-05-13T06:26:24Z
210.19
2026-05-13T06:26:26Z
209.22
2026-05-13T06:26:40Z
209.22
2026-05-13T06:26:54Z
211.15
2026-05-13T06:27:08Z
212.11
2026-05-13T06:27:18Z
212.11
2026-05-13T06:27:19Z
210.67
2026-05-13T06:27:30Z
210.67
2026-05-13T06:27:31Z
210.67
2026-05-13T06:27:43Z
210.19
2026-05-13T06:27:53Z
209.7
2026-05-13T06:27:54Z
209.7
2026-05-13T06:27:55Z
207.3
2026-05-13T06:28:09Z
206.82
2026-05-13T06:28:14Z
205.38
2026-05-13T06:28:27Z
204.42
2026-05-13T06:28:37Z
204.42
2026-05-13T06:28:38Z
203.94
2026-05-13T06:28:40Z
203.46
2026-05-13T06:28:50Z
202.98
2026-05-13T06:29:07Z
202.49
2026-05-13T06:29:17Z
202.01
2026-05-13T06:29:26Z
201.53
2026-05-13T06:29:29Z
201.53
2026-05-13T06:29:30Z
201.53
2026-05-13T06:29:44Z
202.01
2026-05-13T06:29:48Z
202.01
2026-05-13T06:29:49Z
202.01
2026-05-13T06:30:02Z
202.01
2026-05-13T06:30:09Z
202.01
2026-05-13T06:30:10Z
202.01
2026-05-13T06:30:11Z
202.98
2026-05-13T06:30:24Z
202.98
2026-05-13T06:30:29Z
202.49
2026-05-13T06:30:34Z
202.49
2026-05-13T06:30:36Z
202.49
2026-05-13T06:30:37Z
201.05
2026-05-13T06:30:52Z
200.57
2026-05-13T06:31:06Z
200.57
2026-05-13T06:31:08Z
200.57
2026-05-13T06:31:24Z
199.61
2026-05-13T06:31:39Z
199.13
2026-05-13T06:31:44Z
199.13
2026-05-13T06:31:45Z
197.69
2026-05-13T06:32:00Z
197.21
2026-05-13T06:32:03Z
197.21
2026-05-13T06:32:04Z
196.73
2026-05-13T06:32:10Z
197.21
2026-05-13T06:32:15Z
197.21
2026-05-13T06:32:26Z
197.21
2026-05-13T06:32:27Z
196.25
2026-05-13T06:32:45Z
195.77
2026-05-13T06:33:05Z
197.21
2026-05-13T06:33:16Z
200.09
2026-05-13T06:33:34Z
202.98
2026-05-13T06:33:56Z
206.34
2026-05-13T06:34:15Z
209.7
2026-05-13T06:34:36Z
212.11
2026-05-13T06:34:57Z
214.03
2026-05-13T06:35:06Z
214.03
2026-05-13T06:35:07Z
216.43
2026-05-13T06:35:24Z
217.4
2026-05-13T06:35:28Z
217.4
2026-05-13T06:35:29Z
217.88
2026-05-13T06:35:30Z
217.88
2026-05-13T06:35:31Z
217.88
2026-05-13T06:35:32Z
218.36
2026-05-13T06:35:33Z
220.76
2026-05-13T06:35:50Z
223.16
2026-05-13T06:36:08Z
225.09
2026-05-13T06:36:24Z
225.57
2026-05-13T06:36:42Z
225.57
2026-05-13T06:36:50Z
226.53
2026-05-13T06:36:51Z
227.01
2026-05-13T06:37:04Z
225.57
2026-05-13T06:37:08Z
226.53
2026-05-13T06:37:09Z
229.41
2026-05-13T06:37:25Z
225.09
2026-05-13T06:37:28Z
225.09
2026-05-13T06:37:29Z
227.01
2026-05-13T06:37:30Z
226.05
2026-05-13T06:37:44Z
227.49
2026-05-13T06:37:52Z
226.53
2026-05-13T06:37:55Z
226.53
2026-05-13T06:38:15Z
227.49
2026-05-13T06:38:20Z
227.49
2026-05-13T06:38:39Z
227.49
2026-05-13T06:38:58Z
225.57
2026-05-13T06:39:28Z
227.01
2026-05-13T06:39:37Z
225.09
2026-05-13T06:40:01Z
225.57
2026-05-13T06:40:27Z
227.01
2026-05-13T06:40:40Z
225.57
2026-05-13T06:40:59Z
227.01
2026-05-13T06:41:21Z
227.49
2026-05-13T06:41:32Z
227.49
2026-05-13T06:41:37Z
228.45
2026-05-13T06:41:55Z
228.93
2026-05-13T06:42:13Z
230.37
2026-05-13T06:42:31Z
231.33
2026-05-13T06:42:44Z
232.3
2026-05-13T06:42:59Z
232.78
2026-05-13T06:43:11Z
233.26
2026-05-13T06:43:15Z
233.26
2026-05-13T06:43:16Z
234.7
2026-05-13T06:43:23Z
237.58
2026-05-13T06:43:41Z
239.51
2026-05-13T06:43:59Z
239.51
2026-05-13T06:44:12Z
237.1
2026-05-13T06:44:25Z
235.66
2026-05-13T06:44:44Z
235.18
2026-05-13T06:45:20Z
232.3
2026-05-13T06:45:39Z
228.93
2026-05-13T06:45:51Z
228.45
2026-05-13T06:45:58Z
227.97
2026-05-13T06:45:59Z
227.01
2026-05-13T06:46:08Z
223.16
2026-05-13T06:46:20Z
221.24
2026-05-13T06:46:33Z
217.88
2026-05-13T06:46:46Z
214.99
2026-05-13T06:47:02Z
211.63
2026-05-13T06:47:16Z
208.26
2026-05-13T06:47:27Z
205.86
2026-05-13T06:47:41Z
207.3
2026-05-13T06:47:43Z
205.86
2026-05-13T06:47:45Z
204.9
2026-05-13T06:47:51Z
204.9
2026-05-13T06:48:04Z
208.26
2026-05-13T06:48:19Z
211.63
2026-05-13T06:48:38Z
214.03
2026-05-13T06:48:59Z
216.91
2026-05-13T06:49:20Z
220.28
2026-05-13T06:49:37Z
223.16
2026-05-13T06:49:54Z
225.57
2026-05-13T06:50:17Z
226.53
2026-05-13T06:50:39Z
228.45
2026-05-13T06:50:54Z
228.93
2026-05-13T06:51:08Z
229.89
2026-05-13T06:51:24Z
232.3
2026-05-13T06:51:45Z
232.3
2026-05-13T06:51:57Z
230.85
2026-05-13T06:52:06Z
230.37
2026-05-13T06:52:24Z
231.33
2026-05-13T06:52:27Z
231.33
2026-05-13T06:52:30Z
233.74
2026-05-13T06:52:44Z
236.62
2026-05-13T06:52:57Z
239.02
2026-05-13T06:53:09Z
240.95
2026-05-13T06:53:23Z
242.87
2026-05-13T06:53:35Z
243.83
2026-05-13T06:53:44Z
246.23
2026-05-13T06:53:56Z
247.68
2026-05-13T06:54:02Z
248.16
2026-05-13T06:54:08Z
250.08
2026-05-13T06:54:22Z
250.56
2026-05-13T06:54:26Z
251.04
2026-05-13T06:54:32Z
252.48
2026-05-13T06:54:46Z
252.48
2026-05-13T06:54:48Z
253.93
2026-05-13T06:55:01Z
254.89
2026-05-13T06:55:16Z
257.29
2026-05-13T06:55:27Z
256.81
2026-05-13T06:55:31Z
255.85
2026-05-13T06:55:36Z
255.37
2026-05-13T06:55:39Z
256.81
2026-05-13T06:55:54Z
258.73
2026-05-13T06:56:05Z
261.62
2026-05-13T06:56:20Z
263.54
2026-05-13T06:56:33Z
264.02
2026-05-13T06:56:48Z
264.5
2026-05-13T06:57:03Z
264.5
2026-05-13T06:57:11Z
264.5
2026-05-13T06:57:12Z
263.06
2026-05-13T06:57:23Z
264.02
2026-05-13T06:57:37Z
267.86
2026-05-13T06:57:54Z
268.35
2026-05-13T06:58:05Z
267.38
2026-05-13T06:58:20Z
267.38
2026-05-13T06:58:28Z
268.83
2026-05-13T06:58:33Z
270.27
2026-05-13T06:58:45Z
271.23
2026-05-13T06:58:59Z
273.15
2026-05-13T06:59:12Z
274.59
2026-05-13T06:59:25Z
275.56
2026-05-13T06:59:38Z
276.52
2026-05-13T06:59:47Z
277.96
2026-05-13T07:00:01Z
278.92
2026-05-13T07:00:11Z
280.84
2026-05-13T07:00:23Z
280.84
2026-05-13T07:00:24Z
281.8
2026-05-13T07:00:36Z
282.28
2026-05-13T07:00:39Z
282.28
2026-05-13T07:00:40Z
282.28
2026-05-13T07:00:44Z
283.73
2026-05-13T07:00:56Z
284.69
2026-05-13T07:01:04Z
286.13
2026-05-13T07:01:18Z
287.09
2026-05-13T07:01:29Z
287.57
2026-05-13T07:01:34Z
288.53
2026-05-13T07:01:50Z
289.01
2026-05-13T07:01:55Z
291.42
2026-05-13T07:02:11Z
292.38
2026-05-13T07:02:26Z
294.78
2026-05-13T07:02:43Z
295.74
2026-05-13T07:02:51Z
297.18
2026-05-13T07:03:06Z
299.11
2026-05-13T07:03:21Z
301.03
2026-05-13T07:03:36Z
299.11
2026-05-13T07:03:47Z
299.11
2026-05-13T07:03:52Z
299.59
2026-05-13T07:04:08Z
300.55
2026-05-13T07:04:20Z
301.03
2026-05-13T07:04:37Z
304.39
2026-05-13T07:04:53Z
306.32
2026-05-13T07:05:07Z
308.24
2026-05-13T07:05:26Z
309.68
2026-05-13T07:05:41Z
310.16
2026-05-13T07:05:49Z
311.12
2026-05-13T07:06:06Z
310.64
2026-05-13T07:06:20Z
310.64
2026-05-13T07:06:32Z
311.6
2026-05-13T07:06:49Z
314.49
2026-05-13T07:07:04Z
316.89
2026-05-13T07:07:20Z
317.37
2026-05-13T07:07:23Z
318.81
2026-05-13T07:07:37Z
320.26
2026-05-13T07:07:48Z
320.26
2026-05-13T07:07:49Z
322.66
2026-05-13T07:08:03Z
323.62
2026-05-13T07:08:06Z
324.1
2026-05-13T07:08:12Z
325.06
2026-05-13T07:08:19Z
327.47
2026-05-13T07:08:33Z
329.87
2026-05-13T07:08:46Z
331.31
2026-05-13T07:08:58Z
332.75
2026-05-13T07:09:12Z
335.64
2026-05-13T07:09:37Z
337.56
2026-05-13T07:09:56Z
340.44
2026-05-13T07:10:17Z
342.85
2026-05-13T07:10:36Z
345.25
2026-05-13T07:10:55Z
347.65
2026-05-13T07:11:10Z
350.06
2026-05-13T07:11:26Z
351.5
2026-05-13T07:11:41Z
353.42
2026-05-13T07:11:57Z
355.83
2026-05-13T07:12:13Z
355.83
2026-05-13T07:12:45Z
357.27
2026-05-13T07:13:02Z
357.75
2026-05-13T07:13:08Z
358.71
2026-05-13T07:13:13Z
360.63
2026-05-13T07:13:26Z
362.55
2026-05-13T07:13:38Z
365.44
2026-05-13T07:13:51Z
366.4
2026-05-13T07:14:03Z
366.88
2026-05-13T07:14:06Z
367.84
2026-05-13T07:14:18Z
369.28
2026-05-13T07:14:29Z
369.28
2026-05-13T07:14:30Z
370.24
2026-05-13T07:14:43Z
370.73
2026-05-13T07:14:44Z
372.17
2026-05-13T07:14:56Z
372.17
2026-05-13T07:14:58Z
374.09
2026-05-13T07:15:12Z
375.53
2026-05-13T07:15:24Z
376.49
2026-05-13T07:15:38Z
377.45
2026-05-13T07:15:50Z
378.42
2026-05-13T07:16:04Z
379.86
2026-05-13T07:16:17Z
380.34
2026-05-13T07:16:29Z
381.3
2026-05-13T07:16:41Z
381.78
2026-05-13T07:16:54Z
382.74
2026-05-13T07:17:07Z
384.18
2026-05-13T07:17:22Z
384.66
2026-05-13T07:17:35Z
385.15
2026-05-13T07:17:50Z
386.59
2026-05-13T07:18:06Z
387.55
2026-05-13T07:18:20Z
388.03
2026-05-13T07:18:35Z
388.03
2026-05-13T07:18:50Z
389.47
2026-05-13T07:19:07Z
389.47
2026-05-13T07:19:18Z
389.47
2026-05-13T07:19:36Z
389.95
2026-05-13T07:19:54Z
390.91
2026-05-13T07:20:08Z
391.87
2026-05-13T07:20:24Z
391.87
2026-05-13T07:20:27Z
393.32
2026-05-13T07:20:48Z
394.28
2026-05-13T07:21:07Z
394.28
2026-05-13T07:21:14Z
396.68
2026-05-13T07:21:31Z
397.64
2026-05-13T07:21:48Z
397.64
2026-05-13T07:21:50Z
398.12
2026-05-13T07:22:04Z
398.12
2026-05-13T07:22:32Z
398.6
2026-05-13T07:22:33Z
398.6
2026-05-13T07:22:36Z
399.57
2026-05-13T07:22:42Z
400.05
2026-05-13T07:22:51Z
401.01
2026-05-13T07:22:55Z
401.97
2026-05-13T07:23:02Z
404.37
2026-05-13T07:23:16Z
406.77
2026-05-13T07:23:29Z
408.22
2026-05-13T07:23:42Z
408.7
2026-05-13T07:23:47Z
409.18
2026-05-13T07:23:51Z
410.14
2026-05-13T07:24:06Z
411.58
2026-05-13T07:24:21Z
412.06
2026-05-13T07:24:28Z
413.02
2026-05-13T07:24:44Z
413.02
2026-05-13T07:24:47Z
413.98
2026-05-13T07:24:59Z
414.95
2026-05-13T07:25:10Z
416.39
2026-05-13T07:25:26Z
418.31
2026-05-13T07:25:39Z
418.79
2026-05-13T07:25:45Z
420.71
2026-05-13T07:25:58Z
421.19
2026-05-13T07:26:06Z
423.6
2026-05-13T07:26:20Z
425.52
2026-05-13T07:26:32Z
427.44
2026-05-13T07:26:44Z
428.4
2026-05-13T07:26:53Z
430.81
2026-05-13T07:27:06Z
431.29
2026-05-13T07:27:16Z
432.25
2026-05-13T07:27:23Z
433.69
2026-05-13T07:27:32Z
434.17
2026-05-13T07:27:46Z
432.73
2026-05-13T07:28:00Z
431.77
2026-05-13T07:28:13Z
430.81
2026-05-13T07:28:28Z
430.33
2026-05-13T07:28:32Z
428.89
2026-05-13T07:28:44Z
426
2026-05-13T07:29:00Z
429.37
2026-05-13T07:29:02Z
427.44
2026-05-13T07:29:15Z
427.44
2026-05-13T07:29:22Z
427.44
2026-05-13T07:29:25Z
427.44
2026-05-13T07:29:28Z
426.48
2026-05-13T07:29:36Z
