Col de jou-Mariailles-15km 0000FF 4 1130.65 2022-06-16T05:30:41Z 1125.36 2022-06-16T05:30:59Z 1122.48 2022-06-16T05:31:08Z 1124.88 2022-06-16T05:31:22Z 1125.84 2022-06-16T05:31:36Z 1128.24 2022-06-16T05:31:48Z 1130.17 2022-06-16T05:32:02Z 1128.73 2022-06-16T05:32:21Z 1130.17 2022-06-16T05:32:44Z 1129.21 2022-06-16T05:33:01Z 1128.73 2022-06-16T05:33:20Z 1128.73 2022-06-16T05:33:37Z 1128.73 2022-06-16T05:33:52Z 1128.24 2022-06-16T05:34:09Z 1127.76 2022-06-16T05:34:24Z 1127.76 2022-06-16T05:34:40Z 1129.21 2022-06-16T05:34:54Z 1128.24 2022-06-16T05:35:08Z 1127.28 2022-06-16T05:35:23Z 1129.21 2022-06-16T05:35:38Z 1128.73 2022-06-16T05:35:54Z 1128.24 2022-06-16T05:36:10Z 1127.76 2022-06-16T05:36:26Z 1128.24 2022-06-16T05:36:39Z 1128.24 2022-06-16T05:36:54Z 1134.97 2022-06-16T05:37:09Z 1134.97 2022-06-16T05:37:10Z 1139.3 2022-06-16T05:37:16Z 1140.26 2022-06-16T05:37:29Z 1143.14 2022-06-16T05:37:47Z 1143.63 2022-06-16T05:38:03Z 1145.07 2022-06-16T05:38:17Z 1146.99 2022-06-16T05:38:33Z 1151.32 2022-06-16T05:38:49Z 1149.39 2022-06-16T05:39:02Z 1141.7 2022-06-16T05:39:18Z 1140.74 2022-06-16T05:39:26Z 1139.3 2022-06-16T05:39:40Z 1140.26 2022-06-16T05:39:55Z 1140.74 2022-06-16T05:40:08Z 1141.7 2022-06-16T05:40:23Z 1142.66 2022-06-16T05:40:37Z 1145.55 2022-06-16T05:40:49Z 1148.43 2022-06-16T05:41:02Z 1148.91 2022-06-16T05:41:16Z 1147.95 2022-06-16T05:41:32Z 1145.55 2022-06-16T05:41:45Z 1147.95 2022-06-16T05:41:57Z 1155.16 2022-06-16T05:42:16Z 1156.12 2022-06-16T05:42:33Z 1159.97 2022-06-16T05:42:53Z 1162.85 2022-06-16T05:43:13Z 1163.81 2022-06-16T05:43:28Z 1167.18 2022-06-16T05:43:50Z 1167.66 2022-06-16T05:44:02Z 1171.5 2022-06-16T05:44:17Z 1172.95 2022-06-16T05:44:32Z 1172.95 2022-06-16T05:44:46Z 1173.43 2022-06-16T05:44:58Z 1169.1 2022-06-16T05:45:14Z 1168.62 2022-06-16T05:45:16Z 1168.14 2022-06-16T05:45:30Z 1165.74 2022-06-16T05:45:47Z 1160.45 2022-06-16T05:46:02Z 1156.6 2022-06-16T05:46:18Z 1154.2 2022-06-16T05:46:34Z 1148.43 2022-06-16T05:46:48Z 1147.47 2022-06-16T05:47:02Z 1145.55 2022-06-16T05:47:15Z 1144.11 2022-06-16T05:47:30Z 1138.34 2022-06-16T05:47:44Z 1134.49 2022-06-16T05:47:57Z 1138.82 2022-06-16T05:48:08Z 1138.34 2022-06-16T05:48:21Z 1139.3 2022-06-16T05:48:35Z 1146.03 2022-06-16T05:48:50Z 1165.74 2022-06-16T05:49:08Z 1182.56 2022-06-16T05:49:22Z 1190.25 2022-06-16T05:49:37Z 1193.13 2022-06-16T05:49:53Z 1191.69 2022-06-16T05:50:07Z 1191.21 2022-06-16T05:50:23Z 1193.61 2022-06-16T05:50:35Z 1194.09 2022-06-16T05:50:44Z 1197.94 2022-06-16T05:50:59Z 1196.98 2022-06-16T05:51:14Z 1197.46 2022-06-16T05:51:27Z 1196.5 2022-06-16T05:51:43Z 1197.94 2022-06-16T05:51:59Z 1198.42 2022-06-16T05:52:16Z 1195.54 2022-06-16T05:52:31Z 1193.61 2022-06-16T05:52:46Z 1196.02 2022-06-16T05:53:00Z 1198.9 2022-06-16T05:53:14Z 1201.3 2022-06-16T05:53:28Z 1200.34 2022-06-16T05:53:44Z 1199.86 2022-06-16T05:53:49Z 1197.94 2022-06-16T05:54:02Z 1197.94 2022-06-16T05:54:09Z 1196.5 2022-06-16T05:54:14Z 1194.09 2022-06-16T05:54:21Z 1195.06 2022-06-16T05:54:37Z 1195.06 2022-06-16T05:54:51Z 1196.98 2022-06-16T05:54:58Z 1199.38 2022-06-16T05:55:12Z 1200.34 2022-06-16T05:55:27Z 1201.79 2022-06-16T05:55:41Z 1202.75 2022-06-16T05:55:58Z 1205.63 2022-06-16T05:56:14Z 1206.59 2022-06-16T05:56:31Z 1204.67 2022-06-16T05:56:45Z 1201.3 2022-06-16T05:57:00Z 1199.86 2022-06-16T05:57:14Z 1195.54 2022-06-16T05:57:30Z 1196.5 2022-06-16T05:57:45Z 1196.5 2022-06-16T05:58:02Z 1199.86 2022-06-16T05:58:16Z 1203.71 2022-06-16T05:58:33Z 1205.15 2022-06-16T05:58:47Z 1205.15 2022-06-16T05:58:48Z 1208.03 2022-06-16T05:59:02Z 1208.51 2022-06-16T05:59:17Z 1207.55 2022-06-16T05:59:35Z 1207.55 2022-06-16T05:59:49Z 1208.51 2022-06-16T06:00:04Z 1209 2022-06-16T06:00:22Z 1220.05 2022-06-16T06:00:39Z 1226.3 2022-06-16T06:00:55Z 1227.26 2022-06-16T06:01:11Z 1226.3 2022-06-16T06:01:25Z 1228.22 2022-06-16T06:01:42Z 1229.18 2022-06-16T06:01:58Z 1230.62 2022-06-16T06:02:03Z 1234.47 2022-06-16T06:02:18Z 1234.47 2022-06-16T06:02:32Z 1233.99 2022-06-16T06:02:51Z 1233.99 2022-06-16T06:03:07Z 1234.47 2022-06-16T06:03:29Z 1234.95 2022-06-16T06:03:43Z 1235.91 2022-06-16T06:03:58Z 1236.87 2022-06-16T06:04:13Z 1236.39 2022-06-16T06:04:28Z 1231.59 2022-06-16T06:04:43Z 1229.66 2022-06-16T06:04:58Z 1228.7 2022-06-16T06:05:14Z 1227.26 2022-06-16T06:05:18Z 1226.78 2022-06-16T06:05:21Z 1225.34 2022-06-16T06:05:33Z 1221.97 2022-06-16T06:05:46Z 1219.57 2022-06-16T06:05:58Z 1215.72 2022-06-16T06:06:14Z 1214.76 2022-06-16T06:06:26Z 1213.32 2022-06-16T06:06:40Z 1214.76 2022-06-16T06:06:54Z 1212.36 2022-06-16T06:07:06Z 1211.88 2022-06-16T06:07:20Z 1210.92 2022-06-16T06:07:34Z 1208.51 2022-06-16T06:07:49Z 1207.55 2022-06-16T06:08:04Z 1207.55 2022-06-16T06:08:15Z 1209 2022-06-16T06:08:30Z 1207.07 2022-06-16T06:08:43Z 1209 2022-06-16T06:08:59Z 1209.96 2022-06-16T06:09:05Z 1210.92 2022-06-16T06:09:18Z 1212.84 2022-06-16T06:09:33Z 1213.8 2022-06-16T06:09:55Z 1214.76 2022-06-16T06:10:15Z 1218.13 2022-06-16T06:10:30Z 1218.61 2022-06-16T06:10:45Z 1218.61 2022-06-16T06:11:00Z 1219.09 2022-06-16T06:11:20Z 1219.09 2022-06-16T06:11:40Z 1220.53 2022-06-16T06:11:54Z 1220.53 2022-06-16T06:12:08Z 1220.05 2022-06-16T06:12:20Z 1219.57 2022-06-16T06:12:32Z 1220.05 2022-06-16T06:12:40Z 1218.13 2022-06-16T06:12:53Z 1218.61 2022-06-16T06:13:19Z 1218.61 2022-06-16T06:13:21Z 1219.57 2022-06-16T06:13:28Z 1219.09 2022-06-16T06:13:34Z 1219.57 2022-06-16T06:13:52Z 1219.09 2022-06-16T06:14:06Z 1220.05 