424.56
2026-05-13T07:29:49Z
423.6
2026-05-13T07:29:50Z
422.64
2026-05-13T07:29:56Z
422.16
2026-05-13T07:29:57Z
421.68
2026-05-13T07:30:00Z
420.23
2026-05-13T07:30:05Z
419.75
2026-05-13T07:30:09Z
416.87
2026-05-13T07:30:25Z
415.91
2026-05-13T07:30:43Z
415.91
2026-05-13T07:30:44Z
412.54
2026-05-13T07:30:56Z
409.66
2026-05-13T07:31:10Z
409.66
2026-05-13T07:31:11Z
407.74
2026-05-13T07:31:28Z
406.77
2026-05-13T07:31:37Z
406.77
2026-05-13T07:31:38Z
407.74
2026-05-13T07:31:49Z
408.7
2026-05-13T07:31:52Z
408.7
2026-05-13T07:31:53Z
408.7
2026-05-13T07:31:54Z
409.66
2026-05-13T07:32:07Z
411.1
2026-05-13T07:32:24Z
411.58
2026-05-13T07:32:40Z
412.06
2026-05-13T07:32:46Z
412.06
2026-05-13T07:32:47Z
412.06
2026-05-13T07:32:48Z
412.54
2026-05-13T07:33:01Z
412.54
2026-05-13T07:33:11Z
412.54
2026-05-13T07:33:27Z
413.02
2026-05-13T07:33:35Z
413.02
2026-05-13T07:33:36Z
413.02
2026-05-13T07:33:37Z
413.02
2026-05-13T07:33:38Z
413.02
2026-05-13T07:33:39Z
413.02
2026-05-13T07:33:40Z
413.02
2026-05-13T07:33:53Z
413.02
2026-05-13T07:34:07Z
413.02
2026-05-13T07:34:21Z
413.02
2026-05-13T07:34:22Z
413.02
2026-05-13T07:34:23Z
413.02
2026-05-13T07:34:24Z
413.02
2026-05-13T07:34:25Z
413.02
2026-05-13T07:34:38Z
411.58
2026-05-13T07:34:45Z
411.58
2026-05-13T07:34:48Z
410.14
2026-05-13T07:35:04Z
410.14
2026-05-13T07:35:05Z
410.14
2026-05-13T07:35:06Z
410.14
2026-05-13T07:35:07Z
410.14
2026-05-13T07:35:08Z
409.66
2026-05-13T07:35:09Z
410.14
2026-05-13T07:35:10Z
409.18
2026-05-13T07:35:26Z
406.29
2026-05-13T07:35:43Z
404.85
2026-05-13T07:35:58Z
403.41
2026-05-13T07:36:11Z
401.01
2026-05-13T07:36:26Z
398.6
2026-05-13T07:36:40Z
396.68
2026-05-13T07:36:55Z
396.68
2026-05-13T07:36:56Z
396.68
2026-05-13T07:36:57Z
395.72
2026-05-13T07:37:11Z
394.28
2026-05-13T07:37:13Z
394.28
2026-05-13T07:37:14Z
391.87
2026-05-13T07:37:28Z
389.47
2026-05-13T07:37:43Z
387.55
2026-05-13T07:37:56Z
384.18
2026-05-13T07:38:14Z
380.82
2026-05-13T07:38:32Z
377.94
2026-05-13T07:38:50Z
376.97
2026-05-13T07:38:58Z
376.97
2026-05-13T07:38:59Z
376.97
2026-05-13T07:39:00Z
373.61
2026-05-13T07:39:17Z
370.73
2026-05-13T07:39:32Z
367.84
2026-05-13T07:39:47Z
365.92
2026-05-13T07:40:00Z
362.55
2026-05-13T07:40:18Z
359.19
2026-05-13T07:40:32Z
356.79
2026-05-13T07:40:48Z
353.9
2026-05-13T07:41:09Z
351.98
2026-05-13T07:41:29Z
350.54
2026-05-13T07:41:48Z
350.06
2026-05-13T07:42:05Z
349.58
2026-05-13T07:42:23Z
349.58
2026-05-13T07:42:41Z
351.02
2026-05-13T07:42:47Z
352.94
2026-05-13T07:43:04Z
352.94
2026-05-13T07:43:05Z
354.86
2026-05-13T07:43:22Z
355.34
2026-05-13T07:43:35Z
355.34
2026-05-13T07:43:57Z
355.34
2026-05-13T07:43:58Z
355.34
2026-05-13T07:43:59Z
355.83
2026-05-13T07:44:00Z
355.83
2026-05-13T07:44:01Z
355.83
2026-05-13T07:44:02Z
358.23
2026-05-13T07:44:18Z
361.11
2026-05-13T07:44:35Z
362.07
2026-05-13T07:44:50Z
362.55
2026-05-13T07:44:54Z
362.55
2026-05-13T07:44:55Z
363.04
2026-05-13T07:44:56Z
363.04
2026-05-13T07:44:57Z
363.04
2026-05-13T07:44:58Z
363.04
2026-05-13T07:44:59Z
363.04
2026-05-13T07:45:00Z
363.04
2026-05-13T07:45:01Z
363.04
2026-05-13T07:45:02Z
363.52
2026-05-13T07:45:18Z
363.04
2026-05-13T07:45:33Z
363.04
2026-05-13T07:45:46Z
363.04
2026-05-13T07:45:59Z
363.04
2026-05-13T07:46:00Z
363.04
2026-05-13T07:46:01Z
363.04
2026-05-13T07:46:02Z
363.04
2026-05-13T07:46:15Z
362.07
2026-05-13T07:46:17Z
361.59
2026-05-13T07:46:33Z
361.59
2026-05-13T07:46:50Z
361.11
2026-05-13T07:47:04Z
361.11
2026-05-13T07:47:10Z
360.63
2026-05-13T07:47:22Z
360.15
2026-05-13T07:47:51Z
356.79
2026-05-13T07:48:03Z
352.94
2026-05-13T07:48:17Z
353.42
2026-05-13T07:48:27Z
352.94
2026-05-13T07:48:29Z
352.46
2026-05-13T07:48:30Z
351.98
2026-05-13T07:48:31Z
351.02
2026-05-13T07:48:39Z
351.02
2026-05-13T07:48:40Z
348.62
2026-05-13T07:48:54Z
348.62
2026-05-13T07:48:55Z
348.62
2026-05-13T07:48:56Z
347.17
2026-05-13T07:49:07Z
347.17
2026-05-13T07:49:08Z
346.69
2026-05-13T07:49:09Z
344.29
2026-05-13T07:49:21Z
343.81
2026-05-13T07:49:27Z
342.85
2026-05-13T07:49:38Z
341.89
2026-05-13T07:49:39Z
341.41
2026-05-13T07:49:40Z
341.41
2026-05-13T07:49:41Z
340.92
2026-05-13T07:49:42Z
340.44
2026-05-13T07:49:46Z
340.44
2026-05-13T07:49:47Z
339.96
2026-05-13T07:49:48Z
337.56
2026-05-13T07:50:01Z
334.2
2026-05-13T07:50:15Z
333.23
2026-05-13T07:50:19Z
331.31
2026-05-13T07:50:31Z
330.83
2026-05-13T07:50:32Z
328.91
2026-05-13T07:50:45Z
326.5
2026-05-13T07:50:59Z
325.06
2026-05-13T07:51:15Z
324.58
2026-05-13T07:51:31Z
323.14
2026-05-13T07:51:37Z
322.66
2026-05-13T07:51:38Z
320.74
2026-05-13T07:51:53Z
320.26
2026-05-13T07:51:59Z
319.78
2026-05-13T07:52:00Z
317.37
2026-05-13T07:52:19Z
315.93
2026-05-13T07:52:38Z
317.37
2026-05-13T07:52:41Z
315.93
2026-05-13T07:52:46Z
312.57
2026-05-13T07:52:57Z
309.2
2026-05-13T07:53:09Z
307.28
2026-05-13T07:53:26Z
304.39
2026-05-13T07:53:45Z
301.03
2026-05-13T07:53:59Z
298.15
2026-05-13T07:54:15Z
294.3
2026-05-13T07:54:30Z
290.94
2026-05-13T07:54:49Z
288.05
2026-05-13T07:55:05Z
285.17
2026-05-13T07:55:21Z
281.8
2026-05-13T07:55:37Z
279.88
2026-05-13T07:55:56Z
277
2026-05-13T07:56:14Z
274.11
2026-05-13T07:56:30Z
271.71
2026-05-13T07:56:46Z
269.31
2026-05-13T07:57:03Z
267.38
2026-05-13T07:57:20Z
264.02
2026-05-13T07:57:34Z
263.54
2026-05-13T07:57:35Z
260.17
2026-05-13T07:57:49Z
258.25
2026-05-13T07:58:03Z
254.89
2026-05-13T07:58:16Z
252.96
2026-05-13T07:58:24Z
250.08
2026-05-13T07:58:40Z
249.12
2026-05-13T07:58:41Z
248.16
2026-05-13T07:58:58Z
245.27
2026-05-13T07:59:14Z
243.35
2026-05-13T07:59:23Z
240.95
2026-05-13T07:59:38Z
238.54
2026-05-13T07:59:53Z
237.58
2026-05-13T08:00:17Z
237.58
2026-05-13T08:00:39Z
236.14
2026-05-13T08:01:02Z
232.78
2026-05-13T08:01:14Z
229.89
2026-05-13T08:01:26Z
229.89
2026-05-13T08:01:28Z
227.97
2026-05-13T08:01:39Z
224.61
2026-05-13T08:01:52Z
223.16
2026-05-13T08:01:57Z
223.16
2026-05-13T08:01:58Z
219.8
2026-05-13T08:02:11Z
217.4
2026-05-13T08:02:21Z
216.91
2026-05-13T08:02:24Z
214.03
2026-05-13T08:02:39Z
211.63
2026-05-13T08:02:55Z
208.26
2026-05-13T08:03:11Z
204.9
2026-05-13T08:03:26Z
202.01
2026-05-13T08:03:39Z
198.65
2026-05-13T08:03:55Z
195.77
2026-05-13T08:04:10Z
193.84
2026-05-13T08:04:18Z
190.96
2026-05-13T08:04:28Z
188.56
2026-05-13T08:04:42Z
185.67
2026-05-13T08:05:00Z
182.79
2026-05-13T08:05:21Z
179.9
2026-05-13T08:05:35Z
182.31
2026-05-13T08:05:37Z
180.87
2026-05-13T08:05:39Z
179.42
2026-05-13T08:05:52Z
178.94
2026-05-13T08:05:56Z
177.02
2026-05-13T08:06:09Z
176.54
2026-05-13T08:06:17Z
178.94
2026-05-13T08:06:37Z
179.42
2026-05-13T08:06:39Z
179.42
2026-05-13T08:06:57Z
179.42
2026-05-13T08:07:08Z
179.42
2026-05-13T08:07:12Z
179.42
2026-05-13T08:07:28Z
179.42
2026-05-13T08:07:46Z
179.42
2026-05-13T08:08:02Z
179.42
2026-05-13T08:08:08Z
179.9
2026-05-13T08:08:25Z
180.38
2026-05-13T08:08:42Z
180.38
2026-05-13T08:08:43Z
180.87
2026-05-13T08:08:59Z
182.31
2026-05-13T08:09:11Z
182.31
2026-05-13T08:09:20Z
182.31
2026-05-13T08:09:30Z
182.31
2026-05-13T08:09:47Z
181.35
2026-05-13T08:10:04Z
180.87
2026-05-13T08:10:21Z
180.38
2026-05-13T08:10:42Z
179.9
2026-05-13T08:11:03Z
179.42
2026-05-13T08:11:25Z
178.46
2026-05-13T08:11:43Z
178.46
2026-05-13T08:12:01Z
177.98
2026-05-13T08:12:22Z
177.98
2026-05-13T08:12:37Z
177.5
2026-05-13T08:12:57Z
175.1
2026-05-13T08:13:16Z
180.87
2026-05-13T08:13:17Z
178.46
2026-05-13T08:13:18Z
177.02
2026-05-13T08:13:20Z
177.02
2026-05-13T08:13:27Z
176.54
2026-05-13T08:13:42Z
177.02
2026-05-13T08:13:51Z
176.54
2026-05-13T08:14:13Z
176.06
2026-05-13T08:14:36Z
175.58
2026-05-13T08:14:55Z
175.1
2026-05-13T08:15:18Z
174.62
2026-05-13T08:15:41Z
174.14
2026-05-13T08:16:00Z
174.14
2026-05-13T08:16:01Z
174.14
2026-05-13T08:16:05Z
174.14
2026-05-13T08:16:25Z
174.14
2026-05-13T08:16:43Z
173.66
2026-05-13T08:17:07Z
173.66
2026-05-13T08:17:27Z
172.69
2026-05-13T08:17:48Z
172.21
2026-05-13T08:18:08Z
172.21
2026-05-13T08:18:29Z
171.73
2026-05-13T08:18:50Z
171.25
2026-05-13T08:19:12Z
171.25
2026-05-13T08:19:33Z
170.29
2026-05-13T08:19:50Z
169.81
2026-05-13T08:20:09Z
169.81
2026-05-13T08:20:29Z
169.33
2026-05-13T08:20:49Z
167.89
2026-05-13T08:21:03Z
168.37
2026-05-13T08:21:33Z
166.45
2026-05-13T08:21:52Z
168.37
2026-05-13T08:21:59Z
168.85
2026-05-13T08:22:08Z
168.85
2026-05-13T08:22:12Z
169.33
2026-05-13T08:22:30Z
169.33
2026-05-13T08:22:46Z
169.33
2026-05-13T08:23:07Z
167.89
2026-05-13T08:23:25Z
167.41
2026-05-13T08:23:43Z
167.41
2026-05-13T08:24:04Z
166.93
2026-05-13T08:24:23Z
166.45
2026-05-13T08:24:35Z
165
2026-05-13T08:24:51Z
163.56
2026-05-13T08:25:03Z
162.12
2026-05-13T08:25:21Z
162.6
2026-05-13T08:25:41Z
162.6
2026-05-13T08:25:46Z
162.6
2026-05-13T08:25:51Z
161.16
2026-05-13T08:25:54Z
160.68
2026-05-13T08:25:57Z
159.72
2026-05-13T08:26:13Z
159.24
2026-05-13T08:26:17Z
158.75
2026-05-13T08:26:32Z
158.27
2026-05-13T08:26:41Z
158.27
2026-05-13T08:26:50Z
158.27
2026-05-13T08:27:11Z
158.27
2026-05-13T08:27:32Z
158.27
2026-05-13T08:27:49Z
158.27
2026-05-13T08:27:59Z
158.27
2026-05-13T08:28:12Z
157.79
2026-05-13T08:28:25Z
157.79
2026-05-13T08:28:34Z
157.31
2026-05-13T08:28:50Z
157.31
2026-05-13T08:29:05Z
157.31
2026-05-13T08:29:08Z
157.31
2026-05-13T08:29:09Z
157.31
2026-05-13T08:29:10Z
157.31
2026-05-13T08:29:11Z
157.31
2026-05-13T08:29:12Z
157.31
2026-05-13T08:29:13Z
157.31
2026-05-13T08:29:14Z
157.31
2026-05-13T08:29:15Z
157.31
2026-05-13T08:29:30Z
157.31
2026-05-13T08:29:45Z
156.83
2026-05-13T08:30:01Z
156.83
2026-05-13T08:30:17Z
156.83
2026-05-13T08:30:32Z
156.83
2026-05-13T08:30:46Z
156.83
2026-05-13T08:31:02Z
156.35
2026-05-13T08:31:17Z
156.35
2026-05-13T08:31:31Z
155.87
2026-05-13T08:31:46Z
155.87
2026-05-13T08:32:00Z
155.87
2026-05-13T08:32:16Z
155.87
2026-05-13T08:32:21Z
156.35
2026-05-13T08:32:22Z
156.35
2026-05-13T08:32:23Z
155.87
2026-05-13T08:32:37Z
156.35
2026-05-13T08:32:50Z
155.87
2026-05-13T08:33:05Z
156.35
2026-05-13T08:33:18Z
156.35
2026-05-13T08:33:31Z
157.31
2026-05-13T08:33:33Z
157.31
2026-05-13T08:33:34Z
157.31
2026-05-13T08:33:46Z
157.31
2026-05-13T08:33:47Z
156.83
2026-05-13T08:33:58Z
156.35
2026-05-13T08:34:18Z
155.87
2026-05-13T08:34:33Z
155.39
2026-05-13T08:34:47Z
155.39
2026-05-13T08:35:01Z
155.39
2026-05-13T08:35:16Z
155.39
2026-05-13T08:35:33Z
155.39
2026-05-13T08:35:51Z
155.39
2026-05-13T08:36:08Z
155.39
2026-05-13T08:36:24Z
154.91
2026-05-13T08:36:35Z
154.91
2026-05-13T08:36:37Z
154.91
2026-05-13T08:36:54Z
154.43
2026-05-13T08:37:13Z
154.43
2026-05-13T08:37:30Z
154.43
2026-05-13T08:37:47Z
154.43
2026-05-13T08:38:02Z
154.43
2026-05-13T08:38:18Z
154.43
2026-05-13T08:38:34Z
154.43
2026-05-13T08:38:52Z
154.43
2026-05-13T08:38:59Z
154.43
2026-05-13T08:39:00Z
154.43
2026-05-13T08:39:01Z
154.43
2026-05-13T08:39:14Z
154.43
2026-05-13T08:39:15Z
154.43
2026-05-13T08:39:30Z
154.43
2026-05-13T08:39:35Z
154.43
2026-05-13T08:39:36Z
154.43
2026-05-13T08:39:37Z
154.43
2026-05-13T08:39:56Z
153.95
2026-05-13T08:40:08Z
153.95
2026-05-13T08:40:18Z
153.95
2026-05-13T08:40:19Z
153.95
2026-05-13T08:40:20Z
153.95
2026-05-13T08:40:21Z
153.95
2026-05-13T08:40:22Z
152.51
2026-05-13T08:40:37Z
153.95
2026-05-13T08:40:39Z
154.43
2026-05-13T08:40:57Z
153.47
2026-05-13T08:41:20Z
153.47
2026-05-13T08:41:38Z
153.47
2026-05-13T08:41:55Z
153.47
2026-05-13T08:42:13Z
153.47
2026-05-13T08:42:16Z
153.47
2026-05-13T08:42:17Z
153.47
2026-05-13T08:42:32Z
153.95
2026-05-13T08:42:33Z
153.47
2026-05-13T08:42:34Z
152.99
2026-05-13T08:42:51Z
152.99
2026-05-13T08:43:06Z
152.99
2026-05-13T08:43:22Z
152.99
2026-05-13T08:43:28Z
152.99
2026-05-13T08:43:29Z
152.51
2026-05-13T08:43:43Z
152.51
2026-05-13T08:43:59Z
152.51
2026-05-13T08:44:18Z
152.51
2026-05-13T08:44:37Z
152.03
2026-05-13T08:44:57Z
152.03
2026-05-13T08:45:11Z
152.03
2026-05-13T08:45:12Z
152.03
2026-05-13T08:45:30Z
152.03
2026-05-13T08:45:31Z
151.54
2026-05-13T08:45:50Z
151.06
2026-05-13T08:46:05Z
150.58
2026-05-13T08:46:23Z
150.58
2026-05-13T08:46:38Z
150.1
2026-05-13T08:46:54Z
149.62
2026-05-13T08:47:13Z
149.14
2026-05-13T08:47:38Z
149.14
2026-05-13T08:47:50Z
149.14
2026-05-13T08:47:51Z
148.66
2026-05-13T08:48:06Z
148.66
2026-05-13T08:48:21Z
148.66
2026-05-13T08:48:22Z
148.18
2026-05-13T08:48:40Z
148.18
2026-05-13T08:48:52Z
148.18
2026-05-13T08:48:53Z
148.18
2026-05-13T08:49:08Z
146.74
2026-05-13T08:49:24Z
146.74
2026-05-13T08:49:27Z
146.74
2026-05-13T08:49:28Z
146.74
2026-05-13T08:49:29Z
146.74
2026-05-13T08:49:46Z
146.74
2026-05-13T08:50:02Z
146.26
2026-05-13T08:50:17Z
146.26
2026-05-13T08:50:18Z
146.26
2026-05-13T08:50:30Z
146.26
2026-05-13T08:50:31Z
146.26
2026-05-13T08:50:43Z
146.26
2026-05-13T08:50:57Z
145.78
2026-05-13T08:51:05Z
145.78
2026-05-13T08:51:06Z
145.78
2026-05-13T08:51:23Z
145.3
2026-05-13T08:51:45Z
145.3
2026-05-13T08:51:59Z
145.3
2026-05-13T08:52:11Z
145.3
2026-05-13T08:52:24Z
144.82
2026-05-13T08:52:38Z
144.82
2026-05-13T08:52:53Z
144.82
2026-05-13T08:52:58Z
144.82
2026-05-13T08:53:00Z
144.82
2026-05-13T08:53:04Z
144.82
2026-05-13T08:53:19Z
144.82
2026-05-13T08:53:33Z
144.34
2026-05-13T08:53:49Z
143.85
2026-05-13T08:54:04Z
143.85
2026-05-13T08:54:07Z
143.85
2026-05-13T08:54:20Z
143.85
2026-05-13T08:54:36Z
143.85
2026-05-13T08:54:41Z
143.85
2026-05-13T08:54:42Z
143.37
2026-05-13T08:54:59Z
143.37
2026-05-13T08:55:00Z
142.41
2026-05-13T08:55:17Z
142.89
2026-05-13T08:55:31Z
142.89
2026-05-13T08:55:48Z
142.41
2026-05-13T08:56:05Z
142.41
2026-05-13T08:56:08Z
142.41
2026-05-13T08:56:09Z
142.41
2026-05-13T08:56:10Z
142.41
2026-05-13T08:56:19Z
142.41
2026-05-13T08:56:20Z
142.41
2026-05-13T08:56:36Z
142.41
2026-05-13T08:56:54Z
142.41
2026-05-13T08:57:00Z
142.41
2026-05-13T08:57:16Z
143.37
2026-05-13T08:57:31Z
142.89
2026-05-13T08:57:47Z
144.34
2026-05-13T08:57:56Z
144.34
2026-05-13T08:58:11Z
144.34
2026-05-13T08:58:14Z
144.34
2026-05-13T08:58:28Z
144.34
2026-05-13T08:58:34Z
144.34
2026-05-13T08:58:35Z
144.34
2026-05-13T08:58:47Z
144.34
2026-05-13T08:59:00Z
144.34
2026-05-13T08:59:01Z
144.34
2026-05-13T08:59:02Z
144.34
2026-05-13T08:59:03Z
144.34
2026-05-13T08:59:04Z
144.34
2026-05-13T08:59:05Z
144.34
2026-05-13T08:59:06Z
144.34
2026-05-13T08:59:07Z
144.34
2026-05-13T08:59:20Z
144.34
2026-05-13T08:59:22Z
144.82
2026-05-13T08:59:36Z
146.26
2026-05-13T08:59:50Z
147.22
2026-05-13T09:00:02Z
147.22
2026-05-13T09:00:03Z
147.22
2026-05-13T09:00:04Z
147.22
2026-05-13T09:00:05Z
147.22
2026-05-13T09:00:06Z
147.7
2026-05-13T09:00:13Z
148.18
2026-05-13T09:00:14Z
148.18
2026-05-13T09:00:15Z
148.66
2026-05-13T09:00:26Z
149.14
2026-05-13T09:00:37Z
149.14
2026-05-13T09:00:48Z
149.14
2026-05-13T09:00:59Z
149.14
2026-05-13T09:01:10Z
150.1
2026-05-13T09:01:22Z
150.1
2026-05-13T09:01:23Z
150.1
2026-05-13T09:01:40Z
151.54
2026-05-13T09:01:58Z
153.47
2026-05-13T09:02:11Z
156.35
2026-05-13T09:02:24Z
157.31
2026-05-13T09:02:41Z
157.79
2026-05-13T09:02:58Z
156.83
2026-05-13T09:03:04Z
155.39
2026-05-13T09:03:19Z
153.95
2026-05-13T09:03:35Z
152.51
2026-05-13T09:03:51Z
152.03
2026-05-13T09:04:07Z
152.03
2026-05-13T09:04:24Z
151.54
2026-05-13T09:04:47Z
151.54
2026-05-13T09:05:02Z
151.54
2026-05-13T09:05:13Z
151.54
2026-05-13T09:05:28Z
151.54
2026-05-13T09:05:29Z
151.54
2026-05-13T09:05:30Z
151.54
2026-05-13T09:05:46Z
151.54
2026-05-13T09:05:52Z
151.54
2026-05-13T09:05:53Z
151.54
2026-05-13T09:05:54Z
151.54
2026-05-13T09:05:55Z
151.54
2026-05-13T09:05:56Z
151.54
2026-05-13T09:06:07Z
151.54
2026-05-13T09:06:08Z
151.54
2026-05-13T09:06:10Z
151.54
2026-05-13T09:06:22Z
151.54
2026-05-13T09:06:23Z
151.54
2026-05-13T09:06:38Z
151.54
2026-05-13T09:06:49Z
151.54
2026-05-13T09:06:50Z
152.99
2026-05-13T09:06:51Z
152.99
2026-05-13T09:06:52Z
152.99
2026-05-13T09:06:53Z
152.99
2026-05-13T09:06:54Z
152.99
2026-05-13T09:06:55Z
152.99
2026-05-13T09:07:00Z
152.99
2026-05-13T09:07:01Z
152.99
2026-05-13T09:07:02Z
154.43
2026-05-13T09:07:14Z
154.43
2026-05-13T09:07:28Z
154.43
2026-05-13T09:07:29Z
154.91
2026-05-13T09:07:45Z
154.91
2026-05-13T09:07:46Z
154.91
2026-05-13T09:08:01Z
155.39
2026-05-13T09:08:16Z
155.39
2026-05-13T09:08:29Z
155.87
2026-05-13T09:08:44Z
155.87
2026-05-13T09:08:59Z
156.35
2026-05-13T09:09:14Z
156.35
2026-05-13T09:09:29Z
157.31
2026-05-13T09:09:42Z
157.31
2026-05-13T09:09:47Z
158.27
2026-05-13T09:10:00Z
158.75
2026-05-13T09:10:16Z
159.72
2026-05-13T09:10:32Z
159.72
2026-05-13T09:10:45Z
159.72
2026-05-13T09:11:06Z
160.68
2026-05-13T09:11:20Z
161.16
2026-05-13T09:11:33Z
161.64
2026-05-13T09:11:46Z
162.12
2026-05-13T09:12:00Z
163.56
2026-05-13T09:12:13Z
163.56
2026-05-13T09:12:15Z
163.56
2026-05-13T09:12:16Z
163.56
2026-05-13T09:12:17Z
163.56
2026-05-13T09:12:18Z
163.56
2026-05-13T09:12:19Z
164.04
2026-05-13T09:12:33Z
164.04
2026-05-13T09:12:39Z
164.04
2026-05-13T09:12:45Z
164.04
2026-05-13T09:12:49Z
159.72
2026-05-13T09:13:07Z
157.79
2026-05-13T09:13:12Z
154.91
2026-05-13T09:13:27Z
152.51
2026-05-13T09:13:43Z
150.58
2026-05-13T09:13:58Z
148.66
2026-05-13T09:14:07Z
148.66
2026-05-13T09:14:09Z
146.26
2026-05-13T09:14:26Z
143.37
2026-05-13T09:14:41Z
142.41
2026-05-13T09:14:48Z
140.49
2026-05-13T09:15:03Z
140.49
2026-05-13T09:15:16Z
140.97
2026-05-13T09:15:29Z
140.49
2026-05-13T09:15:43Z
140.49
2026-05-13T09:16:00Z
140.49
2026-05-13T09:16:07Z
140.49
2026-05-13T09:16:20Z
140.49
2026-05-13T09:16:21Z
140.49
2026-05-13T09:16:22Z
140.49
2026-05-13T09:16:23Z
140.49
2026-05-13T09:16:24Z
140.49
2026-05-13T09:16:25Z
140.49
2026-05-13T09:16:26Z
140.49
2026-05-13T09:16:27Z
140.49
2026-05-13T09:16:41Z
140.49
2026-05-13T09:16:55Z
140.49
2026-05-13T09:17:02Z
140.49
2026-05-13T09:17:03Z
140.49
2026-05-13T09:17:04Z
140.49
2026-05-13T09:17:05Z
140.49
2026-05-13T09:17:06Z
140.49
2026-05-13T09:17:07Z
140.49
2026-05-13T09:17:08Z
140.01
2026-05-13T09:17:23Z
140.01
2026-05-13T09:17:24Z
140.01
2026-05-13T09:17:25Z
139.53
2026-05-13T09:17:26Z
139.53
2026-05-13T09:17:27Z
139.53
2026-05-13T09:17:33Z
139.05
2026-05-13T09:17:48Z
139.05
2026-05-13T09:18:03Z
138.57
2026-05-13T09:18:17Z
138.57
2026-05-13T09:18:33Z
138.09
2026-05-13T09:18:48Z
138.09
2026-05-13T09:19:05Z
139.05
2026-05-13T09:19:25Z
139.05
2026-05-13T09:19:43Z
139.05
2026-05-13T09:20:03Z
139.53
2026-05-13T09:20:20Z
139.53
2026-05-13T09:20:37Z
140.49
2026-05-13T09:20:52Z
140.49
2026-05-13T09:20:59Z
140.49
2026-05-13T09:21:20Z
140.49
2026-05-13T09:21:36Z
140.49
2026-05-13T09:21:42Z
140.49
2026-05-13T09:21:43Z
140.49
2026-05-13T09:21:44Z
140.49
2026-05-13T09:21:45Z
140.49
2026-05-13T09:21:46Z
140.49
2026-05-13T09:21:47Z
140.49
2026-05-13T09:21:48Z
140.49
2026-05-13T09:21:49Z
140.49
2026-05-13T09:21:50Z
140.49
2026-05-13T09:21:51Z
140.49
2026-05-13T09:21:52Z
140.01
2026-05-13T09:22:08Z
140.01
2026-05-13T09:22:09Z
140.01
2026-05-13T09:22:25Z
140.01
2026-05-13T09:22:39Z
140.01
2026-05-13T09:22:42Z
140.01
2026-05-13T09:22:43Z
140.01
2026-05-13T09:22:55Z
140.01
2026-05-13T09:23:14Z
140.01
2026-05-13T09:23:39Z
140.01
2026-05-13T09:23:40Z
139.53
2026-05-13T09:23:48Z
139.53
2026-05-13T09:23:58Z
139.05
2026-05-13T09:23:59Z
139.05
2026-05-13T09:24:09Z
139.05
2026-05-13T09:24:10Z
139.05
2026-05-13T09:24:17Z
139.05
2026-05-13T09:24:26Z
139.05
2026-05-13T09:24:27Z
139.05
2026-05-13T09:24:28Z
139.05
2026-05-13T09:24:43Z
139.05
2026-05-13T09:24:58Z
139.05
2026-05-13T09:25:10Z