2022-06-16T06:14:20Z 1222.45 2022-06-16T06:14:36Z 1222.93 2022-06-16T06:14:57Z 1222.93 2022-06-16T06:14:59Z 1222.45 2022-06-16T06:15:15Z 1221.97 2022-06-16T06:15:31Z 1221.01 2022-06-16T06:15:46Z 1219.09 2022-06-16T06:16:01Z 1219.57 2022-06-16T06:16:14Z 1219.09 2022-06-16T06:16:29Z 1216.69 2022-06-16T06:16:45Z 1217.17 2022-06-16T06:17:00Z 1218.13 2022-06-16T06:17:14Z 1218.61 2022-06-16T06:17:40Z 1220.05 2022-06-16T06:17:54Z 1221.49 2022-06-16T06:18:10Z 1222.93 2022-06-16T06:18:27Z 1222.45 2022-06-16T06:18:43Z 1222.45 2022-06-16T06:18:59Z 1222.45 2022-06-16T06:19:16Z 1222.93 2022-06-16T06:19:32Z 1223.42 2022-06-16T06:19:51Z 1223.9 2022-06-16T06:20:10Z 1224.86 2022-06-16T06:20:25Z 1227.26 2022-06-16T06:20:41Z 1226.78 2022-06-16T06:20:57Z 1227.26 2022-06-16T06:21:14Z 1226.78 2022-06-16T06:21:32Z 1225.82 2022-06-16T06:21:47Z 1225.82 2022-06-16T06:22:04Z 1226.3 2022-06-16T06:22:18Z 1225.34 2022-06-16T06:22:35Z 1224.86 2022-06-16T06:22:48Z 1224.38 2022-06-16T06:23:01Z 1223.9 2022-06-16T06:23:13Z 1224.38 2022-06-16T06:23:23Z 1225.34 2022-06-16T06:23:28Z 1226.78 2022-06-16T06:23:31Z 1232.07 2022-06-16T06:23:45Z 1235.43 2022-06-16T06:24:00Z 1235.43 2022-06-16T06:24:12Z 1234.95 2022-06-16T06:24:26Z 1235.43 2022-06-16T06:24:39Z 1236.87 2022-06-16T06:24:43Z 1234.47 2022-06-16T06:24:59Z 1236.87 2022-06-16T06:25:13Z 1238.8 2022-06-16T06:25:29Z 1238.8 2022-06-16T06:25:48Z 1238.32 2022-06-16T06:26:04Z 1235.43 2022-06-16T06:26:20Z 1232.55 2022-06-16T06:26:34Z 1232.07 2022-06-16T06:26:47Z 1233.51 2022-06-16T06:27:01Z 1232.55 2022-06-16T06:27:16Z 1232.55 2022-06-16T06:27:30Z 1233.99 2022-06-16T06:27:43Z 1233.51 2022-06-16T06:27:57Z 1233.99 2022-06-16T06:28:16Z 1235.91 2022-06-16T06:28:29Z 1235.43 2022-06-16T06:28:45Z 1235.43 2022-06-16T06:29:00Z 1237.35 2022-06-16T06:29:11Z 1239.28 2022-06-16T06:29:26Z 1240.72 2022-06-16T06:29:39Z 1242.16 2022-06-16T06:29:52Z 1243.6 2022-06-16T06:30:07Z 1246.01 2022-06-16T06:30:18Z 1248.89 2022-06-16T06:30:36Z 1250.33 2022-06-16T06:30:55Z 1250.81 2022-06-16T06:31:13Z 1251.29 2022-06-16T06:31:33Z 1253.22 2022-06-16T06:31:48Z 1254.66 2022-06-16T06:32:05Z 1257.54 2022-06-16T06:32:18Z 1258.5 2022-06-16T06:32:37Z 1261.87 2022-06-16T06:32:54Z 1262.83 2022-06-16T06:33:07Z 1264.27 2022-06-16T06:33:25Z 1269.56 2022-06-16T06:33:39Z 1274.85 2022-06-16T06:33:55Z 1279.65 2022-06-16T06:34:12Z 1281.57 2022-06-16T06:34:28Z 1282.54 2022-06-16T06:34:45Z 1281.57 2022-06-16T06:35:01Z 1275.81 2022-06-16T06:35:18Z 1273.4 2022-06-16T06:35:31Z 1275.81 2022-06-16T06:35:48Z 1276.29 2022-06-16T06:36:05Z 1276.77 2022-06-16T06:36:11Z 1281.09 2022-06-16T06:36:25Z 1281.57 2022-06-16T06:36:35Z 1280.13 2022-06-16T06:36:52Z 1281.57 2022-06-16T06:37:05Z 1284.46 2022-06-16T06:37:19Z 1283.98 2022-06-16T06:37:20Z 1283.02 2022-06-16T06:37:31Z 1283.02 2022-06-16T06:37:46Z 1280.13 2022-06-16T06:38:02Z 1281.09 2022-06-16T06:38:17Z 1278.21 2022-06-16T06:38:30Z 1280.13 2022-06-16T06:38:45Z 1278.69 2022-06-16T06:38:59Z 1279.17 2022-06-16T06:39:14Z 1278.69 2022-06-16T06:39:30Z 1276.77 2022-06-16T06:39:46Z 1276.77 2022-06-16T06:40:00Z 1279.17 2022-06-16T06:40:14Z 1281.09 2022-06-16T06:40:30Z 1280.13 2022-06-16T06:40:47Z 1278.69 2022-06-16T06:41:01Z 1279.65 2022-06-16T06:41:12Z 1279.65 2022-06-16T06:41:27Z 1279.65 2022-06-16T06:41:42Z 1278.69 2022-06-16T06:42:00Z 1277.25 2022-06-16T06:42:16Z 1274.36 2022-06-16T06:42:31Z 1274.85 2022-06-16T06:42:44Z 1276.29 2022-06-16T06:42:59Z 1277.25 2022-06-16T06:43:15Z 1277.73 2022-06-16T06:43:31Z 1276.77 2022-06-16T06:43:44Z 1275.81 2022-06-16T06:43:58Z 1271.96 2022-06-16T06:44:12Z 1272.44 2022-06-16T06:44:24Z 1272.92 2022-06-16T06:44:37Z 1275.33 2022-06-16T06:44:50Z 1275.81 2022-06-16T06:45:03Z 1274.85 2022-06-16T06:45:19Z 1273.4 2022-06-16T06:45:32Z 1276.77 2022-06-16T06:45:48Z 1278.69 2022-06-16T06:46:04Z 1280.61 2022-06-16T06:46:21Z 1282.06 2022-06-16T06:46:40Z 1281.57 2022-06-16T06:46:56Z 1279.65 2022-06-16T06:47:11Z 1279.17 2022-06-16T06:47:23Z 1280.61 2022-06-16T06:47:41Z 1276.77 2022-06-16T06:47:56Z 1275.81 2022-06-16T06:48:08Z 1275.81 2022-06-16T06:48:25Z 1274.36 2022-06-16T06:48:38Z 1272.44 2022-06-16T06:48:53Z 1272.92 2022-06-16T06:49:03Z 1273.4 2022-06-16T06:49:14Z 1277.25 2022-06-16T06:49:28Z 1280.61 2022-06-16T06:49:41Z 1281.57 2022-06-16T06:49:55Z 1283.02 2022-06-16T06:50:09Z 1285.9 2022-06-16T06:50:26Z 1279.65 2022-06-16T06:50:42Z 1276.77 2022-06-16T06:50:59Z 1276.77 2022-06-16T06:51:15Z 1277.73 2022-06-16T06:51:30Z 1276.77 2022-06-16T06:51:44Z 1277.25 2022-06-16T06:51:54Z 1278.21 2022-06-16T06:52:11Z 1282.54 2022-06-16T06:52:25Z 1286.86 2022-06-16T06:52:42Z 1290.23 2022-06-16T06:52:55Z 1291.67 2022-06-16T06:53:13Z 1289.27 2022-06-16T06:53:29Z 1287.34 2022-06-16T06:53:44Z 1287.34 2022-06-16T06:53:57Z 1285.42 2022-06-16T06:54:11Z 1283.5 2022-06-16T06:54:27Z 1282.06 2022-06-16T06:54:42Z 1278.69 2022-06-16T06:54:55Z 1281.09 2022-06-16T06:55:10Z 1281.57 2022-06-16T06:55:24Z 1281.09 2022-06-16T06:55:36Z 1281.57 2022-06-16T06:55:52Z 1282.06 2022-06-16T06:56:05Z 1283.02 2022-06-16T06:56:20Z 1283.5 2022-06-16T06:56:35Z 1283.02 2022-06-16T06:56:51Z 1282.06 2022-06-16T06:57:06Z 1281.09 2022-06-16T06:57:22Z 1280.13 2022-06-16T06:57:40Z 1280.13 2022-06-16T06:57:54Z 1278.69 2022-06-16T06:58:09Z 1278.69 2022-06-16T06:58:27Z 1277.73 2022-06-16T06:58:42Z 1277.25 2022-06-16T06:58:55Z 1276.29 2022-06-16T06:59:08Z 1274.85 2022-06-16T06:59:22Z 1276.77 2022-06-16T06:59:37Z 1275.33 2022-06-16T06:59:52Z 1275.81 2022-06-16T07:00:07Z 1275.81 2022-06-16T07:00:19Z 1274.36 2022-06-16T07:00:35Z 1272.44 2022-06-16T07:00:51Z 1270.04 2022-06-16T07:01:08Z 1265.71 2022-06-16T07:01:23Z 1263.31 2022-06-16T07:01:38Z 1262.83 2022-06-16T07:01:53Z 1267.16 2022-06-16T07:02:09Z 1276.77 2022-06-16T07:02:25Z 1278.21 2022-06-16T07:02:40Z 1278.69 2022-06-16T07:02:53Z 1281.57 2022-06-16T07:03:07Z 1282.54 2022-06-16T07:03:22Z 1283.02 2022-06-16T07:03:43Z 1283.5 2022-06-16T07:03:59Z 1278.69 2022-06-16T07:04:15Z 1274.36 2022-06-16T07:04:30Z 1271 2022-06-16T07:04:44Z 1266.67 2022-06-16T07:05:00Z 1262.83 2022-06-16T07:05:14Z 1258.5 2022-06-16T07:05:31Z 1255.14 2022-06-16T07:05:48Z 1258.02 2022-06-16T07:06:02Z 1266.67 2022-06-16T07:06:18Z 1270.52 2022-06-16T07:06:34Z 1271.48 2022-06-16T07:06:50Z 1267.64 2022-06-16T07:07:06Z 1270.04 2022-06-16T07:07:21Z 1272.44 2022-06-16T07:07:36Z 1271.96 2022-06-16T07:07:55Z 1270.52 2022-06-16T07:08:11Z 1277.25 2022-06-16T07:08:24Z 1279.65 2022-06-16T07:08:47Z 1279.65 2022-06-16T07:09:19Z 1281.57 2022-06-16T07:09:49Z 1282.54 2022-06-16T07:10:22Z 1283.5 2022-06-16T07:10:53Z 1284.46 2022-06-16T07:11:24Z 1285.9 2022-06-16T07:11:57Z 1284.94 2022-06-16T07:12:22Z 1284.94 2022-06-16T07:12:48Z 1284.94 2022-06-16T07:13:13Z 1284.46 2022-06-16T07:13:41Z 1284.46 2022-06-16T07:14:05Z 1283.98 2022-06-16T07:14:29Z 1283.02 2022-06-16T07:14:57Z 1282.06 2022-06-16T07:15:22Z 1280.61 2022-06-16T07:15:41Z 1279.65 2022-06-16T07:16:06Z 1279.17 2022-06-16T07:16:27Z 1277.73 2022-06-16T07:16:47Z 1278.21 2022-06-16T07:17:09Z 1279.17 2022-06-16T07:17:33Z 1278.69 2022-06-16T07:17:50Z 1278.69 2022-06-16T07:18:15Z 1278.21 2022-06-16T07:18:39Z 1278.21 2022-06-16T07:19:00Z 1278.21 2022-06-16T07:19:19Z 1278.21 2022-06-16T07:19:38Z 1278.21 2022-06-16T07:19:57Z 1278.69 2022-06-16T07:20:14Z 1277.73 2022-06-16T07:20:39Z 1280.13 2022-06-16T07:21:00Z 1279.17 2022-06-16T07:21:21Z 1280.13 2022-06-16T07:21:39Z 1282.06 2022-06-16T07:21:59Z 1291.67 2022-06-16T07:22:20Z 1295.03 2022-06-16T07:22:37Z 1296.48 2022-06-16T07:23:00Z 1298.88 2022-06-16T07:23:17Z 1301.28 2022-06-16T07:23:33Z 1305.13 2022-06-16T07:23:53Z 1305.61 2022-06-16T07:24:14Z 1305.61 2022-06-16T07:24:36Z 1305.61 2022-06-16T07:25:02Z 1306.57 2022-06-16T07:25:20Z 1307.05 2022-06-16T07:25:45Z 1306.57 2022-06-16T07:26:06Z 1306.09 2022-06-16T07:26:30Z 1307.53 2022-06-16T07:26:54Z 1312.82 2022-06-16T07:27:16Z 1314.74 2022-06-16T07:27:39Z 1318.59 2022-06-16T07:28:01Z 1321.95 2022-06-16T07:28:25Z 1327.24 2022-06-16T07:28:45Z 1328.2 2022-06-16T07:29:11Z 1335.41 2022-06-16T07:29:31Z 1337.81 2022-06-16T07:29:52Z 1341.66 2022-06-16T07:30:11Z 1342.14 2022-06-16T07:30:32Z 1343.1 2022-06-16T07:30:52Z 1344.06 2022-06-16T07:31:17Z 1345.02 2022-06-16T07:31:38Z 1346.94 2022-06-16T07:31:56Z 1355.12 2022-06-16T07:32:16Z 1358.96 2022-06-16T07:32:38Z 1360.4 2022-06-16T07:32:59Z 1363.77 2022-06-16T07:33:19Z 1366.65 2022-06-16T07:33:41Z 1369.54 2022-06-16T07:33:59Z 1373.38 2022-06-16T07:34:19Z 1377.71 2022-06-16T07:34:40Z 1378.67 2022-06-16T07:34:58Z 1382.51 2022-06-16T07:35:15Z 1385.4 2022-06-16T07:35:31Z 1387.8 2022-06-16T07:35:45Z 1394.53 2022-06-16T07:36:02Z 1397.41 2022-06-16T07:36:20Z 1399.82 2022-06-16T07:36:34Z 1400.78 2022-06-16T07:36:48Z 1399.82 2022-06-16T07:37:02Z 1399.82 2022-06-16T07:37:22Z 1401.26 2022-06-16T07:37:44Z 1401.74 2022-06-16T07:38:05Z 1402.7 2022-06-16T07:38:20Z 1403.66 2022-06-16T07:38:35Z 1406.07 2022-06-16T07:38:51Z 1407.99 2022-06-16T07:39:06Z 1410.39 2022-06-16T07:39:20Z 1411.83 2022-06-16T07:39:37Z 1414.72 2022-06-16T07:39:54Z 1417.12 2022-06-16T07:40:10Z 1418.56 2022-06-16T07:40:26Z 1420 2022-06-16T07:40:42Z 1420.49 2022-06-16T07:41:01Z 1422.41 2022-06-16T07:41:17Z 1423.85 2022-06-16T07:41:30Z 1424.33 2022-06-16T07:41:45Z 1426.73 2022-06-16T07:42:03Z 1430.58 2022-06-16T07:42:22Z 1432.02 2022-06-16T07:42:42Z 1432.5 2022-06-16T07:42:57Z 1435.87 2022-06-16T07:43:15Z 1437.31 2022-06-16T07:43:36Z 1438.75 2022-06-16T07:43:52Z 1440.19 2022-06-16T07:44:09Z 1441.15 2022-06-16T07:44:28Z 1444.52 2022-06-16T07:44:41Z 1445.96 2022-06-16T07:44:55Z 1447.4 2022-06-16T07:45:12Z 1448.36 2022-06-16T07:45:22Z 1448.84 2022-06-16T07:45:41Z 1449.81 2022-06-16T07:45:57Z 1452.21 2022-06-16T07:46:12Z 1453.65 2022-06-16T07:46:27Z 1456.05 2022-06-16T07:46:48Z 1458.46 2022-06-16T07:47:03Z 1463.26 2022-06-16T07:47:18Z 1466.63 2022-06-16T07:47:34Z 1468.55 2022-06-16T07:47:57Z 1468.55 2022-06-16T07:48:17Z 1469.99 2022-06-16T07:48:45Z 1471.44 2022-06-16T07:49:05Z 1472.4 2022-06-16T07:49:21Z 1472.4 2022-06-16T07:49:37Z 1473.36 2022-06-16T07:49:51Z 1473.84 2022-06-16T07:50:06Z 1474.32 2022-06-16T07:50:23Z 1475.76 2022-06-16T07:50:40Z 1477.2 2022-06-16T07:50:56Z 1478.16 2022-06-16T07:51:13Z 1479.13 2022-06-16T07:51:29Z 1480.57 2022-06-16T07:51:43Z 1481.53 2022-06-16T07:51:58Z 1482.49 2022-06-16T07:52:16Z 1484.41 2022-06-16T07:52:31Z 1485.85 2022-06-16T07:52:43Z 1488.26 2022-06-16T07:53:01Z 1490.66 2022-06-16T07:53:17Z 1493.55 2022-06-16T07:53:34Z 1495.47 2022-06-16T07:53:50Z 1497.87 2022-06-16T07:54:05Z 1499.79 2022-06-16T07:54:23Z 1500.27 2022-06-16T07:54:37Z 1501.72 2022-06-16T07:54:52Z 1503.16 2022-06-16T07:55:09Z 1503.64 2022-06-16T07:55:22Z 1504.12 2022-06-16T07:55:39Z 1505.08 2022-06-16T07:55:55Z 1507.48 2022-06-16T07:56:10Z 1507.97 2022-06-16T07:56:27Z 1507 2022-06-16T07:56:45Z 1507.97 2022-06-16T07:57:01Z 1507.97 2022-06-16T07:57:17Z 1507.97 2022-06-16T07:57:42Z 1508.45 