139.05
2026-05-13T09:25:12Z
139.05
2026-05-13T09:25:13Z
139.05
2026-05-13T09:25:28Z
139.05
2026-05-13T09:25:42Z
139.05
2026-05-13T09:26:22Z
139.05
2026-05-13T09:26:34Z
139.05
2026-05-13T09:26:39Z
140.01
2026-05-13T09:26:52Z
139.05
2026-05-13T09:27:05Z
139.05
2026-05-13T09:27:15Z
139.05
2026-05-13T09:27:27Z
139.05
2026-05-13T09:27:28Z
139.05
2026-05-13T09:27:32Z
139.05
2026-05-13T09:27:47Z
139.05
2026-05-13T09:27:50Z
138.57
2026-05-13T09:27:56Z
139.05
2026-05-13T09:28:11Z
139.05
2026-05-13T09:28:31Z
139.05
2026-05-13T09:28:32Z
139.05
2026-05-13T09:28:39Z
138.57
2026-05-13T09:28:51Z
138.57
2026-05-13T09:29:18Z
138.57
2026-05-13T09:29:28Z
138.57
2026-05-13T09:29:35Z
138.57
2026-05-13T09:29:49Z
140.01
2026-05-13T09:29:57Z
140.01
2026-05-13T09:30:12Z
140.01
2026-05-13T09:30:26Z
140.01
2026-05-13T09:30:30Z
140.49
2026-05-13T09:30:42Z
135.68
2026-05-13T09:30:54Z
143.37
2026-05-13T09:30:55Z
140.01
2026-05-13T09:30:57Z
140.01
2026-05-13T09:30:58Z
140.01
2026-05-13T09:31:11Z
139.53
2026-05-13T09:31:23Z
139.53
2026-05-13T09:31:37Z
140.01
2026-05-13T09:33:52Z
139.05
2026-05-13T09:34:08Z
139.05
2026-05-13T09:34:35Z
140.97
2026-05-13T09:34:48Z
139.53
2026-05-13T09:35:20Z
139.53
2026-05-13T09:35:52Z
140.97
2026-05-13T09:36:20Z
140.97
2026-05-13T09:36:46Z
140.97
2026-05-13T09:37:21Z
140.97
2026-05-13T09:37:36Z
139.53
2026-05-13T09:37:41Z
139.53
2026-05-13T09:38:07Z
139.05
2026-05-13T09:38:47Z
139.05
2026-05-13T09:39:12Z
139.05
2026-05-13T09:39:40Z
139.05
2026-05-13T09:40:06Z
139.05
2026-05-13T09:40:29Z
139.05
2026-05-13T09:40:43Z
139.05
2026-05-13T09:41:08Z
138.57
2026-05-13T09:41:30Z
138.57
2026-05-13T09:41:33Z
138.57
2026-05-13T09:41:41Z
138.57
2026-05-13T09:41:52Z
138.57
2026-05-13T09:42:04Z
138.57
2026-05-13T09:42:05Z
138.57
2026-05-13T09:42:06Z
138.57
2026-05-13T09:42:20Z
138.57
2026-05-13T09:42:26Z
138.57
2026-05-13T09:42:30Z
138.57
2026-05-13T09:42:35Z
138.57
2026-05-13T09:42:36Z
140.01
2026-05-13T09:42:49Z
140.01
2026-05-13T09:42:55Z
140.49
2026-05-13T09:43:07Z
140.49
2026-05-13T09:43:10Z
140.49
2026-05-13T09:43:19Z
140.49
2026-05-13T09:43:20Z
140.49
2026-05-13T09:43:21Z
140.49
2026-05-13T09:43:36Z
140.49
2026-05-13T09:43:59Z
140.49
2026-05-13T09:44:16Z
140.97
2026-05-13T09:44:47Z
140.97
2026-05-13T09:45:07Z
140.01
2026-05-13T09:45:35Z
140.01
2026-05-13T09:46:08Z
140.01
2026-05-13T09:46:42Z
140.01
2026-05-13T09:47:18Z
140.01
2026-05-13T09:47:52Z
140.01
2026-05-13T09:48:27Z
140.49
2026-05-13T09:48:57Z
140.49
2026-05-13T09:49:22Z
140.49
2026-05-13T09:49:52Z
140.01
2026-05-13T09:50:29Z
140.01
2026-05-13T09:51:14Z
139.53
2026-05-13T09:51:55Z
139.05
2026-05-13T09:52:38Z
139.05
2026-05-13T09:53:15Z
138.57
2026-05-13T09:53:49Z
138.57
2026-05-13T09:54:21Z
138.57
2026-05-13T09:54:58Z
138.57
2026-05-13T09:55:19Z
139.05
2026-05-13T09:55:51Z
139.05
2026-05-13T09:56:19Z
139.05
2026-05-13T09:56:54Z
138.09
2026-05-13T09:57:16Z
139.05
2026-05-13T09:57:45Z
139.05
2026-05-13T09:58:16Z
138.57
2026-05-13T09:58:46Z
138.57
2026-05-13T09:59:17Z
138.57
2026-05-13T09:59:54Z
138.57
2026-05-13T10:00:29Z
138.09
2026-05-13T10:01:03Z
138.09
2026-05-13T10:01:37Z
138.09
2026-05-13T10:02:11Z
138.09
2026-05-13T10:02:33Z
138.09
2026-05-13T10:03:01Z
138.57
2026-05-13T10:03:28Z
138.57
2026-05-13T10:03:53Z
138.57
2026-05-13T10:04:19Z
138.57
2026-05-13T10:04:56Z
137.61
2026-05-13T10:05:16Z
137.61
2026-05-13T10:05:54Z
137.61
2026-05-13T10:06:21Z
137.13
2026-05-13T10:06:55Z
138.09
2026-05-13T10:07:25Z
138.09
2026-05-13T10:07:59Z
138.09
2026-05-13T10:08:30Z
138.09
2026-05-13T10:09:00Z
138.09
2026-05-13T10:09:25Z
138.09
2026-05-13T10:09:49Z
138.09
2026-05-13T10:10:18Z
137.61
2026-05-13T10:10:44Z
137.61
2026-05-13T10:11:14Z
137.61
2026-05-13T10:11:46Z
137.61
2026-05-13T10:12:14Z
137.13
2026-05-13T10:12:44Z
136.64
2026-05-13T10:13:19Z
136.64
2026-05-13T10:13:56Z
136.64
2026-05-13T10:14:35Z
136.64
2026-05-13T10:15:08Z
136.64
2026-05-13T10:15:40Z
136.16
2026-05-13T10:16:22Z
136.16
2026-05-13T10:16:52Z
137.13
2026-05-13T10:17:33Z
136.16
2026-05-13T10:17:36Z
136.16
2026-05-13T10:18:20Z
136.64
2026-05-13T10:18:59Z
138.09
2026-05-13T10:19:21Z
138.09
2026-05-13T10:19:56Z
138.09
2026-05-13T10:20:15Z
138.57
2026-05-13T10:20:37Z
138.57
2026-05-13T10:21:15Z
138.09
2026-05-13T10:21:33Z
138.09
2026-05-13T10:22:02Z
138.09
2026-05-13T10:22:13Z
138.09
2026-05-13T10:22:27Z
138.09
2026-05-13T10:22:31Z
138.09
2026-05-13T10:22:33Z
137.61
2026-05-13T10:22:44Z
137.61
2026-05-13T10:22:51Z
137.61
2026-05-13T10:22:54Z
138.09
2026-05-13T10:22:55Z
138.09
2026-05-13T10:22:56Z
138.09
2026-05-13T10:22:57Z
138.09
2026-05-13T10:22:58Z
138.09
2026-05-13T10:22:59Z
138.09
2026-05-13T10:23:00Z
138.09
2026-05-13T10:23:13Z
138.09
2026-05-13T10:23:27Z
138.09
2026-05-13T10:23:38Z
138.09
2026-05-13T10:23:44Z
137.61
2026-05-13T10:24:02Z
137.13
2026-05-13T10:24:16Z
136.64
2026-05-13T10:24:32Z
136.64
2026-05-13T10:24:41Z
136.64
2026-05-13T10:24:42Z
136.64
2026-05-13T10:24:45Z
136.64
2026-05-13T10:24:46Z
136.64
2026-05-13T10:25:01Z
136.64
2026-05-13T10:25:08Z
136.64
2026-05-13T10:25:09Z
136.64
2026-05-13T10:25:22Z
136.16
2026-05-13T10:25:37Z
135.68
2026-05-13T10:25:50Z
135.68
2026-05-13T10:26:05Z
135.68
2026-05-13T10:26:21Z
135.68
2026-05-13T10:26:39Z
135.68
2026-05-13T10:26:57Z
135.68
2026-05-13T10:27:11Z
135.68
2026-05-13T10:27:12Z
135.68
2026-05-13T10:27:13Z
135.68
2026-05-13T10:27:29Z
135.68
2026-05-13T10:27:30Z
135.2
2026-05-13T10:27:31Z
135.2
2026-05-13T10:27:32Z
135.2
2026-05-13T10:27:33Z
135.2
2026-05-13T10:27:34Z
135.2
2026-05-13T10:27:51Z
134.72
2026-05-13T10:28:15Z
134.72
2026-05-13T10:28:41Z
134.72
2026-05-13T10:29:06Z
136.16
2026-05-13T10:29:25Z
135.68
2026-05-13T10:29:44Z
135.68
2026-05-13T10:30:00Z
137.13
2026-05-13T10:30:13Z
137.13
2026-05-13T10:30:15Z
137.61
2026-05-13T10:30:27Z
137.61
2026-05-13T10:30:44Z
137.61
2026-05-13T10:31:12Z
137.61
2026-05-13T10:31:26Z
137.61
2026-05-13T10:31:40Z
138.09
2026-05-13T10:32:03Z
138.09
2026-05-13T10:32:22Z
138.09
2026-05-13T10:32:39Z
138.09
2026-05-13T10:32:46Z
138.09
2026-05-13T10:32:47Z
138.09
2026-05-13T10:32:48Z
138.09
2026-05-13T10:32:49Z
138.09
2026-05-13T10:32:50Z
138.09
2026-05-13T10:33:04Z
138.09
2026-05-13T10:33:22Z
138.57
2026-05-13T10:33:39Z
138.57
2026-05-13T10:33:55Z
138.57
2026-05-13T10:34:13Z
139.05
2026-05-13T10:34:29Z
139.05
2026-05-13T10:34:47Z
139.05
2026-05-13T10:35:04Z
139.05
2026-05-13T10:35:27Z
139.05
2026-05-13T10:35:45Z
139.53
2026-05-13T10:36:05Z
140.01
2026-05-13T10:36:15Z
140.49
2026-05-13T10:36:31Z
140.97
2026-05-13T10:36:47Z
141.45
2026-05-13T10:37:12Z
141.93
2026-05-13T10:37:29Z
141.93
2026-05-13T10:37:33Z
142.41
2026-05-13T10:37:39Z
142.41
2026-05-13T10:37:40Z
145.3
2026-05-13T10:37:57Z
147.7
2026-05-13T10:38:15Z
149.14
2026-05-13T10:38:32Z
151.54
2026-05-13T10:38:49Z
154.91
2026-05-13T10:39:06Z
157.31
2026-05-13T10:39:25Z
159.24
2026-05-13T10:39:44Z
162.12
2026-05-13T10:40:02Z
163.08
2026-05-13T10:40:07Z
165
2026-05-13T10:40:22Z
166.45
2026-05-13T10:40:29Z
167.89
2026-05-13T10:40:43Z
170.77
2026-05-13T10:40:57Z
171.73
2026-05-13T10:41:12Z
173.66
2026-05-13T10:41:27Z
175.1
2026-05-13T10:41:43Z
177.98
2026-05-13T10:42:01Z
179.42
2026-05-13T10:42:17Z
181.35
2026-05-13T10:42:31Z
181.83
2026-05-13T10:42:37Z
181.83
2026-05-13T10:42:38Z
183.27
2026-05-13T10:42:54Z
184.23
2026-05-13T10:43:10Z
184.23
2026-05-13T10:43:30Z
184.71
2026-05-13T10:43:47Z
182.79
2026-05-13T10:44:05Z
184.71
2026-05-13T10:44:10Z
186.63
2026-05-13T10:44:26Z
189.52
2026-05-13T10:44:42Z
192.4
2026-05-13T10:45:00Z
194.32
2026-05-13T10:45:17Z
196.25
2026-05-13T10:45:33Z
199.61
2026-05-13T10:45:49Z
202.01
2026-05-13T10:46:08Z
202.98
2026-05-13T10:46:12Z
205.86
2026-05-13T10:46:27Z
209.22
2026-05-13T10:46:43Z
211.15
2026-05-13T10:46:57Z
213.55
2026-05-13T10:47:10Z
216.43
2026-05-13T10:47:25Z
216.91
2026-05-13T10:47:50Z
217.4
2026-05-13T10:48:23Z
218.36
2026-05-13T10:48:50Z
221.72
2026-05-13T10:49:06Z
224.12
2026-05-13T10:49:22Z
227.01
2026-05-13T10:49:37Z
227.97
2026-05-13T10:49:56Z
227.97
2026-05-13T10:50:16Z
227.97
2026-05-13T10:50:50Z
227.97
2026-05-13T10:51:10Z
228.93
2026-05-13T10:51:26Z
229.89
2026-05-13T10:51:41Z
231.81
2026-05-13T10:51:53Z
233.26
2026-05-13T10:52:08Z
235.66
2026-05-13T10:52:21Z
236.62
2026-05-13T10:52:38Z
239.02
2026-05-13T10:52:55Z
241.91
2026-05-13T10:53:12Z
241.91
2026-05-13T10:53:14Z
244.31
2026-05-13T10:53:30Z
246.72
2026-05-13T10:53:45Z
248.64
2026-05-13T10:53:57Z
249.12
2026-05-13T10:53:59Z
249.6
2026-05-13T10:54:06Z
252.48
2026-05-13T10:54:22Z
255.37
2026-05-13T10:54:36Z
256.33
2026-05-13T10:54:39Z
257.77
2026-05-13T10:54:53Z
259.21
2026-05-13T10:55:08Z
262.1
2026-05-13T10:55:25Z
263.06
2026-05-13T10:55:31Z
264.02
2026-05-13T10:55:37Z
264.98
2026-05-13T10:55:42Z
264.98
2026-05-13T10:55:48Z
265.94
2026-05-13T10:56:04Z
266.9
2026-05-13T10:56:24Z
266.9
2026-05-13T10:56:34Z
266.42
2026-05-13T10:56:43Z
264.98
2026-05-13T10:56:49Z
266.42
2026-05-13T10:56:51Z
264.98
2026-05-13T10:57:02Z
264.5
2026-05-13T10:57:12Z
265.94
2026-05-13T10:57:17Z
264.02
2026-05-13T10:57:21Z
264.98
2026-05-13T10:57:50Z
264.98
2026-05-13T10:57:52Z
264.02
2026-05-13T10:58:05Z
263.54
2026-05-13T10:58:28Z
263.54
2026-05-13T10:58:35Z
263.06
2026-05-13T10:58:47Z
260.65
2026-05-13T10:58:59Z
259.21
2026-05-13T10:59:12Z
258.73
2026-05-13T10:59:25Z
256.81
2026-05-13T10:59:38Z
255.85
2026-05-13T10:59:51Z
253.93
2026-05-13T11:00:00Z
252.96
2026-05-13T11:00:15Z
252
2026-05-13T11:00:31Z
250.08
2026-05-13T11:00:43Z
248.16
2026-05-13T11:00:54Z
249.12
2026-05-13T11:01:07Z
250.08
2026-05-13T11:01:18Z
250.08