2022-06-16T07:58:02Z 1509.41 2022-06-16T07:58:27Z 1511.81 2022-06-16T07:58:57Z 1514.69 2022-06-16T07:59:18Z 1519.5 2022-06-16T07:59:32Z 1522.39 2022-06-16T07:59:47Z 1524.31 2022-06-16T08:00:04Z 1525.75 2022-06-16T08:00:21Z 1527.19 2022-06-16T08:00:36Z 1527.67 2022-06-16T08:00:51Z 1529.59 2022-06-16T08:01:07Z 1532.96 2022-06-16T08:01:22Z 1535.84 2022-06-16T08:01:37Z 1537.29 2022-06-16T08:01:54Z 1538.25 2022-06-16T08:02:10Z 1540.65 2022-06-16T08:02:25Z 1544.5 2022-06-16T08:02:42Z 1545.94 2022-06-16T08:02:57Z 1547.38 2022-06-16T08:03:10Z 1547.86 2022-06-16T08:03:25Z 1547.38 2022-06-16T08:03:39Z 1545.94 2022-06-16T08:03:55Z 1544.01 2022-06-16T08:04:08Z 1544.98 2022-06-16T08:04:23Z 1543.53 2022-06-16T08:04:39Z 1543.05 2022-06-16T08:04:53Z 1543.53 2022-06-16T08:05:06Z 1544.98 2022-06-16T08:05:20Z 1546.9 2022-06-16T08:05:40Z 1548.34 2022-06-16T08:05:54Z 1549.78 2022-06-16T08:06:09Z 1552.67 2022-06-16T08:06:23Z 1554.59 2022-06-16T08:06:38Z 1559.4 2022-06-16T08:06:58Z 1558.92 2022-06-16T08:07:16Z 1558.43 2022-06-16T08:07:34Z 1559.88 2022-06-16T08:07:51Z 1562.28 2022-06-16T08:08:07Z 1564.68 2022-06-16T08:08:27Z 1569.97 2022-06-16T08:08:45Z 1574.78 2022-06-16T08:09:04Z 1575.26 2022-06-16T08:09:20Z 1576.22 2022-06-16T08:09:40Z 1575.26 2022-06-16T08:10:00Z 1576.7 2022-06-16T08:10:34Z 1579.1 2022-06-16T08:10:58Z 1584.87 2022-06-16T08:11:21Z 1587.75 2022-06-16T08:11:46Z 1587.27 2022-06-16T08:12:13Z 1586.79 2022-06-16T08:12:33Z 1586.31 2022-06-16T08:12:56Z 1587.27 2022-06-16T08:13:13Z 1588.72 2022-06-16T08:13:29Z 1589.68 2022-06-16T08:13:43Z 1591.12 2022-06-16T08:13:59Z 1592.56 2022-06-16T08:14:16Z 1592.56 2022-06-16T08:14:36Z 1593.04 2022-06-16T08:14:56Z 1594 2022-06-16T08:15:16Z 1596.41 2022-06-16T08:15:39Z 1597.37 2022-06-16T08:15:57Z 1597.85 2022-06-16T08:16:16Z 1602.17 2022-06-16T08:16:32Z 1604.1 2022-06-16T08:16:50Z 1605.06 2022-06-16T08:17:05Z 1606.5 2022-06-16T08:17:22Z 1606.5 2022-06-16T08:17:35Z 1608.42 2022-06-16T08:17:49Z 1608.9 2022-06-16T08:18:02Z 1609.38 2022-06-16T08:18:20Z 1611.31 2022-06-16T08:18:38Z 1612.27 2022-06-16T08:19:04Z 1613.23 2022-06-16T08:19:25Z 1613.23 2022-06-16T08:19:42Z 1614.19 2022-06-16T08:20:00Z 1614.19 2022-06-16T08:20:19Z 1614.19 2022-06-16T08:20:42Z 1614.19 2022-06-16T08:21:00Z 1614.19 2022-06-16T08:21:26Z 1614.19 2022-06-16T08:21:43Z 1616.11 2022-06-16T08:22:01Z 1618.04 2022-06-16T08:22:21Z 1620.44 2022-06-16T08:22:39Z 1622.36 2022-06-16T08:22:59Z 1622.84 2022-06-16T08:23:20Z 1623.32 2022-06-16T08:23:36Z 1624.28 2022-06-16T08:23:55Z 1624.77 2022-06-16T08:24:11Z 1627.65 2022-06-16T08:24:32Z 1629.09 2022-06-16T08:24:49Z 1630.05 2022-06-16T08:25:09Z 1631.01 2022-06-16T08:25:32Z 1632.94 2022-06-16T08:25:50Z 1633.9 2022-06-16T08:26:08Z 1633.9 2022-06-16T08:26:24Z 1633.42 2022-06-16T08:26:41Z 1633.9 2022-06-16T08:27:02Z 1633.9 2022-06-16T08:27:20Z 1633.9 2022-06-16T08:27:36Z 1634.38 2022-06-16T08:27:54Z 1633.9 2022-06-16T08:28:12Z 1634.86 2022-06-16T08:28:31Z 1635.82 2022-06-16T08:28:46Z 1635.82 2022-06-16T08:29:01Z 1636.3 2022-06-16T08:29:24Z 1640.63 2022-06-16T08:29:41Z 1654.57 2022-06-16T08:30:06Z 1656.49 2022-06-16T08:30:25Z 1657.93 2022-06-16T08:30:41Z 1659.85 2022-06-16T08:30:58Z 1660.81 2022-06-16T08:31:16Z 1661.78 2022-06-16T08:31:36Z 1662.26 2022-06-16T08:31:52Z 1662.26 2022-06-16T08:32:15Z 1662.74 2022-06-16T08:32:32Z 1663.7 2022-06-16T08:32:45Z 1663.7 2022-06-16T08:33:01Z 1665.14 2022-06-16T08:33:18Z 1666.58 2022-06-16T08:33:35Z 1667.06 2022-06-16T08:33:52Z 1667.06 2022-06-16T08:34:10Z 1668.02 2022-06-16T08:34:27Z 1669.95 2022-06-16T08:34:45Z 1672.35 2022-06-16T08:34:59Z 1674.75 2022-06-16T08:35:15Z 1679.56 2022-06-16T08:35:42Z 1681.96 2022-06-16T08:36:09Z 1683.89 2022-06-16T08:36:34Z 1685.81 2022-06-16T08:36:57Z 1688.69 2022-06-16T08:37:27Z 1690.62 2022-06-16T08:38:00Z 1691.1 2022-06-16T08:38:24Z 1692.54 2022-06-16T08:38:37Z 1693.5 2022-06-16T08:38:50Z 1695.42 2022-06-16T08:39:05Z 1697.34 2022-06-16T08:39:17Z 1699.27 2022-06-16T08:39:37Z 1699.75 2022-06-16T08:39:53Z 1699.75 2022-06-16T08:40:08Z 1698.79 2022-06-16T08:40:23Z 1697.83 2022-06-16T08:40:39Z 1697.83 2022-06-16T08:40:55Z 1696.86 2022-06-16T08:41:11Z 1697.83 2022-06-16T08:41:26Z 1700.71 2022-06-16T08:41:44Z 1700.71 2022-06-16T08:41:59Z 1700.23 2022-06-16T08:42:16Z 1699.27 2022-06-16T08:42:33Z 1699.27 2022-06-16T08:42:39Z 1698.79 2022-06-16T08:42:54Z 1693.5 2022-06-16T08:43:09Z 1691.1 2022-06-16T08:43:26Z 1689.17 2022-06-16T08:43:40Z 1685.81 2022-06-16T08:43:55Z 1689.17 2022-06-16T08:44:11Z 1686.77 2022-06-16T08:44:26Z 1688.69 2022-06-16T08:44:42Z 1688.21 2022-06-16T08:44:57Z 1683.41 2022-06-16T08:45:13Z 1681.48 2022-06-16T08:45:28Z 1684.37 2022-06-16T08:45:45Z 1686.29 2022-06-16T08:46:01Z 1688.69 2022-06-16T08:46:17Z 1692.54 2022-06-16T08:46:32Z 1697.83 2022-06-16T08:46:46Z 1700.71 2022-06-16T08:47:03Z 1702.15 2022-06-16T08:47:16Z 1699.75 2022-06-16T08:47:30Z 1698.31 2022-06-16T08:47:45Z 1703.11 2022-06-16T08:48:02Z 1701.19 2022-06-16T08:48:15Z 1701.67 2022-06-16T08:48:27Z 1688.21 2022-06-16T08:48:42Z 1689.65 2022-06-16T08:48:56Z 1682.44 2022-06-16T08:49:09Z 1681.48 2022-06-16T08:49:27Z 1683.89 2022-06-16T08:49:44Z 1686.77 2022-06-16T08:50:05Z 1689.17 2022-06-16T08:50:20Z 1691.1 2022-06-16T08:50:34Z 1693.5 2022-06-16T08:50:53Z 1696.86 2022-06-16T08:51:10Z 1700.71 2022-06-16T08:51:29Z 1705.52 2022-06-16T08:51:45Z 1709.36 2022-06-16T08:52:02Z 1708.88 2022-06-16T08:52:19Z 1712.25 2022-06-16T08:52:34Z 1711.76 2022-06-16T08:52:51Z 1711.28 2022-06-16T08:53:07Z 1710.8 2022-06-16T08:53:21Z 1709.84 2022-06-16T08:53:35Z 1706 2022-06-16T08:53:46Z 1708.4 2022-06-16T08:53:59Z 1716.57 2022-06-16T08:54:15Z 1718.97 2022-06-16T08:54:31Z 1723.3 2022-06-16T08:54:45Z 1727.63 2022-06-16T08:55:02Z 1728.11 2022-06-16T08:55:15Z 1730.51 2022-06-16T08:55:31Z 1730.51 2022-06-16T08:55:44Z 1731.47 2022-06-16T08:55:58Z 1731.95 2022-06-16T08:56:14Z 1732.43 2022-06-16T08:56:28Z 1733.39 2022-06-16T08:56:41Z 1734.84 2022-06-16T08:57:00Z 1734.84 2022-06-16T08:57:16Z 1733.88 2022-06-16T08:57:32Z 1732.43 2022-06-16T08:57:48Z 1730.51 2022-06-16T08:58:07Z 1726.67 2022-06-16T08:58:23Z 1724.74 2022-06-16T08:58:36Z 1726.18 2022-06-16T08:58:50Z 1726.67 2022-06-16T08:59:06Z 1727.15 2022-06-16T08:59:22Z 1724.74 2022-06-16T08:59:40Z 1725.22 2022-06-16T08:59:56Z 1727.63 2022-06-16T09:00:12Z 1726.18 2022-06-16T09:00:27Z 1724.26 2022-06-16T09:00:42Z 1722.82 2022-06-16T09:00:58Z 1726.67 2022-06-16T09:01:11Z 1727.63 2022-06-16T09:01:28Z 1728.11 2022-06-16T09:01:44Z 1729.07 2022-06-16T09:01:48Z 1731.47 2022-06-16T09:02:03Z 1733.39 2022-06-16T09:02:17Z 1739.64 2022-06-16T09:02:31Z 1744.93 2022-06-16T09:02:47Z 1748.29 2022-06-16T09:03:04Z 1748.29 2022-06-16T09:03:19Z 1750.22 2022-06-16T09:03:34Z 1748.29 2022-06-16T09:03:51Z 1746.37 2022-06-16T09:04:10Z 1746.85 2022-06-16T09:04:28Z 1745.89 2022-06-16T09:04:42Z 1746.85 2022-06-16T09:04:58Z 1747.33 2022-06-16T09:05:15Z 1748.78 2022-06-16T09:05:31Z 1749.74 2022-06-16T09:05:46Z 1750.7 2022-06-16T09:06:02Z 1753.1 2022-06-16T09:06:20Z 1751.66 2022-06-16T09:06:33Z 1752.62 2022-06-16T09:06:48Z 1754.54 2022-06-16T09:07:04Z 1755.02 2022-06-16T09:07:19Z 1757.43 2022-06-16T09:07:35Z 1760.79 2022-06-16T09:07:50Z 1761.75 2022-06-16T09:08:04Z 1761.27 2022-06-16T09:08:18Z 1760.31 2022-06-16T09:08:34Z 1759.35 2022-06-16T09:08:51Z 1760.79 2022-06-16T09:09:04Z 1762.71 2022-06-16T09:09:20Z 1764.16 2022-06-16T09:09:35Z 1765.6 2022-06-16T09:09:48Z 1768.96 2022-06-16T09:10:04Z 1769.92 2022-06-16T09:10:15Z 1776.17 2022-06-16T09:10:34Z 1780.02 2022-06-16T09:10:49Z 1778.1 2022-06-16T09:11:03Z 1776.65 2022-06-16T09:11:20Z 1773.29 2022-06-16T09:11:34Z 1772.33 2022-06-16T09:11:51Z 1770.41 2022-06-16T09:12:07Z 1771.37 2022-06-16T09:12:22Z 1766.56 2022-06-16T09:12:37Z 1762.23 2022-06-16T09:12:49Z 1756.95 2022-06-16T09:13:04Z 1753.58 2022-06-16T09:13:17Z 1751.66 2022-06-16T09:13:31Z 1749.74 2022-06-16T09:13:46Z 1749.26 2022-06-16T09:14:02Z 1749.74 2022-06-16T09:14:15Z 1749.26 2022-06-16T09:14:28Z 1748.78 2022-06-16T09:14:44Z 1747.33 2022-06-16T09:14:58Z 1744.45 2022-06-16T09:15:16Z 1743.01 2022-06-16T09:15:30Z 1741.57 2022-06-16T09:15:49Z 1742.05 2022-06-16T09:16:05Z 1742.53 2022-06-16T09:16:20Z 1745.41 2022-06-16T09:16:38Z 1754.06 2022-06-16T09:16:54Z 1756.95 2022-06-16T09:17:09Z 1755.02 2022-06-16T09:17:26Z 1752.62 2022-06-16T09:17:40Z 1748.29 2022-06-16T09:17:53Z 1744.45 2022-06-16T09:18:09Z 1741.57 2022-06-16T09:18:23Z 1738.68 2022-06-16T09:18:37Z 1733.39 2022-06-16T09:18:53Z 1732.43 2022-06-16T09:19:07Z 1733.39 2022-06-16T09:19:21Z 1733.39 2022-06-16T09:19:35Z 1733.39 2022-06-16T09:19:48Z 1738.2 2022-06-16T09:20:01Z 1741.57 2022-06-16T09:20:18Z 1741.57 2022-06-16T09:20:29Z 1740.6 2022-06-16T09:20:40Z 1738.68 2022-06-16T09:20:56Z 1738.2 2022-06-16T09:21:09Z 1743.01 2022-06-16T09:21:23Z 1748.78 2022-06-16T09:21:37Z 1753.1 2022-06-16T09:21:52Z 1754.06 2022-06-16T09:22:08Z 1754.06 2022-06-16T09:22:24Z 1751.66 2022-06-16T09:22:40Z 1752.14 2022-06-16T09:22:54Z 1745.41 2022-06-16T09:23:09Z 1732.91 2022-06-16T09:23:23Z 1722.34 2022-06-16T09:23:38Z 1719.46 2022-06-16T09:23:50Z 1719.94 2022-06-16T09:24:03Z 1720.9 2022-06-16T09:24:16Z 1719.46 2022-06-16T09:24:31Z 1720.42 2022-06-16T09:24:47Z 1722.82 2022-06-16T09:25:02Z 1722.82 2022-06-16T09:25:09Z 1731.95 2022-06-16T09:25:25Z 1739.64 2022-06-16T09:25:41Z 1741.57 2022-06-16T09:25:55Z 1740.12 2022-06-16T09:26:12Z 1739.16 2022-06-16T09:26:25Z 1736.28 2022-06-16T09:26:39Z 1730.51 2022-06-16T09:26:53Z 1728.59 2022-06-16T09:27:09Z 1727.63 2022-06-16T09:27:15Z 1725.22 2022-06-16T09:27:31Z 1721.86 2022-06-16T09:27:45Z 1718.49 2022-06-16T09:28:00Z 1714.65 2022-06-16T09:28:14Z 1711.76 2022-06-16T09:28:28Z 1709.84 2022-06-16T09:28:42Z 1706.96 2022-06-16T09:28:58Z 1702.15 2022-06-16T09:29:15Z 1700.71 2022-06-16T09:29:30Z 1709.36 2022-06-16T09:29:37Z 1710.8 2022-06-16T09:29:51Z 1713.69 2022-06-16T09:30:09Z 1715.61 2022-06-16T09:30:21Z 1717.05 2022-06-16T09:30:42Z 1717.05 2022-06-16T09:30:45Z 1718.49 2022-06-16T09:31:04Z 1721.38 2022-06-16T09:31:18Z 1722.34 2022-06-16T09:31:40Z 1722.34 2022-06-16T09:31:59Z 1721.38 2022-06-16T09:32:12Z 1721.86 2022-06-16T09:32:27Z 1720.9 2022-06-16T09:32:39Z 1720.42 2022-06-16T09:32:41Z 1719.94 2022-06-16T09:32:56Z 1717.05 2022-06-16T09:33:13Z 1713.69 2022-06-16T09:33:30Z 1710.32 2022-06-16T09:33:44Z 1707.44 2022-06-16T09:33:55Z 1702.15 2022-06-16T09:34:08Z 1700.23 2022-06-16T09:34:22Z 1698.31 2022-06-16T09:34:34Z 1698.31 2022-06-16T09:34:49Z 1699.27 2022-06-16T09:35:03Z 1703.11 2022-06-16T09:35:15Z 1704.55 2022-06-16T09:35:31Z 1701.19 2022-06-16T09:35:45Z 1698.31 2022-06-16T09:36:00Z 1694.46 2022-06-16T09:36:15Z 1693.02 2022-06-16T09:36:29Z 1691.58 2022-06-16T09:36:35Z 1688.69 2022-06-16T09:36:49Z 1689.17 2022-06-16T09:37:03Z 1694.94 2022-06-16T09:37:17Z 1699.27 2022-06-16T09:37:30Z 1695.9 2022-06-16T09:37:45Z 1695.9 2022-06-16T09:37:58Z 1698.31 2022-06-16T09:38:12Z 