2026-05-13T11:01:20Z
250.08
2026-05-13T11:01:27Z
250.08
2026-05-13T11:01:34Z
251.04
2026-05-13T11:01:53Z
251.04
2026-05-13T11:01:55Z
251.04
2026-05-13T11:02:06Z
251.04
2026-05-13T11:02:24Z
251.04
2026-05-13T11:02:37Z
250.08
2026-05-13T11:02:45Z
249.6
2026-05-13T11:02:50Z
249.12
2026-05-13T11:02:54Z
249.12
2026-05-13T11:03:01Z
249.12
2026-05-13T11:03:05Z
248.64
2026-05-13T11:03:09Z
247.68
2026-05-13T11:03:24Z
246.23
2026-05-13T11:03:37Z
245.75
2026-05-13T11:03:49Z
245.75
2026-05-13T11:03:57Z
244.79
2026-05-13T11:04:10Z
244.31
2026-05-13T11:04:26Z
243.83
2026-05-13T11:04:30Z
242.87
2026-05-13T11:04:39Z
242.87
2026-05-13T11:04:41Z
242.87
2026-05-13T11:04:45Z
242.87
2026-05-13T11:04:58Z
242.87
2026-05-13T11:05:02Z
242.87
2026-05-13T11:05:07Z
242.87
2026-05-13T11:05:16Z
242.87
2026-05-13T11:05:18Z
242.87
2026-05-13T11:05:32Z
242.87
2026-05-13T11:05:35Z
242.87
2026-05-13T11:05:48Z
244.31
2026-05-13T11:05:59Z
244.31
2026-05-13T11:06:14Z
246.23
2026-05-13T11:06:32Z
246.23
2026-05-13T11:06:33Z
246.23
2026-05-13T11:06:34Z
246.72
2026-05-13T11:06:54Z
246.72
2026-05-13T11:07:11Z
247.2
2026-05-13T11:07:25Z
246.72
2026-05-13T11:07:41Z
247.2
2026-05-13T11:07:51Z
247.2
2026-05-13T11:07:52Z
247.2
2026-05-13T11:07:53Z
247.2
2026-05-13T11:07:54Z
247.2
2026-05-13T11:07:55Z
247.2
2026-05-13T11:07:56Z
247.2
2026-05-13T11:08:12Z
245.75
2026-05-13T11:08:15Z
244.79
2026-05-13T11:08:26Z
244.79
2026-05-13T11:08:27Z
244.31
2026-05-13T11:08:30Z
244.31
2026-05-13T11:08:31Z
244.31
2026-05-13T11:08:32Z
242.87
2026-05-13T11:08:46Z
243.83
2026-05-13T11:09:06Z
243.83
2026-05-13T11:09:21Z
242.39
2026-05-13T11:09:37Z
242.39
2026-05-13T11:09:43Z
241.91
2026-05-13T11:09:53Z
241.43
2026-05-13T11:10:08Z
241.43
2026-05-13T11:10:09Z
241.43
2026-05-13T11:10:10Z
241.43
2026-05-13T11:10:11Z
241.43
2026-05-13T11:10:12Z
241.43
2026-05-13T11:10:13Z
239.99
2026-05-13T11:10:26Z
238.54
2026-05-13T11:10:42Z
237.1
2026-05-13T11:10:53Z
240.47
2026-05-13T11:11:00Z
240.47
2026-05-13T11:11:01Z
239.02
2026-05-13T11:11:03Z
238.06
2026-05-13T11:11:20Z
236.14
2026-05-13T11:11:34Z
235.66
2026-05-13T11:12:02Z
235.18
2026-05-13T11:12:14Z
231.81
2026-05-13T11:12:28Z
229.89
2026-05-13T11:12:36Z
227.49
2026-05-13T11:12:44Z
226.53
2026-05-13T11:12:47Z
223.16
2026-05-13T11:12:58Z
221.24
2026-05-13T11:13:05Z
217.88
2026-05-13T11:13:21Z
214.99
2026-05-13T11:13:37Z
214.51
2026-05-13T11:13:40Z
214.51
2026-05-13T11:13:41Z
211.15
2026-05-13T11:13:53Z
212.59
2026-05-13T11:14:19Z
208.74
2026-05-13T11:14:36Z
210.19
2026-05-13T11:14:37Z
195.77
2026-05-13T11:14:38Z
204.42
2026-05-13T11:14:39Z
211.15
2026-05-13T11:14:40Z
212.11
2026-05-13T11:14:42Z
205.38
2026-05-13T11:14:46Z
205.38
2026-05-13T11:14:47Z
211.15
2026-05-13T11:14:48Z
212.11
2026-05-13T11:14:50Z
220.28
2026-05-13T11:15:00Z
223.64
2026-05-13T11:15:01Z
215.47
2026-05-13T11:15:02Z
212.11
2026-05-13T11:15:04Z
209.7
2026-05-13T11:15:17Z
208.26
2026-05-13T11:15:32Z
206.82
2026-05-13T11:15:40Z
206.82
2026-05-13T11:15:55Z
206.82
2026-05-13T11:16:29Z
205.86
2026-05-13T11:16:50Z
205.86
2026-05-13T11:16:54Z
205.86
2026-05-13T11:16:56Z
205.86
2026-05-13T11:16:57Z
203.94
2026-05-13T11:17:09Z
203.46
2026-05-13T11:17:23Z
203.46
2026-05-13T11:17:45Z
203.46
2026-05-13T11:17:46Z
203.46
2026-05-13T11:17:47Z
202.49
2026-05-13T11:18:00Z
201.05
2026-05-13T11:18:07Z
201.05
2026-05-13T11:18:08Z
201.05
2026-05-13T11:18:09Z
201.05
2026-05-13T11:18:10Z
201.05
2026-05-13T11:18:11Z
201.05
2026-05-13T11:18:12Z
201.05
2026-05-13T11:18:13Z
201.05
2026-05-13T11:18:14Z
200.57
2026-05-13T11:18:15Z
200.09
2026-05-13T11:18:17Z
199.61
2026-05-13T11:18:18Z
199.13
2026-05-13T11:18:19Z
199.61
2026-05-13T11:18:20Z
198.65
2026-05-13T11:18:23Z
198.65
2026-05-13T11:18:24Z
200.09
2026-05-13T11:18:27Z
200.09
2026-05-13T11:18:28Z
198.65
2026-05-13T11:18:30Z
198.65
2026-05-13T11:18:31Z
198.17
2026-05-13T11:18:37Z
196.73
2026-05-13T11:18:52Z
194.8
2026-05-13T11:19:05Z
194.32
2026-05-13T11:19:18Z
192.88
2026-05-13T11:19:29Z
194.32
2026-05-13T11:19:46Z
194.32
2026-05-13T11:19:47Z
194.32
2026-05-13T11:19:48Z
194.32
2026-05-13T11:19:49Z
194.32
2026-05-13T11:19:50Z
194.32
2026-05-13T11:19:51Z
194.32
2026-05-13T11:19:52Z
192.4
2026-05-13T11:19:58Z
190.48
2026-05-13T11:20:14Z
187.59
2026-05-13T11:20:31Z
184.23
2026-05-13T11:20:48Z
182.79
2026-05-13T11:21:02Z
180.38
2026-05-13T11:21:19Z
178.94
2026-05-13T11:21:35Z
178.94
2026-05-13T11:21:36Z
178.94
2026-05-13T11:21:37Z
178.94
2026-05-13T11:21:38Z
178.94
2026-05-13T11:21:39Z
178.94
2026-05-13T11:21:40Z
177.98
2026-05-13T11:21:41Z
177.98
2026-05-13T11:21:42Z
177.5
2026-05-13T11:21:57Z
177.02
2026-05-13T11:22:13Z
176.54
2026-05-13T11:22:26Z
175.1
2026-05-13T11:22:41Z
174.62
2026-05-13T11:22:51Z
174.62
2026-05-13T11:22:52Z
174.62
2026-05-13T11:22:53Z
174.62
2026-05-13T11:22:54Z
174.62
2026-05-13T11:22:55Z
174.62
2026-05-13T11:22:56Z
174.62
2026-05-13T11:22:57Z
173.66
2026-05-13T11:23:10Z
172.69
2026-05-13T11:23:28Z
171.73
2026-05-13T11:23:44Z
171.73
2026-05-13T11:23:45Z
171.73
2026-05-13T11:23:46Z
171.25
2026-05-13T11:24:00Z
170.77
2026-05-13T11:24:13Z
170.77
2026-05-13T11:24:21Z
170.77
2026-05-13T11:24:22Z
169.81
2026-05-13T11:24:36Z
169.81
2026-05-13T11:24:46Z
169.33
2026-05-13T11:25:04Z
168.85
2026-05-13T11:25:21Z
168.85
2026-05-13T11:25:38Z
167.89
2026-05-13T11:25:57Z
167.41
2026-05-13T11:26:15Z
166.93
2026-05-13T11:26:30Z
166.45
2026-05-13T11:26:46Z
166.45
2026-05-13T11:27:03Z
165.96
2026-05-13T11:27:19Z
165.48
2026-05-13T11:27:36Z
165.48
2026-05-13T11:27:37Z
165.48
2026-05-13T11:27:38Z
165.48
2026-05-13T11:27:39Z
165.48
2026-05-13T11:27:40Z
165.48
2026-05-13T11:27:41Z
165.48
2026-05-13T11:27:58Z
166.93
2026-05-13T11:28:02Z
167.89
2026-05-13T11:28:17Z
167.89
2026-05-13T11:28:18Z
170.77
2026-05-13T11:28:36Z
172.69
2026-05-13T11:28:50Z
174.14
2026-05-13T11:29:00Z
174.62
2026-05-13T11:29:01Z
174.62
2026-05-13T11:29:02Z
176.06
2026-05-13T11:29:19Z
176.54
2026-05-13T11:29:22Z
178.94
2026-05-13T11:29:42Z
179.42
2026-05-13T11:29:57Z
177.98
2026-05-13T11:30:16Z
177.5
2026-05-13T11:30:19Z
174.62
2026-05-13T11:30:35Z
175.58
2026-05-13T11:30:41Z
174.62
2026-05-13T11:30:51Z
174.62
2026-05-13T11:31:07Z
173.17
2026-05-13T11:31:19Z
172.69
2026-05-13T11:32:06Z
170.29
2026-05-13T11:32:22Z
170.29
2026-05-13T11:32:23Z
170.29
2026-05-13T11:32:24Z
167.41
2026-05-13T11:32:40Z
165
2026-05-13T11:32:53Z
163.56
2026-05-13T11:33:01Z
163.08
2026-05-13T11:33:02Z
163.08
2026-05-13T11:33:03Z
161.16
2026-05-13T11:33:17Z
158.75
2026-05-13T11:33:33Z
157.31
2026-05-13T11:33:49Z
156.35
2026-05-13T11:34:04Z
154.91
2026-05-13T11:34:19Z
152.51
2026-05-13T11:34:40Z
151.06
2026-05-13T11:34:59Z
149.62
2026-05-13T11:35:14Z
148.18
2026-05-13T11:35:30Z
147.22
2026-05-13T11:35:48Z
146.74
2026-05-13T11:35:56Z
145.3
2026-05-13T11:36:14Z
143.85
2026-05-13T11:36:33Z
143.85
2026-05-13T11:36:48Z
143.37
2026-05-13T11:37:07Z
142.41
2026-05-13T11:37:14Z
144.34
2026-05-13T11:37:16Z
143.37
2026-05-13T11:37:21Z
143.37
2026-05-13T11:37:23Z
143.37
2026-05-13T11:37:24Z
142.41
2026-05-13T11:37:42Z
141.93
2026-05-13T11:37:58Z
141.45
2026-05-13T11:38:16Z
140.97
2026-05-13T11:38:36Z
140.97
2026-05-13T11:38:44Z
140.01
2026-05-13T11:39:02Z
139.53
2026-05-13T11:39:20Z
138.57
2026-05-13T11:39:40Z
138.09
2026-05-13T11:40:00Z
137.61
2026-05-13T11:40:19Z
137.13
2026-05-13T11:40:37Z
137.13
2026-05-13T11:40:57Z
136.64
2026-05-13T11:41:13Z
136.64
2026-05-13T11:41:30Z
136.64
2026-05-13T11:41:47Z
135.68
2026-05-13T11:42:07Z
135.68
2026-05-13T11:42:09Z
135.68
2026-05-13T11:42:10Z
135.2
2026-05-13T11:42:29Z
135.2
2026-05-13T11:42:52Z
135.2
2026-05-13T11:43:12Z
135.2
2026-05-13T11:43:32Z
135.2
2026-05-13T11:43:51Z
135.2
2026-05-13T11:44:12Z
135.2
2026-05-13T11:44:33Z
135.2
2026-05-13T11:44:53Z
134.72
2026-05-13T11:45:12Z
134.24
2026-05-13T11:45:33Z
134.24
2026-05-13T11:45:49Z
134.24
2026-05-13T11:46:22Z
135.68
2026-05-13T11:46:40Z
134.24
2026-05-13T11:46:46Z
134.24
2026-05-13T11:47:01Z
134.24
2026-05-13T11:47:21Z
134.24
2026-05-13T11:47:41Z
134.24
2026-05-13T11:47:58Z
134.24
2026-05-13T11:48:15Z
135.68
2026-05-13T11:48:20Z
135.68
2026-05-13T11:48:36Z
135.68
2026-05-13T11:48:37Z
135.68
2026-05-13T11:48:38Z
136.16
2026-05-13T11:48:39Z
136.16
2026-05-13T11:48:59Z
136.16
2026-05-13T11:49:07Z
136.16
2026-05-13T11:49:08Z
136.16
2026-05-13T11:49:30Z
136.16
2026-05-13T11:49:50Z
136.16
2026-05-13T11:50:07Z
136.16
2026-05-13T11:50:24Z
136.16
2026-05-13T11:50:34Z
136.16
2026-05-13T11:50:52Z
136.16
2026-05-13T11:51:10Z
136.64
2026-05-13T11:51:27Z
136.64
2026-05-13T11:51:39Z
136.64
2026-05-13T11:51:56Z
137.13
2026-05-13T11:52:16Z
137.61
2026-05-13T11:52:27Z
137.61
2026-05-13T11:52:28Z
137.61
2026-05-13T11:52:29Z
137.61
2026-05-13T11:52:30Z
137.61
2026-05-13T11:52:31Z
137.61
2026-05-13T11:52:32Z
137.61
2026-05-13T11:52:50Z
137.61
2026-05-13T11:53:08Z
138.09
2026-05-13T11:53:26Z
138.57
2026-05-13T11:53:43Z
138.57
2026-05-13T11:53:55Z
138.57
2026-05-13T11:53:57Z
138.57
2026-05-13T11:54:11Z
138.57
2026-05-13T11:54:12Z
138.57
2026-05-13T11:54:13Z
137.61
2026-05-13T11:54:28Z
137.61
2026-05-13T11:54:37Z
137.61
2026-05-13T11:54:38Z
137.61
2026-05-13T11:54:55Z
137.61
2026-05-13T11:55:12Z
139.05
2026-05-13T11:55:28Z
139.05
2026-05-13T11:55:43Z
139.05
2026-05-13T11:56:01Z
139.05
2026-05-13T11:56:19Z
139.53
2026-05-13T11:56:36Z
140.01
2026-05-13T11:56:42Z
140.01
2026-05-13T11:56:43Z
140.49
2026-05-13T11:56:57Z
138.57
2026-05-13T11:57:05Z
138.09
2026-05-13T11:57:22Z
138.09
2026-05-13T11:57:42Z
138.09
2026-05-13T11:57:57Z
138.09
2026-05-13T11:58:13Z
137.61