1698.31 2022-06-16T09:38:26Z 1700.23 2022-06-16T09:38:39Z 1701.19 2022-06-16T09:38:59Z 1702.63 2022-06-16T09:39:22Z 1705.04 2022-06-16T09:39:46Z 1705.04 2022-06-16T09:40:04Z 1705.52 2022-06-16T09:40:31Z 1706.48 2022-06-16T09:40:49Z 1708.4 2022-06-16T09:41:18Z 1708.4 2022-06-16T09:41:41Z 1709.36 2022-06-16T09:42:01Z 1709.84 2022-06-16T09:42:29Z 1710.32 2022-06-16T09:42:59Z 1710.32 2022-06-16T09:43:34Z 1710.8 2022-06-16T09:44:02Z 1711.28 2022-06-16T09:44:29Z 1710.32 2022-06-16T09:44:52Z 1710.32 2022-06-16T09:45:27Z 1710.32 2022-06-16T09:46:04Z 1710.32 2022-06-16T09:46:44Z 1709.36 2022-06-16T09:47:16Z 1709.36 2022-06-16T09:47:49Z 1709.84 2022-06-16T09:48:15Z 1710.32 2022-06-16T09:48:39Z 1710.32 2022-06-16T09:49:07Z 1709.84 2022-06-16T09:49:41Z 1710.32 2022-06-16T09:50:10Z 1709.84 2022-06-16T09:50:44Z 1710.32 2022-06-16T09:51:15Z 1710.8 2022-06-16T09:51:45Z 1710.8 2022-06-16T09:52:20Z 1710.8 2022-06-16T09:52:52Z 1711.28 2022-06-16T09:53:23Z 1711.28 2022-06-16T09:53:47Z 1711.76 2022-06-16T09:54:11Z 1706.96 2022-06-16T09:54:39Z 1693.98 2022-06-16T09:55:06Z 1689.17 2022-06-16T09:55:37Z 1697.83 2022-06-16T09:56:05Z 1699.75 2022-06-16T09:56:41Z 1699.27 2022-06-16T09:57:18Z 1702.63 2022-06-16T09:57:45Z 1703.11 2022-06-16T09:58:16Z 1703.59 2022-06-16T09:58:52Z 1704.07 2022-06-16T09:59:22Z 1705.04 2022-06-16T09:59:49Z 1705.04 2022-06-16T10:00:26Z 1715.61 2022-06-16T10:01:00Z 1716.57 2022-06-16T10:01:34Z 1712.25 2022-06-16T10:02:05Z 1708.4 2022-06-16T10:02:36Z 1708.88 2022-06-16T10:03:05Z 1709.84 2022-06-16T10:03:36Z 1710.8 2022-06-16T10:04:09Z 1711.28 2022-06-16T10:04:36Z 1714.17 2022-06-16T10:05:08Z 1714.65 2022-06-16T10:05:39Z 1714.17 2022-06-16T10:06:15Z 1713.21 2022-06-16T10:06:50Z 1713.21 2022-06-16T10:07:20Z 1711.76 2022-06-16T10:07:52Z 1709.84 2022-06-16T10:08:28Z 1708.88 2022-06-16T10:09:01Z 1710.32 2022-06-16T10:09:29Z 1711.28 2022-06-16T10:10:01Z 1710.8 2022-06-16T10:10:26Z 1711.28 2022-06-16T10:10:58Z 1711.76 2022-06-16T10:11:22Z 1712.25 2022-06-16T10:11:57Z 1712.73 2022-06-16T10:12:26Z 1712.25 2022-06-16T10:12:58Z 1712.25 2022-06-16T10:13:26Z 1712.25 2022-06-16T10:13:57Z 1712.73 2022-06-16T10:14:20Z 1713.21 2022-06-16T10:14:51Z 1713.69 2022-06-16T10:15:24Z 1714.17 2022-06-16T10:15:56Z 1714.17 2022-06-16T10:16:23Z 1714.65 2022-06-16T10:16:53Z 1717.05 2022-06-16T10:17:22Z 1716.57 2022-06-16T10:17:50Z 1717.05 2022-06-16T10:18:20Z 1717.53 2022-06-16T10:18:42Z 1717.05 2022-06-16T10:19:08Z 1718.01 2022-06-16T10:19:35Z 1719.94 2022-06-16T10:20:04Z 1720.42 2022-06-16T10:20:32Z 1721.38 2022-06-16T10:21:09Z 1720.9 2022-06-16T10:21:43Z 1719.94 2022-06-16T10:22:11Z 1719.46 2022-06-16T10:22:41Z 1718.97 2022-06-16T10:23:15Z 1719.94 2022-06-16T10:23:45Z 1720.42 2022-06-16T10:24:09Z 1721.86 2022-06-16T10:24:44Z 1720.9 2022-06-16T10:25:21Z 1721.86 2022-06-16T10:25:50Z 1721.86 2022-06-16T10:26:16Z 1720.42 2022-06-16T10:26:47Z 1718.97 2022-06-16T10:27:16Z 1718.97 2022-06-16T10:27:46Z 1719.46 2022-06-16T10:28:16Z 1720.42 2022-06-16T10:28:42Z 1720.9 2022-06-16T10:29:11Z 1720.9 2022-06-16T10:29:42Z 1721.38 2022-06-16T10:30:07Z 1721.86 2022-06-16T10:30:39Z 1723.3 2022-06-16T10:31:12Z 1722.82 2022-06-16T10:31:41Z 1723.3 2022-06-16T10:32:09Z 1724.26 2022-06-16T10:32:37Z 1723.3 2022-06-16T10:33:02Z 1721.86 2022-06-16T10:33:32Z 1722.34 2022-06-16T10:34:02Z 1722.82 2022-06-16T10:34:29Z 1723.3 2022-06-16T10:34:52Z 1723.3 2022-06-16T10:35:20Z 1723.3 2022-06-16T10:35:45Z 1722.34 2022-06-16T10:36:07Z 1720.9 2022-06-16T10:36:26Z 1720.9 2022-06-16T10:36:39Z 1720.9 2022-06-16T10:37:13Z 1720.9 2022-06-16T10:37:36Z 1720.9 2022-06-16T10:38:05Z 1720.9 2022-06-16T10:38:33Z 1719.46 2022-06-16T10:39:06Z 1719.46 2022-06-16T10:39:29Z 1719.46 2022-06-16T10:39:52Z 1719.46 2022-06-16T10:40:23Z 1814.15 2022-06-16T10:42:03Z 1729.55 2022-06-16T10:45:16Z 1712.73 2022-06-16T10:45:32Z 1718.97 2022-06-16T10:45:59Z 1718.97 2022-06-16T10:46:29Z 1718.97 2022-06-16T10:46:53Z 1750.7 2022-06-16T10:53:44Z 1720.9 2022-06-16T10:54:10Z 1719.94 2022-06-16T10:54:21Z 1713.69 2022-06-16T10:54:39Z 1713.21 2022-06-16T10:54:59Z 1713.69 2022-06-16T10:55:12Z 1712.73 2022-06-16T10:55:28Z 1709.84 2022-06-16T10:55:42Z 1706 2022-06-16T10:55:54Z 1699.75 2022-06-16T10:56:11Z 1697.83 2022-06-16T10:56:23Z 1694.94 2022-06-16T10:56:39Z 1693.02 2022-06-16T10:56:54Z 1690.62 2022-06-16T10:57:08Z 1687.25 2022-06-16T10:57:20Z 1685.33 2022-06-16T10:57:33Z 1682.93 2022-06-16T10:57:46Z 1684.85 2022-06-16T10:58:00Z 1689.17 2022-06-16T10:58:22Z 1691.58 2022-06-16T10:58:37Z 1688.69 2022-06-16T10:58:52Z 1686.29 2022-06-16T10:59:06Z 1685.81 2022-06-16T10:59:21Z 1685.81 2022-06-16T10:59:29Z 1686.77 2022-06-16T10:59:33Z 1689.17 2022-06-16T10:59:47Z 1701.67 2022-06-16T11:00:01Z 1714.17 2022-06-16T11:00:15Z 1716.09 2022-06-16T11:00:29Z 1715.61 2022-06-16T11:00:45Z 1713.69 2022-06-16T11:01:04Z 1711.76 2022-06-16T11:01:20Z 1710.32 2022-06-16T11:01:28Z 1706.96 2022-06-16T11:01:43Z 1704.07 2022-06-16T11:01:58Z 1701.19 2022-06-16T11:02:12Z 1696.38 2022-06-16T11:02:28Z 1696.38 2022-06-16T11:02:43Z 1694.46 2022-06-16T11:02:57Z 1693.02 2022-06-16T11:03:11Z 1690.14 2022-06-16T11:03:24Z 1688.69 2022-06-16T11:03:37Z 1686.29 2022-06-16T11:03:51Z 1686.29 2022-06-16T11:04:07Z 1685.33 2022-06-16T11:04:24Z 1685.81 2022-06-16T11:04:38Z 1686.77 2022-06-16T11:04:52Z 1687.25 2022-06-16T11:05:05Z 1687.73 2022-06-16T11:05:19Z 1686.77 2022-06-16T11:05:29Z 1686.77 2022-06-16T11:05:40Z 1687.73 2022-06-16T11:05:54Z 