2026-05-13T11:58:29Z
137.61
2026-05-13T11:59:05Z
137.13
2026-05-13T11:59:22Z
137.13
2026-05-13T11:59:39Z
138.09
2026-05-13T11:59:57Z
138.09
2026-05-13T11:59:58Z
138.09
2026-05-13T12:00:14Z
137.13
2026-05-13T12:00:33Z
137.13
2026-05-13T12:00:52Z
137.13
2026-05-13T12:01:10Z
137.13
2026-05-13T12:01:28Z
138.57
2026-05-13T12:01:44Z
137.13
2026-05-13T12:02:00Z
137.13
2026-05-13T12:02:10Z
137.13
2026-05-13T12:02:26Z
137.13
2026-05-13T12:02:40Z
137.13
2026-05-13T12:02:42Z
136.64
2026-05-13T12:03:00Z
136.64
2026-05-13T12:03:18Z
136.64
2026-05-13T12:03:31Z
136.64
2026-05-13T12:03:49Z
138.09
2026-05-13T12:04:05Z
137.61
2026-05-13T12:04:22Z
137.61
2026-05-13T12:04:41Z
137.61
2026-05-13T12:05:00Z
138.09
2026-05-13T12:05:19Z
138.09
2026-05-13T12:05:23Z
138.09
2026-05-13T12:05:24Z
138.57
2026-05-13T12:05:40Z
138.57
2026-05-13T12:05:59Z
138.57
2026-05-13T12:06:13Z
138.57
2026-05-13T12:06:27Z
138.57
2026-05-13T12:06:43Z
139.05
2026-05-13T12:07:00Z
139.05
2026-05-13T12:07:18Z
139.53
2026-05-13T12:07:38Z
140.01
2026-05-13T12:07:52Z
140.01
2026-05-13T12:07:53Z
140.01
2026-05-13T12:07:54Z
140.01
2026-05-13T12:08:16Z
140.01
2026-05-13T12:08:21Z
140.01
2026-05-13T12:08:25Z
140.49
2026-05-13T12:08:43Z
140.49
2026-05-13T12:09:01Z
140.97
2026-05-13T12:09:22Z
141.45
2026-05-13T12:09:38Z
141.45
2026-05-13T12:09:39Z
141.45
2026-05-13T12:09:40Z
141.45
2026-05-13T12:10:02Z
141.93
2026-05-13T12:10:23Z
142.89
2026-05-13T12:10:40Z
143.37
2026-05-13T12:10:57Z
144.82
2026-05-13T12:11:12Z
144.82
2026-05-13T12:11:17Z
144.82
2026-05-13T12:11:18Z
144.82
2026-05-13T12:11:19Z
144.82
2026-05-13T12:11:20Z
144.82
2026-05-13T12:11:21Z
144.34
2026-05-13T12:11:35Z
144.82
2026-05-13T12:11:47Z
144.82
2026-05-13T12:11:48Z
144.82
2026-05-13T12:12:05Z
143.37
2026-05-13T12:12:20Z
143.37
2026-05-13T12:12:35Z
142.89
2026-05-13T12:12:52Z
144.34
2026-05-13T12:13:09Z
144.34
2026-05-13T12:13:10Z
142.89
2026-05-13T12:13:12Z
142.89
2026-05-13T12:13:31Z
144.34
2026-05-13T12:13:47Z
144.34
2026-05-13T12:14:04Z
144.34
2026-05-13T12:14:21Z
145.3
2026-05-13T12:14:37Z
145.3
2026-05-13T12:14:42Z
145.3
2026-05-13T12:14:43Z
145.3
2026-05-13T12:14:44Z
145.3
2026-05-13T12:14:55Z
145.3
2026-05-13T12:14:56Z
145.3
2026-05-13T12:15:11Z
145.78
2026-05-13T12:15:27Z
145.78
2026-05-13T12:15:37Z
145.78
2026-05-13T12:15:38Z
145.78
2026-05-13T12:15:39Z
145.78
2026-05-13T12:15:53Z
145.3
2026-05-13T12:16:07Z
145.78
2026-05-13T12:16:22Z
146.26
2026-05-13T12:16:38Z
146.74
2026-05-13T12:16:53Z
146.74
2026-05-13T12:17:08Z
146.74
2026-05-13T12:17:21Z
147.22
2026-05-13T12:17:36Z
147.22
2026-05-13T12:17:52Z
147.22
2026-05-13T12:17:53Z
147.22
2026-05-13T12:17:56Z
149.14
2026-05-13T12:17:58Z
149.14
2026-05-13T12:18:15Z
149.14
2026-05-13T12:18:32Z
149.14
2026-05-13T12:18:41Z
149.14
2026-05-13T12:18:45Z
149.14
2026-05-13T12:18:46Z
149.14
2026-05-13T12:19:05Z
149.14
2026-05-13T12:19:21Z
149.62
2026-05-13T12:19:34Z
149.62
2026-05-13T12:19:50Z
149.62
2026-05-13T12:20:07Z
149.62
2026-05-13T12:20:14Z
149.62
2026-05-13T12:20:16Z
149.62
2026-05-13T12:20:19Z
149.62
2026-05-13T12:20:20Z
149.62
2026-05-13T12:20:21Z
150.1
2026-05-13T12:20:34Z
150.58
2026-05-13T12:20:49Z
150.1
2026-05-13T12:21:03Z
150.1
2026-05-13T12:21:18Z
150.1
2026-05-13T12:21:33Z
150.58
2026-05-13T12:21:49Z
150.58
2026-05-13T12:21:52Z
150.58
2026-05-13T12:22:08Z
150.58
2026-05-13T12:22:26Z
150.58
2026-05-13T12:22:40Z
151.06
2026-05-13T12:22:49Z
150.58
2026-05-13T12:22:58Z
151.06
2026-05-13T12:23:16Z
151.54
2026-05-13T12:23:32Z
151.54
2026-05-13T12:23:50Z
152.51
2026-05-13T12:24:05Z
152.99
2026-05-13T12:24:22Z
152.99
2026-05-13T12:24:37Z
153.47
2026-05-13T12:24:52Z
153.47
2026-05-13T12:25:07Z
153.47
2026-05-13T12:25:22Z
153.47
2026-05-13T12:25:39Z
153.95
2026-05-13T12:25:57Z
154.43
2026-05-13T12:26:03Z
154.43
2026-05-13T12:26:05Z
154.43
2026-05-13T12:26:12Z
154.43
2026-05-13T12:26:13Z
154.91
2026-05-13T12:26:19Z
154.91
2026-05-13T12:26:20Z
154.91
2026-05-13T12:26:21Z
154.43
2026-05-13T12:26:37Z
154.43
2026-05-13T12:26:54Z
154.91
2026-05-13T12:27:11Z
154.91
2026-05-13T12:27:12Z
154.91
2026-05-13T12:27:25Z
154.91
2026-05-13T12:27:27Z
154.91
2026-05-13T12:27:28Z
155.39
2026-05-13T12:27:37Z
155.39
2026-05-13T12:27:38Z
155.87
2026-05-13T12:27:54Z
155.87
2026-05-13T12:28:01Z
155.87
2026-05-13T12:28:02Z
155.87
2026-05-13T12:28:17Z
156.35
2026-05-13T12:28:23Z
156.35
2026-05-13T12:28:31Z
156.83
2026-05-13T12:28:32Z
156.83
2026-05-13T12:28:33Z
156.35
2026-05-13T12:28:49Z
156.83
2026-05-13T12:29:04Z
156.83
2026-05-13T12:29:15Z
157.31
2026-05-13T12:29:16Z
157.31
2026-05-13T12:29:17Z
157.31
2026-05-13T12:29:18Z
157.31
2026-05-13T12:29:19Z
157.79
2026-05-13T12:29:35Z
157.79
2026-05-13T12:29:50Z
157.79
2026-05-13T12:30:06Z
158.27
2026-05-13T12:30:19Z
157.79
2026-05-13T12:30:35Z
158.75
2026-05-13T12:30:49Z
158.75
2026-05-13T12:31:02Z
158.75
2026-05-13T12:31:03Z
158.75
2026-05-13T12:31:11Z
158.75
2026-05-13T12:31:12Z
158.75
2026-05-13T12:31:13Z
158.75
2026-05-13T12:31:27Z
158.75
2026-05-13T12:31:44Z
158.27
2026-05-13T12:31:49Z
158.27
2026-05-13T12:31:50Z
158.27
2026-05-13T12:31:51Z
158.75
2026-05-13T12:32:06Z
158.75
2026-05-13T12:32:33Z
158.75
2026-05-13T12:32:44Z
158.75
2026-05-13T12:32:45Z
158.75
2026-05-13T12:32:46Z
159.24
2026-05-13T12:33:03Z
159.24
2026-05-13T12:33:04Z
159.24
2026-05-13T12:33:14Z
159.24
2026-05-13T12:33:15Z
159.72
2026-05-13T12:33:27Z
160.2
2026-05-13T12:33:43Z
160.68
2026-05-13T12:34:00Z
160.68
2026-05-13T12:34:15Z
161.16
2026-05-13T12:34:33Z
161.64
2026-05-13T12:34:50Z
161.16
2026-05-13T12:34:57Z
162.12
2026-05-13T12:35:15Z
162.6
2026-05-13T12:35:25Z
162.12
2026-05-13T12:35:42Z
163.08
2026-05-13T12:35:58Z
162.6
2026-05-13T12:36:08Z
163.08
2026-05-13T12:36:25Z
163.56
2026-05-13T12:36:38Z
163.56
2026-05-13T12:36:39Z
164.52
2026-05-13T12:36:55Z
165.96
2026-05-13T12:37:10Z
167.89
2026-05-13T12:37:24Z
169.81
2026-05-13T12:37:39Z
171.25
2026-05-13T12:37:53Z
171.73
2026-05-13T12:37:56Z
171.73
2026-05-13T12:37:57Z
172.21
2026-05-13T12:38:05Z
172.21
2026-05-13T12:38:06Z
175.58
2026-05-13T12:38:20Z
175.58
2026-05-13T12:38:32Z
175.58
2026-05-13T12:38:50Z
175.58
2026-05-13T12:39:05Z
175.58
2026-05-13T12:39:30Z
175.58
2026-05-13T12:39:45Z
175.58
2026-05-13T12:39:48Z
175.58
2026-05-13T12:39:49Z
174.14
2026-05-13T12:39:50Z
174.14
2026-05-13T12:39:51Z
174.14
2026-05-13T12:39:52Z
174.14
2026-05-13T12:39:53Z
174.14
2026-05-13T12:39:54Z
174.14
2026-05-13T12:39:55Z
174.14
2026-05-13T12:39:56Z
174.14
2026-05-13T12:39:57Z
173.17
2026-05-13T12:40:12Z
173.17
2026-05-13T12:40:13Z
173.17
2026-05-13T12:40:14Z
171.73
2026-05-13T12:40:26Z
170.77
2026-05-13T12:40:41Z
169.33
2026-05-13T12:40:59Z
168.85
2026-05-13T12:41:17Z
168.85
2026-05-13T12:41:32Z
168.37
2026-05-13T12:41:43Z
168.37
2026-05-13T12:41:44Z
168.37
2026-05-13T12:41:45Z
168.37
2026-05-13T12:41:46Z
168.37
2026-05-13T12:41:47Z
168.37
2026-05-13T12:41:58Z
168.37
2026-05-13T12:42:08Z
168.37
2026-05-13T12:42:23Z
169.33
2026-05-13T12:42:38Z
169.33
2026-05-13T12:42:39Z
169.33
2026-05-13T12:42:40Z
169.81
2026-05-13T12:42:49Z
170.29
2026-05-13T12:42:50Z
170.77
2026-05-13T12:43:04Z
171.25
2026-05-13T12:43:27Z
171.25
2026-05-13T12:43:31Z
171.25
2026-05-13T12:43:32Z
171.25
2026-05-13T12:43:33Z
171.25
2026-05-13T12:43:34Z
171.25
2026-05-13T12:43:35Z
171.73
2026-05-13T12:43:36Z
172.69
2026-05-13T12:43:49Z
174.14
2026-05-13T12:44:02Z
177.02
2026-05-13T12:44:16Z
177.98
2026-05-13T12:44:31Z
177.98
2026-05-13T12:44:52Z
177.98
2026-05-13T12:45:21Z
178.46
2026-05-13T12:45:42Z
178.94
2026-05-13T12:45:48Z
179.42
2026-05-13T12:45:53Z
179.42
2026-05-13T12:45:54Z
179.9
2026-05-13T12:45:59Z
180.38
2026-05-13T12:46:00Z
181.35
2026-05-13T12:46:12Z
181.83
2026-05-13T12:46:14Z
183.27
2026-05-13T12:46:31Z
183.75
2026-05-13T12:46:34Z
183.75
2026-05-13T12:46:35Z
184.23
2026-05-13T12:46:38Z
185.19
2026-05-13T12:46:49Z
185.19
2026-05-13T12:46:50Z
185.19
2026-05-13T12:46:51Z
185.19
2026-05-13T12:46:52Z
186.63
2026-05-13T12:47:08Z
187.11
2026-05-13T12:47:13Z
187.11
2026-05-13T12:47:25Z
187.11
2026-05-13T12:47:38Z
187.11
2026-05-13T12:47:51Z
187.59
2026-05-13T12:48:11Z
187.59
2026-05-13T12:48:29Z
187.59
2026-05-13T12:48:44Z
186.15
2026-05-13T12:49:20Z
187.59
2026-05-13T12:49:33Z
186.15
2026-05-13T12:49:47Z
185.67
2026-05-13T12:50:25Z
185.67
2026-05-13T12:51:07Z
185.19
2026-05-13T12:51:46Z
186.63
2026-05-13T12:51:51Z
185.67
2026-05-13T12:52:18Z
185.19
2026-05-13T12:52:53Z
185.19
2026-05-13T12:53:26Z
185.19
2026-05-13T12:54:04Z
185.19
2026-05-13T12:54:39Z
186.15
2026-05-13T12:55:09Z
184.71
2026-05-13T12:55:42Z
186.15
2026-05-13T12:56:21Z
186.15
2026-05-13T12:56:48Z
180.38
2026-05-13T12:56:50Z
182.31
2026-05-13T12:56:51Z
185.19
2026-05-13T12:56:54Z
183.75
2026-05-13T12:57:06Z
185.19
2026-05-13T12:57:08Z
189.04
2026-05-13T12:57:09Z
189.04
2026-05-13T12:57:10Z
185.67
2026-05-13T12:57:12Z
186.15
2026-05-13T12:57:18Z
185.19
2026-05-13T12:57:22Z
185.19
2026-05-13T12:57:58Z
184.71
2026-05-13T12:58:38Z
183.75
2026-05-13T12:59:05Z
187.11
2026-05-13T12:59:07Z
186.15
2026-05-13T12:59:21Z
186.15
2026-05-13T13:00:01Z
185.19
2026-05-13T13:00:34Z
184.71
2026-05-13T13:01:07Z
184.71
2026-05-13T13:01:43Z
186.15
2026-05-13T13:02:22Z
186.63
2026-05-13T13:02:50Z
188.08
2026-05-13T13:02:56Z
186.63
2026-05-13T13:02:59Z
186.63
2026-05-13T13:03:06Z
187.11
2026-05-13T13:03:27Z
187.11
2026-05-13T13:03:44Z
187.11
2026-05-13T13:04:10Z
187.11
2026-05-13T13:04:12Z
187.11
2026-05-13T13:04:17Z
185.67
2026-05-13T13:04:27Z
185.19
2026-05-13T13:04:41Z
186.15
2026-05-13T13:04:50Z
186.15
2026-05-13T13:05:13Z
186.15
2026-05-13T13:05:27Z
186.63
2026-05-13T13:05:32Z
185.19
2026-05-13T13:05:38Z
186.63
2026-05-13T13:05:41Z
185.19
2026-05-13T13:05:52Z
184.23
2026-05-13T13:06:13Z
183.75
2026-05-13T13:06:38Z
185.67
2026-05-13T13:07:06Z
186.15
2026-05-13T13:07:34Z
186.15
2026-05-13T13:07:57Z
184.71
2026-05-13T13:08:03Z
184.23
2026-05-13T13:08:39Z
185.67
2026-05-13T13:09:00Z
184.71
2026-05-13T13:09:15Z
184.71
2026-05-13T13:09:41Z
184.23
2026-05-13T13:10:02Z
185.67
2026-05-13T13:10:24Z
187.11
2026-05-13T13:10:30Z
187.11
2026-05-13T13:10:31Z
187.11
2026-05-13T13:10:43Z
185.67
2026-05-13T13:10:46Z
185.67
2026-05-13T13:10:48Z
185.67
2026-05-13T13:10:55Z
184.23
2026-05-13T13:11:16Z
184.71
2026-05-13T13:11:22Z
184.71
2026-05-13T13:11:35Z
186.15
2026-05-13T13:11:37Z
186.15
2026-05-13T13:11:46Z
186.15
2026-05-13T13:11:49Z
185.67
2026-05-13T13:12:07Z
184.71
2026-05-13T13:12:24Z
184.23
2026-05-13T13:12:38Z
184.23
2026-05-13T13:12:43Z
183.27
2026-05-13T13:12:54Z
183.27
2026-05-13T13:13:10Z
183.27
2026-05-13T13:13:25Z
184.71
2026-05-13T13:13:27Z
185.67
2026-05-13T13:13:41Z
186.15
2026-05-13T13:13:45Z
187.11
2026-05-13T13:13:57Z
187.11
2026-05-13T13:13:58Z
185.67
2026-05-13T13:14:03Z
185.67
2026-05-13T13:14:04Z
184.71
2026-05-13T13:14:08Z
182.31
2026-05-13T13:14:23Z
180.38
2026-05-13T13:14:39Z
178.94
2026-05-13T13:14:53Z
177.98
2026-05-13T13:15:07Z
179.42
2026-05-13T13:15:22Z
179.42
2026-05-13T13:15:24Z
179.9
2026-05-13T13:15:30Z
182.31
2026-05-13T13:15:44Z
182.31
2026-05-13T13:15:48Z
184.23
2026-05-13T13:16:02Z
186.15
2026-05-13T13:16:15Z
188.08
2026-05-13T13:16:27Z
188.56
2026-05-13T13:16:29Z
190
2026-05-13T13:16:43Z
191.44
2026-05-13T13:16:52Z
191.92
2026-05-13T13:16:59Z
193.84
2026-05-13T13:17:05Z
193.84
2026-05-13T13:17:09Z
193.36
2026-05-13T13:17:12Z
194.32
2026-05-13T13:17:20Z
193.36
2026-05-13T13:17:27Z
192.4
2026-05-13T13:17:29Z
192.4
2026-05-13T13:17:31Z
192.4
2026-05-13T13:17:35Z
190
2026-05-13T13:17:51Z
190
2026-05-13T13:17:57Z
189.04
2026-05-13T13:18:01Z
190
2026-05-13T13:18:16Z
190
2026-05-13T13:18:23Z
190.48
2026-05-13T13:18:39Z
190.48
2026-05-13T13:18:50Z
190.48
2026-05-13T13:18:54Z
191.44
2026-05-13T13:19:07Z
191.92
2026-05-13T13:19:12Z
191.92
2026-05-13T13:19:15Z
192.4
2026-05-13T13:19:23Z
193.36
2026-05-13T13:19:32Z
193.36
2026-05-13T13:19:36Z
193.36
2026-05-13T13:19:39Z
194.32
2026-05-13T13:19:52Z
194.8
2026-05-13T13:20:05Z
194.8
2026-05-13T13:20:08Z
194.8
2026-05-13T13:20:22Z
194.8
2026-05-13T13:20:27Z
195.28
2026-05-13T13:20:41Z
196.73
2026-05-13T13:20:52Z
198.17
2026-05-13T13:21:08Z
199.13
2026-05-13T13:21:16Z
199.61
2026-05-13T13:21:18Z
200.09
2026-05-13T13:21:24Z
201.05
2026-05-13T13:21:31Z
201.05
2026-05-13T13:21:33Z
202.01
2026-05-13T13:21:47Z
202.49
2026-05-13T13:21:58Z
203.94
2026-05-13T13:22:15Z
204.42
2026-05-13T13:22:30Z
204.42
2026-05-13T13:22:43Z
205.38
2026-05-13T13:23:01Z
205.38
2026-05-13T13:23:22Z
206.34
2026-05-13T13:23:42Z
208.26
2026-05-13T13:23:57Z
208.26
2026-05-13T13:24:11Z
208.26
2026-05-13T13:24:12Z
206.82
2026-05-13T13:24:19Z
207.3
2026-05-13T13:24:25Z
207.78
2026-05-13T13:24:42Z
208.26
2026-05-13T13:25:01Z
210.67
2026-05-13T13:25:17Z
213.07
2026-05-13T13:25:33Z
214.51
2026-05-13T13:25:46Z
217.4
2026-05-13T13:25:59Z
217.88
2026-05-13T13:26:18Z
218.84
2026-05-13T13:26:28Z
221.24
2026-05-13T13:26:40Z
223.64
2026-05-13T13:26:50Z
225.57
2026-05-13T13:27:02Z
227.97
2026-05-13T13:27:14Z
229.41
2026-05-13T13:27:24Z
230.37
2026-05-13T13:27:34Z
232.3
2026-05-13T13:27:47Z
234.22
2026-05-13T13:28:00Z
236.62
2026-05-13T13:28:11Z
238.06
2026-05-13T13:28:23Z
240.95
2026-05-13T13:28:35Z
242.39
2026-05-13T13:28:47Z
244.79
2026-05-13T13:28:57Z
246.23
2026-05-13T13:29:10Z
248.64
2026-05-13T13:29:22Z
249.6
2026-05-13T13:29:28Z
250.56
2026-05-13T13:29:33Z
250.56
2026-05-13T13:29:36Z
251.04
2026-05-13T13:29:38Z
252
2026-05-13T13:29:51Z
252
2026-05-13T13:30:11Z
252.48
2026-05-13T13:30:16Z
254.41
2026-05-13T13:30:28Z
255.37
2026-05-13T13:30:39Z
255.85
2026-05-13T13:30:44Z
257.77
2026-05-13T13:30:55Z
259.69
2026-05-13T13:31:06Z
262.1
2026-05-13T13:31:17Z
263.06
2026-05-13T13:31:23Z
264.98
2026-05-13T13:31:34Z
266.9
2026-05-13T13:31:44Z
268.83
2026-05-13T13:31:56Z
269.31
2026-05-13T13:32:00Z
271.71
2026-05-13T13:32:13Z
273.15
2026-05-13T13:32:25Z
274.59
2026-05-13T13:32:33Z
276.52
2026-05-13T13:32:43Z
276.52
2026-05-13T13:33:08Z
277
2026-05-13T13:33:36Z
277
2026-05-13T13:33:37Z
278.92
2026-05-13T13:33:47Z
278.92
2026-05-13T13:33:48Z
280.84
2026-05-13T13:33:58Z
282.77
2026-05-13T13:34:04Z
282.77
2026-05-13T13:34:22Z
283.25
2026-05-13T13:34:38Z
284.69
2026-05-13T13:34:50Z
285.65
2026-05-13T13:35:07Z
287.09
2026-05-13T13:35:12Z
289.01
2026-05-13T13:35:22Z
290.94
2026-05-13T13:35:34Z
292.86
2026-05-13T13:35:48Z
295.26
2026-05-13T13:36:01Z
296.22
2026-05-13T13:36:12Z
296.7
2026-05-13T13:36:14Z
298.15
2026-05-13T13:36:25Z
300.07
2026-05-13T13:36:36Z
301.03
2026-05-13T13:36:47Z
302.47
2026-05-13T13:36:58Z
304.39
2026-05-13T13:37:06Z
305.84
2026-05-13T13:37:18Z
306.32
2026-05-13T13:37:22Z
308.24
2026-05-13T13:37:32Z
309.68
2026-05-13T13:37:37Z
309.68
2026-05-13T13:37:52Z
311.12
2026-05-13T13:38:01Z
311.12
2026-05-13T13:38:04Z
313.53
2026-05-13T13:38:16Z
314.97
2026-05-13T13:38:26Z
316.41
2026-05-13T13:38:35Z
317.37
2026-05-13T13:38:43Z
318.81
2026-05-13T13:38:53Z
320.26
2026-05-13T13:38:56Z
321.22
2026-05-13T13:39:08Z
323.62
2026-05-13T13:39:21Z
324.58
2026-05-13T13:39:36Z
325.06
2026-05-13T13:39:57Z
325.06
2026-05-13T13:40:18Z
323.62
2026-05-13T13:40:45Z
322.66
2026-05-13T13:40:48Z
322.18
2026-05-13T13:41:06Z
324.1
2026-05-13T13:41:21Z
325.54
2026-05-13T13:41:27Z
327.47
2026-05-13T13:41:41Z
328.43
2026-05-13T13:41:58Z
329.87
2026-05-13T13:42:13Z
331.79
2026-05-13T13:42:30Z
332.27
2026-05-13T13:42:46Z
332.27
2026-05-13T13:43:05Z
330.83
2026-05-13T13:43:08Z
330.35
2026-05-13T13:43:11Z
329.87
2026-05-13T13:43:26Z
329.87
2026-05-13T13:43:29Z
329.39
2026-05-13T13:43:33Z
327.95
2026-05-13T13:43:37Z
326.99
2026-05-13T13:43:56Z
326.99
2026-05-13T13:43:59Z
326.99
2026-05-13T13:44:08Z
326.5
2026-05-13T13:44:22Z
328.91
2026-05-13T13:44:42Z
332.27
2026-05-13T13:44:57Z
333.23
2026-05-13T13:45:21Z
334.68
2026-05-13T13:45:30Z
337.56
2026-05-13T13:45:38Z
333.71
2026-05-13T13:45:40Z
336.6
2026-05-13T13:45:42Z
339
2026-05-13T13:46:00Z
339.96
2026-05-13T13:46:15Z
343.33
2026-05-13T13:46:26Z
347.17
2026-05-13T13:46:40Z
347.65
2026-05-13T13:46:53Z
348.13
2026-05-13T13:47:05Z
348.62
2026-05-13T13:47:12Z
349.58
2026-05-13T13:47:20Z
351.02
2026-05-13T13:47:31Z
351.98
2026-05-13T13:47:46Z
351.98
2026-05-13T13:47:49Z
353.42
2026-05-13T13:48:03Z
354.38
2026-05-13T13:48:23Z
355.34
2026-05-13T13:48:38Z
356.31
2026-05-13T13:48:52Z
356.31
2026-05-13T13:48:55Z
356.79
2026-05-13T13:49:01Z
357.75
2026-05-13T13:49:15Z
358.23
2026-05-13T13:49:46Z
358.23
2026-05-13T13:50:17Z
358.71
2026-05-13T13:50:49Z
358.71
2026-05-13T13:51:20Z
357.27
2026-05-13T13:51:27Z
358.71
2026-05-13T13:51:40Z
358.71
2026-05-13T13:51:52Z
358.71
2026-05-13T13:52:06Z
359.19
2026-05-13T13:52:18Z
357.75
2026-05-13T13:52:23Z
356.79
2026-05-13T13:52:38Z
355.83
2026-05-13T13:52:54Z
354.86
2026-05-13T13:53:11Z
352.46
2026-05-13T13:53:31Z
350.54
2026-05-13T13:53:46Z
347.65
2026-05-13T13:54:01Z
346.69
2026-05-13T13:54:16Z
346.21
2026-05-13T13:54:19Z
345.25
2026-05-13T13:54:24Z
346.69
2026-05-13T13:54:36Z
346.69
2026-05-13T13:54:47Z
346.69
2026-05-13T13:55:19Z
346.69
2026-05-13T13:55:36Z
347.17
2026-05-13T13:55:41Z
348.13
2026-05-13T13:55:48Z
348.62
2026-05-13T13:55:58Z
348.62
2026-05-13T13:56:03Z
348.62
2026-05-13T13:56:05Z
350.06
2026-05-13T13:56:21Z
350.06
2026-05-13T13:56:25Z
351.02
2026-05-13T13:56:33Z
351.5
2026-05-13T13:56:40Z
351.5
2026-05-13T13:56:45Z
351.5
2026-05-13T13:56:49Z
351.98
2026-05-13T13:56:53Z
353.42
2026-05-13T13:57:06Z
353.42
2026-05-13T13:57:09Z
353.9
2026-05-13T13:57:26Z
354.38
2026-05-13T13:57:41Z
354.86
2026-05-13T13:57:49Z
355.34
2026-05-13T13:57:57Z
355.83
2026-05-13T13:58:06Z
356.31
2026-05-13T13:58:19Z
356.79
2026-05-13T13:58:31Z
357.27
2026-05-13T13:58:43Z
357.27
2026-05-13T13:58:46Z
357.27
2026-05-13T13:58:59Z
357.27
2026-05-13T13:59:11Z
357.75
2026-05-13T13:59:15Z
357.27
2026-05-13T13:59:20Z
358.23
2026-05-13T13:59:26Z
358.23
2026-05-13T13:59:30Z
358.71
2026-05-13T13:59:44Z
359.19
2026-05-13T13:59:56Z
359.19
2026-05-13T13:59:57Z
359.19
2026-05-13T14:00:11Z
359.67
2026-05-13T14:00:23Z
360.15
2026-05-13T14:00:27Z
360.15
2026-05-13T14:00:41Z
360.63
2026-05-13T14:00:53Z
362.07
2026-05-13T14:01:05Z
362.07
2026-05-13T14:01:07Z
362.07
2026-05-13T14:01:08Z
362.07
2026-05-13T14:01:09Z
362.07
2026-05-13T14:01:10Z
362.07
2026-05-13T14:01:11Z
363.04
2026-05-13T14:01:16Z
363.04
2026-05-13T14:01:17Z
363.04
2026-05-13T14:01:18Z
363.04
2026-05-13T14:01:19Z
363.04
2026-05-13T14:01:20Z
363.04
2026-05-13T14:01:21Z
364
2026-05-13T14:01:33Z
364.96
2026-05-13T14:01:42Z
364.96
2026-05-13T14:01:43Z
365.44
2026-05-13T14:01:44Z
365.44
2026-05-13T14:01:45Z
365.44
2026-05-13T14:01:52Z
365.92
2026-05-13T14:01:59Z
366.4
2026-05-13T14:02:00Z
366.4
2026-05-13T14:02:03Z
366.4
2026-05-13T14:02:05Z
366.4
2026-05-13T14:02:16Z
366.88
2026-05-13T14:02:37Z
366.88
2026-05-13T14:02:39Z
366.88
2026-05-13T14:02:40Z
366.88
2026-05-13T14:02:53Z
367.36
2026-05-13T14:03:05Z
367.36
2026-05-13T14:03:06Z
368.32
2026-05-13T14:03:07Z
368.32
2026-05-13T14:03:08Z
368.32
2026-05-13T14:03:09Z
368.32
2026-05-13T14:03:10Z
368.32
2026-05-13T14:03:23Z
369.76
2026-05-13T14:03:38Z
370.73
2026-05-13T14:03:50Z
370.73
2026-05-13T14:04:02Z
370.73
2026-05-13T14:04:13Z