1688.69 2022-06-16T11:06:08Z 1686.77 2022-06-16T11:06:22Z 1683.41 2022-06-16T11:06:35Z 1681.48 2022-06-16T11:06:49Z 1681.96 2022-06-16T11:07:02Z 1677.64 2022-06-16T11:07:34Z 1677.16 2022-06-16T11:07:51Z 1676.2 2022-06-16T11:08:05Z 1673.31 2022-06-16T11:08:19Z 1670.91 2022-06-16T11:08:34Z 1669.95 2022-06-16T11:08:50Z 1666.58 2022-06-16T11:09:04Z 1662.74 2022-06-16T11:09:22Z 1659.37 2022-06-16T11:09:35Z 1656.49 2022-06-16T11:09:50Z 1655.05 2022-06-16T11:10:03Z 1655.05 2022-06-16T11:10:16Z 1654.09 2022-06-16T11:10:30Z 1652.64 2022-06-16T11:10:44Z 1649.76 2022-06-16T11:11:00Z 1648.8 2022-06-16T11:11:14Z 1648.32 2022-06-16T11:11:29Z 1647.36 2022-06-16T11:11:43Z 1646.4 2022-06-16T11:11:58Z 1644.47 2022-06-16T11:12:20Z 1643.51 2022-06-16T11:12:38Z 1641.59 2022-06-16T11:12:54Z 1641.59 2022-06-16T11:13:05Z 1640.63 2022-06-16T11:13:19Z 1637.74 2022-06-16T11:13:35Z 1633.42 2022-06-16T11:13:48Z 1631.01 2022-06-16T11:14:05Z 1630.53 2022-06-16T11:14:17Z 1628.61 2022-06-16T11:14:31Z 1626.69 2022-06-16T11:14:46Z 1626.21 2022-06-16T11:15:03Z 1625.73 2022-06-16T11:15:17Z 1626.21 2022-06-16T11:15:35Z 1626.69 2022-06-16T11:15:53Z 1627.17 2022-06-16T11:16:13Z 1625.73 2022-06-16T11:16:29Z 1625.73 2022-06-16T11:16:43Z 1621.4 2022-06-16T11:16:56Z 1620.44 2022-06-16T11:17:13Z 1620.44 2022-06-16T11:17:30Z 1621.88 2022-06-16T11:17:50Z 1621.88 2022-06-16T11:18:13Z 1621.88 2022-06-16T11:18:38Z 1621.88 2022-06-16T11:19:04Z 1621.4 2022-06-16T11:19:40Z 1621.88 2022-06-16T11:20:08Z 1621.4 2022-06-16T11:20:31Z 1621.4 2022-06-16T11:20:44Z 1620.44 2022-06-16T11:20:59Z 1619 2022-06-16T11:21:14Z 1617.56 2022-06-16T11:21:27Z 1613.23 2022-06-16T11:21:40Z 1610.83 2022-06-16T11:21:57Z 1610.35 2022-06-16T11:22:12Z 1609.38 2022-06-16T11:22:15Z 1607.94 2022-06-16T11:22:28Z 1606.98 2022-06-16T11:22:42Z 1602.66 2022-06-16T11:22:56Z 1601.21 2022-06-16T11:23:04Z 1595.45 2022-06-16T11:23:21Z 1587.27 2022-06-16T11:23:38Z 1582.47 2022-06-16T11:23:57Z 1582.95 2022-06-16T11:24:13Z 1583.91 2022-06-16T11:24:26Z 1584.87 2022-06-16T11:24:43Z 1584.87 2022-06-16T11:25:04Z 1581.99 2022-06-16T11:25:21Z 1580.54 2022-06-16T11:25:36Z 1581.51 2022-06-16T11:25:53Z 1581.99 2022-06-16T11:26:11Z 1582.47 2022-06-16T11:26:26Z 1578.62 2022-06-16T11:26:44Z 1578.62 2022-06-16T11:27:02Z 1577.18 2022-06-16T11:27:21Z 1575.74 2022-06-16T11:27:42Z 1574.3 2022-06-16T11:28:02Z 1573.82 2022-06-16T11:28:20Z 1573.82 2022-06-16T11:28:41Z 1569.49 2022-06-16T11:28:59Z 1564.68 2022-06-16T11:29:15Z 1560.84 2022-06-16T11:29:31Z 1558.92 2022-06-16T11:29:46Z 1556.03 2022-06-16T11:30:03Z 1555.55 2022-06-16T11:30:05Z 1553.63 2022-06-16T11:30:19Z 1549.3 2022-06-16T11:30:37Z 1546.42 2022-06-16T11:30:52Z 1544.98 2022-06-16T11:31:06Z 1547.86 2022-06-16T11:31:21Z 1550.74 2022-06-16T11:31:35Z 1548.82 2022-06-16T11:31:48Z 1549.3 2022-06-16T11:32:05Z 1546.42 2022-06-16T11:32:21Z 1545.94 2022-06-16T11:32:41Z 1544.98 2022-06-16T11:32:54Z 1543.53 2022-06-16T11:33:06Z 1543.53 2022-06-16T11:33:22Z 1544.01 2022-06-16T11:33:39Z 1544.01 2022-06-16T11:33:55Z 1544.5 2022-06-16T11:34:08Z 1542.57 2022-06-16T11:34:28Z 1539.21 2022-06-16T11:34:44Z 1536.8 2022-06-16T11:34:58Z 1536.32 2022-06-16T11:35:13Z 1533.44 2022-06-16T11:35:26Z 1531.52 2022-06-16T11:35:41Z 1529.11 2022-06-16T11:35:59Z 1526.23 2022-06-16T11:36:16Z 1528.15 2022-06-16T11:36:34Z 1528.63 2022-06-16T11:36:49Z 1527.67 2022-06-16T11:37:06Z 1523.83 2022-06-16T11:37:21Z 1521.42 2022-06-16T11:37:39Z 1519.98 2022-06-16T11:37:56Z 1516.62 2022-06-16T11:38:11Z 1516.14 2022-06-16T11:38:25Z 1517.1 2022-06-16T11:38:41Z 1516.62 2022-06-16T11:38:55Z 1515.18 2022-06-16T11:39:10Z 1516.14 2022-06-16T11:39:24Z 1515.18 2022-06-16T11:39:42Z 1514.69 2022-06-16T11:39:59Z 1513.25 2022-06-16T11:40:13Z 1511.33 2022-06-16T11:40:27Z 1506.52 2022-06-16T11:40:45Z 1504.6 2022-06-16T11:41:03Z 1509.89 2022-06-16T11:41:19Z 1512.29 2022-06-16T11:41:37Z 1513.73 2022-06-16T11:41:56Z 1515.66 2022-06-16T11:42:11Z 1514.69 2022-06-16T11:42:26Z 1514.21 2022-06-16T11:42:42Z 1510.85 2022-06-16T11:42:55Z 1509.89 2022-06-16T11:43:11Z 1510.85 2022-06-16T11:43:49Z 1507.48 2022-06-16T11:44:03Z 1505.56 2022-06-16T11:44:16Z 1505.08 2022-06-16T11:44:31Z 1503.16 2022-06-16T11:44:48Z 1500.76 2022-06-16T11:45:02Z 1497.39 2022-06-16T11:45:15Z 1495.95 2022-06-16T11:45:30Z 1494.99 2022-06-16T11:45:47Z 1492.1 2022-06-16T11:46:05Z 1491.62 2022-06-16T11:46:19Z 1489.7 2022-06-16T11:46:33Z 1487.78 2022-06-16T11:46:47Z 1487.3 2022-06-16T11:47:01Z 1485.85 2022-06-16T11:47:14Z 1480.09 2022-06-16T11:47:29Z 1474.8 2022-06-16T11:47:44Z 1472.4 2022-06-16T11:47:56Z 1468.55 2022-06-16T11:48:11Z 1465.67 2022-06-16T11:48:28Z 1464.71 2022-06-16T11:48:46Z 1460.38 2022-06-16T11:49:01Z 1453.17 2022-06-16T11:49:17Z 1453.65 2022-06-16T11:49:36Z 1454.13 2022-06-16T11:49:56Z 1454.13 2022-06-16T11:50:12Z 1459.9 2022-06-16T11:50:24Z 1459.9 2022-06-16T11:50:26Z 1458.46 2022-06-16T11:50:39Z 1457.98 2022-06-16T11:50:51Z 1458.94 2022-06-16T11:51:08Z 1457.98 2022-06-16T11:51:20Z 1457.98 2022-06-16T11:51:34Z 1457.98 2022-06-16T11:51:50Z 1457.5 2022-06-16T11:52:04Z 1456.53 2022-06-16T11:52:19Z 1457.5 2022-06-16T11:52:34Z 1457.5 2022-06-16T11:52:47Z 1457.5 2022-06-16T11:52:55Z 1456.53 2022-06-16T11:53:07Z 1454.61 2022-06-16T11:53:24Z 1447.88 2022-06-16T11:53:41Z 1445.96 2022-06-16T11:53:56Z 1446.44 2022-06-16T11:54:14Z 1445.96 2022-06-16T11:54:31Z 1444.52 2022-06-16T11:54:45Z 1444.04 2022-06-16T11:55:03Z 1444.04 