370.73
2026-05-13T14:04:14Z
371.69
2026-05-13T14:04:27Z
371.69
2026-05-13T14:04:40Z
372.17
2026-05-13T14:04:50Z
372.17
2026-05-13T14:04:51Z
372.17
2026-05-13T14:04:52Z
372.65
2026-05-13T14:04:53Z
372.65
2026-05-13T14:04:54Z
372.65
2026-05-13T14:05:06Z
373.61
2026-05-13T14:05:19Z
374.09
2026-05-13T14:05:32Z
374.57
2026-05-13T14:05:44Z
374.57
2026-05-13T14:05:46Z
374.57
2026-05-13T14:05:47Z
374.57
2026-05-13T14:05:48Z
374.57
2026-05-13T14:05:49Z
374.57
2026-05-13T14:05:50Z
374.57
2026-05-13T14:05:51Z
371.21
2026-05-13T14:05:53Z
376.97
2026-05-13T14:05:55Z
375.05
2026-05-13T14:05:56Z
375.05
2026-05-13T14:06:08Z
376.01
2026-05-13T14:06:23Z
375.53
2026-05-13T14:06:36Z
375.53
2026-05-13T14:06:49Z
375.53
2026-05-13T14:07:02Z
375.53
2026-05-13T14:07:21Z
375.53
2026-05-13T14:07:34Z
375.53
2026-05-13T14:07:40Z
375.05
2026-05-13T14:07:42Z
374.09
2026-05-13T14:07:56Z
374.09
2026-05-13T14:07:58Z
374.09
2026-05-13T14:07:59Z
373.61
2026-05-13T14:08:00Z
373.61
2026-05-13T14:08:01Z
373.61
2026-05-13T14:08:02Z
373.61
2026-05-13T14:08:03Z
373.13
2026-05-13T14:08:04Z
373.13
2026-05-13T14:08:11Z
373.13
2026-05-13T14:08:25Z
373.13
2026-05-13T14:08:39Z
372.65
2026-05-13T14:08:53Z
371.69
2026-05-13T14:09:09Z
371.69
2026-05-13T14:09:19Z
371.69
2026-05-13T14:09:20Z
371.69
2026-05-13T14:09:35Z
371.69
2026-05-13T14:09:49Z
371.69
2026-05-13T14:09:52Z
371.69
2026-05-13T14:09:53Z
371.21
2026-05-13T14:10:07Z
370.73
2026-05-13T14:10:11Z
370.73
2026-05-13T14:10:12Z
370.24
2026-05-13T14:10:18Z
370.24
2026-05-13T14:10:19Z
370.24
2026-05-13T14:10:36Z
370.24
2026-05-13T14:10:50Z
370.24
2026-05-13T14:10:55Z
370.24
2026-05-13T14:10:56Z
370.24
2026-05-13T14:10:57Z
368.32
2026-05-13T14:11:09Z
366.4
2026-05-13T14:11:25Z
365.92
2026-05-13T14:11:42Z
365.92
2026-05-13T14:11:46Z
365.44
2026-05-13T14:11:51Z
364.96
2026-05-13T14:11:54Z
363.52
2026-05-13T14:12:06Z
363.52
2026-05-13T14:12:07Z
363.52
2026-05-13T14:12:09Z
363.04
2026-05-13T14:12:25Z
362.55
2026-05-13T14:12:43Z
362.07
2026-05-13T14:12:56Z
361.11
2026-05-13T14:13:08Z
361.11
2026-05-13T14:13:09Z
360.63
2026-05-13T14:13:10Z
360.63
2026-05-13T14:13:21Z
360.63
2026-05-13T14:13:22Z
360.63
2026-05-13T14:13:23Z
360.15
2026-05-13T14:13:36Z
360.15
2026-05-13T14:13:37Z
360.15
2026-05-13T14:13:52Z
361.59
2026-05-13T14:13:59Z
362.07
2026-05-13T14:14:14Z
362.55
2026-05-13T14:14:23Z
362.55
2026-05-13T14:14:24Z
363.04
2026-05-13T14:14:32Z
363.04
2026-05-13T14:14:33Z
363.04
2026-05-13T14:14:34Z
363.04
2026-05-13T14:14:35Z
363.04
2026-05-13T14:14:36Z
363.04
2026-05-13T14:14:37Z
361.59
2026-05-13T14:14:48Z
360.15
2026-05-13T14:15:01Z
358.71
2026-05-13T14:15:09Z
358.23
2026-05-13T14:15:12Z
356.31
2026-05-13T14:15:27Z
353.9
2026-05-13T14:15:40Z
352.94
2026-05-13T14:15:56Z
351.5
2026-05-13T14:16:15Z
351.02
2026-05-13T14:16:16Z
351.02
2026-05-13T14:16:19Z
350.54
2026-05-13T14:16:20Z
350.06
2026-05-13T14:16:24Z
350.06
2026-05-13T14:16:25Z
350.06
2026-05-13T14:16:26Z
350.06
2026-05-13T14:16:27Z
347.17
2026-05-13T14:16:41Z
345.25
2026-05-13T14:16:57Z
343.81
2026-05-13T14:17:08Z
342.85
2026-05-13T14:17:19Z
341.89
2026-05-13T14:17:25Z
341.89
2026-05-13T14:17:26Z
341.89
2026-05-13T14:17:28Z
341.89
2026-05-13T14:17:34Z
341.89
2026-05-13T14:17:35Z
340.92
2026-05-13T14:17:51Z
339.96
2026-05-13T14:18:09Z
340.92
2026-05-13T14:18:11Z
342.85
2026-05-13T14:18:14Z
341.41
2026-05-13T14:18:21Z
341.41
2026-05-13T14:18:22Z
340.92
2026-05-13T14:18:31Z
339.96
2026-05-13T14:18:41Z
339.48
2026-05-13T14:18:42Z
339.48
2026-05-13T14:18:44Z
337.56
2026-05-13T14:18:56Z
336.12
2026-05-13T14:19:10Z
335.16
2026-05-13T14:19:18Z
335.16
2026-05-13T14:19:19Z
334.68
2026-05-13T14:19:23Z
334.68
2026-05-13T14:19:24Z
332.75
2026-05-13T14:19:39Z
331.79
2026-05-13T14:19:55Z
331.79
2026-05-13T14:20:11Z
330.83
2026-05-13T14:20:27Z
330.35
2026-05-13T14:20:33Z
329.87
2026-05-13T14:20:34Z
329.87
2026-05-13T14:20:48Z
328.91
2026-05-13T14:21:03Z
326.99
2026-05-13T14:21:18Z
326.02
2026-05-13T14:21:32Z
324.58
2026-05-13T14:21:48Z
323.14
2026-05-13T14:22:00Z
322.18
2026-05-13T14:22:03Z
320.26
2026-05-13T14:22:17Z
320.26
2026-05-13T14:22:19Z
319.78
2026-05-13T14:22:20Z
317.85
2026-05-13T14:22:37Z
317.37
2026-05-13T14:22:38Z
315.45
2026-05-13T14:22:52Z
313.53
2026-05-13T14:23:09Z
310.16
2026-05-13T14:23:25Z
308.24
2026-05-13T14:23:39Z
307.76
2026-05-13T14:23:40Z
307.76
2026-05-13T14:23:41Z
305.36
2026-05-13T14:23:57Z
304.88
2026-05-13T14:23:59Z
304.88
2026-05-13T14:24:00Z
303.43
2026-05-13T14:24:16Z
301.51
2026-05-13T14:24:33Z
299.59
2026-05-13T14:24:49Z
298.63
2026-05-13T14:25:01Z
298.15
2026-05-13T14:25:02Z
298.15
2026-05-13T14:25:03Z
297.18
2026-05-13T14:25:14Z
297.18
2026-05-13T14:25:15Z
297.18
2026-05-13T14:25:20Z
297.18
2026-05-13T14:25:21Z
296.22
2026-05-13T14:25:36Z
295.26
2026-05-13T14:25:50Z
294.3
2026-05-13T14:26:00Z
294.3
2026-05-13T14:26:01Z
293.34
2026-05-13T14:26:02Z
292.38
2026-05-13T14:26:16Z
292.38
2026-05-13T14:26:17Z
291.42
2026-05-13T14:26:29Z
291.42
2026-05-13T14:26:36Z
290.46
2026-05-13T14:26:43Z
290.46
2026-05-13T14:27:17Z
289.49
2026-05-13T14:27:29Z
289.01
2026-05-13T14:27:31Z
289.01
2026-05-13T14:27:32Z
290.46
2026-05-13T14:27:36Z
290.94
2026-05-13T14:27:39Z
290.94
2026-05-13T14:27:40Z
290.94
2026-05-13T14:27:41Z
292.86
2026-05-13T14:27:55Z
294.3
2026-05-13T14:28:08Z
294.78
2026-05-13T14:28:23Z
296.22
2026-05-13T14:28:38Z
297.18
2026-05-13T14:28:52Z
298.15
2026-05-13T14:29:06Z
298.15
2026-05-13T14:29:21Z
298.15
2026-05-13T14:29:35Z
299.11
2026-05-13T14:29:51Z
299.11
2026-05-13T14:30:03Z
299.11
2026-05-13T14:30:17Z
299.11
2026-05-13T14:30:22Z
299.11
2026-05-13T14:30:23Z
300.07
2026-05-13T14:30:38Z
298.63
2026-05-13T14:30:51Z
298.15
2026-05-13T14:30:58Z
298.15
2026-05-13T14:30:59Z
298.15
2026-05-13T14:31:00Z
298.15
2026-05-13T14:31:01Z
298.15
2026-05-13T14:31:02Z
298.15
2026-05-13T14:31:06Z
298.15
2026-05-13T14:31:08Z
297.67
2026-05-13T14:31:21Z
297.18
2026-05-13T14:31:35Z
299.11
2026-05-13T14:31:49Z
300.07
2026-05-13T14:31:51Z
300.07
2026-05-13T14:31:52Z
300.07
2026-05-13T14:31:53Z
300.07
2026-05-13T14:31:54Z
300.07
2026-05-13T14:31:55Z
301.03
2026-05-13T14:32:10Z
301.99
2026-05-13T14:32:23Z
301.99
2026-05-13T14:32:24Z
301.99
2026-05-13T14:32:25Z
303.91
2026-05-13T14:32:39Z
304.39
2026-05-13T14:32:42Z
304.39
2026-05-13T14:32:43Z
305.84
2026-05-13T14:32:56Z
307.28
2026-05-13T14:33:09Z
308.24
2026-05-13T14:33:11Z
310.16
2026-05-13T14:33:26Z
310.16
2026-05-13T14:33:27Z
311.6
2026-05-13T14:33:40Z
313.05
2026-05-13T14:33:53Z
314.49
2026-05-13T14:34:07Z
315.45
2026-05-13T14:34:16Z
315.45
2026-05-13T14:34:17Z
315.45
2026-05-13T14:34:18Z
317.85
2026-05-13T14:34:35Z
320.26
2026-05-13T14:34:50Z
321.7
2026-05-13T14:35:05Z
322.18
2026-05-13T14:35:19Z
324.1
2026-05-13T14:35:36Z
325.54
2026-05-13T14:35:49Z
325.54
2026-05-13T14:35:59Z
325.54
2026-05-13T14:36:00Z
327.47
2026-05-13T14:36:09Z
327.47
2026-05-13T14:36:24Z
327.95
2026-05-13T14:36:43Z
327.95
2026-05-13T14:36:44Z
327.95
2026-05-13T14:36:45Z
327.95
2026-05-13T14:36:46Z
329.87
2026-05-13T14:36:59Z
329.87
2026-05-13T14:37:01Z
329.87
2026-05-13T14:37:03Z
331.79
2026-05-13T14:37:19Z
333.23
2026-05-13T14:37:33Z
333.71
2026-05-13T14:37:46Z
334.68
2026-05-13T14:37:59Z
335.64
2026-05-13T14:38:12Z
335.64
2026-05-13T14:38:13Z
335.64
2026-05-13T14:38:14Z
335.64
2026-05-13T14:38:15Z
335.64
2026-05-13T14:38:16Z
335.64
2026-05-13T14:38:17Z
335.64
2026-05-13T14:38:18Z
336.12
2026-05-13T14:38:25Z
336.12
2026-05-13T14:38:26Z
336.12
2026-05-13T14:38:27Z
336.12
2026-05-13T14:38:28Z
336.12
2026-05-13T14:38:29Z
336.12
2026-05-13T14:38:30Z
336.12
2026-05-13T14:38:35Z
336.12
2026-05-13T14:38:36Z
336.12
2026-05-13T14:38:37Z
336.12
2026-05-13T14:38:51Z
334.2
2026-05-13T14:39:06Z
332.75
2026-05-13T14:39:20Z
332.27
2026-05-13T14:39:34Z
332.27
2026-05-13T14:39:49Z
333.71
2026-05-13T14:39:53Z
333.71
2026-05-13T14:39:54Z
333.71
2026-05-13T14:39:55Z
333.71
2026-05-13T14:39:56Z
333.71
2026-05-13T14:39:57Z
333.71
2026-05-13T14:40:10Z
333.71
2026-05-13T14:40:24Z
332.75
2026-05-13T14:40:36Z
331.79
2026-05-13T14:40:48Z
331.79
2026-05-13T14:41:08Z
331.79
2026-05-13T14:41:26Z
332.75
2026-05-13T14:41:38Z
332.75
2026-05-13T14:41:39Z
332.75
2026-05-13T14:41:40Z
333.71
2026-05-13T14:41:49Z
333.71
2026-05-13T14:41:50Z
332.27
2026-05-13T14:41:51Z
332.27
2026-05-13T14:41:52Z
331.79
2026-05-13T14:41:59Z
331.79
2026-05-13T14:42:10Z
330.35
2026-05-13T14:42:32Z
331.31
2026-05-13T14:42:36Z
329.87
2026-05-13T14:42:42Z
329.39
2026-05-13T14:42:58Z
328.43
2026-05-13T14:43:11Z
328.43
2026-05-13T14:43:13Z
327.95
2026-05-13T14:43:27Z
327.95
2026-05-13T14:43:50Z
327.95
2026-05-13T14:44:02Z
327.47
2026-05-13T14:44:05Z
326.99
2026-05-13T14:44:18Z
326.99
2026-05-13T14:44:19Z
326.99
2026-05-13T14:44:21Z
326.99
2026-05-13T14:44:35Z
326.5
2026-05-13T14:44:50Z
326.5
2026-05-13T14:45:01Z
326.5
2026-05-13T14:45:02Z
326.5
2026-05-13T14:45:03Z
326.02
2026-05-13T14:45:18Z
326.02
2026-05-13T14:45:33Z
327.95
2026-05-13T14:45:46Z
329.87
2026-05-13T14:46:01Z
331.79
2026-05-13T14:46:17Z
333.71
2026-05-13T14:46:33Z
333.71
2026-05-13T14:46:36Z
335.16
2026-05-13T14:46:40Z
336.12
2026-05-13T14:46:55Z
337.56
2026-05-13T14:47:11Z
337.56
2026-05-13T14:47:13Z
339
2026-05-13T14:47:28Z
339.48
2026-05-13T14:47:36Z
339.48
2026-05-13T14:47:45Z
339.96
2026-05-13T14:47:46Z
339.96
2026-05-13T14:47:47Z
341.89
2026-05-13T14:48:01Z
340.44
2026-05-13T14:48:09Z
341.89
2026-05-13T14:48:22Z
340.44
2026-05-13T14:48:34Z
339.96
2026-05-13T14:48:36Z
340.44
2026-05-13T14:48:51Z
340.44
2026-05-13T14:49:13Z
340.92
2026-05-13T14:49:31Z