2022-06-16T11:55:19Z 1446.92 2022-06-16T11:55:34Z 1446.92 2022-06-16T11:55:46Z 1446.92 2022-06-16T11:55:59Z 1447.4 2022-06-16T11:56:00Z 1453.17 2022-06-16T11:56:13Z 1454.13 2022-06-16T11:56:27Z 1453.65 2022-06-16T11:56:42Z 1454.61 2022-06-16T11:57:04Z 1452.21 2022-06-16T11:57:17Z 1447.4 2022-06-16T11:57:31Z 1441.63 2022-06-16T11:57:44Z 1436.83 2022-06-16T11:57:55Z 1434.42 2022-06-16T11:58:17Z 1432.5 2022-06-16T11:58:32Z 1431.06 2022-06-16T11:58:47Z 1429.62 2022-06-16T11:59:01Z 1424.33 2022-06-16T11:59:15Z 1419.52 2022-06-16T11:59:31Z 1420.97 2022-06-16T11:59:47Z 1425.77 2022-06-16T12:00:02Z 1436.35 2022-06-16T12:00:18Z 1439.71 2022-06-16T12:00:34Z 1445.96 2022-06-16T12:00:50Z 1451.25 2022-06-16T12:01:06Z 1451.25 2022-06-16T12:01:24Z 1452.69 2022-06-16T12:01:42Z 1453.65 2022-06-16T12:01:59Z 1455.09 2022-06-16T12:02:16Z 1455.09 2022-06-16T12:02:33Z 1454.61 2022-06-16T12:02:49Z 1455.57 2022-06-16T12:03:06Z 1455.09 2022-06-16T12:03:19Z 1451.73 2022-06-16T12:03:34Z 1451.25 2022-06-16T12:03:48Z 1449.32 2022-06-16T12:04:02Z 1449.81 2022-06-16T12:04:18Z 1449.81 2022-06-16T12:04:42Z 1450.29 2022-06-16T12:04:56Z 1449.32 2022-06-16T12:05:07Z 1448.36 2022-06-16T12:05:17Z 1447.4 2022-06-16T12:05:32Z 1445.48 2022-06-16T12:05:45Z 1443.56 2022-06-16T12:05:57Z 1440.67 2022-06-16T12:06:10Z 1437.31 2022-06-16T12:06:25Z 1436.35 2022-06-16T12:06:40Z 1433.46 2022-06-16T12:06:54Z 1429.62 2022-06-16T12:07:06Z 1427.7 2022-06-16T12:07:21Z 1427.7 2022-06-16T12:07:37Z 1426.73 2022-06-16T12:07:55Z 1427.21 2022-06-16T12:08:11Z 1427.21 2022-06-16T12:08:40Z 1427.7 2022-06-16T12:09:02Z 1427.7 2022-06-16T12:09:20Z 1428.18 2022-06-16T12:09:40Z 1428.18 2022-06-16T12:09:53Z 1427.7 2022-06-16T12:10:09Z 1426.73 2022-06-16T12:10:26Z 1425.77 2022-06-16T12:10:45Z 1424.81 2022-06-16T12:11:01Z 1424.33 2022-06-16T12:11:16Z 1422.41 2022-06-16T12:11:33Z 1420.97 2022-06-16T12:11:47Z 1420.49 2022-06-16T12:11:59Z 1419.04 2022-06-16T12:12:16Z 1416.64 2022-06-16T12:12:32Z 1410.39 2022-06-16T12:12:48Z 1405.1 2022-06-16T12:13:04Z 1403.66 2022-06-16T12:13:18Z 1401.26 2022-06-16T12:13:30Z 1399.82 2022-06-16T12:13:44Z 1397.89 2022-06-16T12:13:57Z 1397.41 2022-06-16T12:14:10Z 1398.37 2022-06-16T12:14:24Z 1395.97 2022-06-16T12:14:38Z 1393.09 2022-06-16T12:14:53Z 1390.68 2022-06-16T12:15:08Z 1388.76 2022-06-16T12:15:20Z 1389.72 2022-06-16T12:15:35Z 1389.72 2022-06-16T12:15:49Z 1387.32 2022-06-16T12:16:01Z 1383.96 2022-06-16T12:16:14Z 1380.59 2022-06-16T12:16:25Z 1378.67 2022-06-16T12:16:38Z 1374.34 2022-06-16T12:16:51Z 1370.5 2022-06-16T12:17:03Z 1367.13 2022-06-16T12:17:17Z 1366.17 2022-06-16T12:17:33Z 1365.21 2022-06-16T12:17:45Z 1364.25 2022-06-16T12:18:00Z 1363.29 2022-06-16T12:18:15Z 1361.36 2022-06-16T12:18:29Z 1360.4 2022-06-16T12:18:42Z 1358.96 2022-06-16T12:18:55Z 1357.04 2022-06-16T12:19:26Z 1356.56 2022-06-16T12:19:56Z 1355.6 2022-06-16T12:20:11Z 1355.12 2022-06-16T12:20:26Z 1355.12 2022-06-16T12:20:41Z 1355.6 2022-06-16T12:20:58Z 1355.6 2022-06-16T12:21:15Z 1353.19 2022-06-16T12:21:29Z 1349.83 2022-06-16T12:21:43Z 1345.02 2022-06-16T12:21:57Z 1343.1 2022-06-16T12:22:11Z 1341.66 2022-06-16T12:22:24Z 1340.22 2022-06-16T12:22:39Z 1338.77 2022-06-16T12:22:53Z 1338.29 2022-06-16T12:23:06Z 1335.89 2022-06-16T12:23:18Z 1333.49 2022-06-16T12:23:32Z 1332.52 2022-06-16T12:23:47Z 1331.08 2022-06-16T12:24:02Z 1326.28 2022-06-16T12:24:19Z 1320.99 2022-06-16T12:24:33Z 1320.51 2022-06-16T12:24:36Z 1319.55 2022-06-16T12:24:49Z 1319.07 2022-06-16T12:25:03Z 1319.07 2022-06-16T12:25:16Z 1318.1 2022-06-16T12:25:28Z 1318.1 2022-06-16T12:25:41Z 1318.1 2022-06-16T12:25:56Z 1317.14 2022-06-16T12:26:10Z 1314.74 2022-06-16T12:26:28Z 1313.3 2022-06-16T12:26:45Z 1313.78 2022-06-16T12:27:12Z 1314.26 2022-06-16T12:27:27Z 1314.74 2022-06-16T12:27:43Z 1315.22 2022-06-16T12:27:59Z 1313.3 2022-06-16T12:28:18Z 1311.38 2022-06-16T12:28:36Z 1307.53 2022-06-16T12:28:51Z 1303.2 2022-06-16T12:29:05Z 1300.8 2022-06-16T12:29:20Z 1298.4 2022-06-16T12:29:35Z 1297.44 2022-06-16T12:29:55Z 1296.48 2022-06-16T12:30:17Z 1292.63 2022-06-16T12:30:35Z 1290.71 2022-06-16T12:30:45Z 1289.75 2022-06-16T12:31:03Z 1287.34 2022-06-16T12:31:18Z 1284.46 2022-06-16T12:31:33Z 1280.13 2022-06-16T12:31:49Z 1277.25 2022-06-16T12:32:03Z 1275.33 2022-06-16T12:32:21Z 1274.85 2022-06-16T12:32:36Z 1271.48 2022-06-16T12:32:51Z 1270.04 2022-06-16T12:33:08Z 1267.64 2022-06-16T12:33:22Z 1265.71 2022-06-16T12:33:35Z 1260.91 2022-06-16T12:33:51Z 1258.5 2022-06-16T12:33:58Z 1256.58 2022-06-16T12:34:10Z 1256.58 2022-06-16T12:34:26Z 1250.81 2022-06-16T12:34:40Z 1249.85 2022-06-16T12:34:57Z 1249.85 2022-06-16T12:35:13Z 1249.37 2022-06-16T12:35:29Z 1246.49 2022-06-16T12:35:42Z 1243.12 2022-06-16T12:35:59Z 1243.12 2022-06-16T12:36:13Z 1245.04 2022-06-16T12:36:28Z 1243.6 2022-06-16T12:36:41Z 1237.83 2022-06-16T12:36:55Z 1236.87 2022-06-16T12:37:10Z 1234.95 2022-06-16T12:37:24Z 1235.91 2022-06-16T12:37:42Z 1234.47 2022-06-16T12:37:57Z 1233.03 2022-06-16T12:38:14Z 1231.11 2022-06-16T12:38:28Z 1229.66 2022-06-16T12:38:40Z 1229.66 2022-06-16T12:38:54Z 1230.62 2022-06-16T12:39:07Z 1228.7 2022-06-16T12:39:23Z 1225.82 2022-06-16T12:39:36Z 1226.3 2022-06-16T12:39:48Z 1224.38 2022-06-16T12:40:02Z 1222.45 2022-06-16T12:40:13Z 1220.05 2022-06-16T12:40:25Z 1215.24 2022-06-16T12:40:39Z 1212.36 2022-06-16T12:40:52Z 1208.51 2022-06-16T12:41:07Z 1207.07 2022-06-16T12:41:26Z 1207.55 2022-06-16T12:41:43Z 1207.07 2022-06-16T12:41:56Z 1205.63 2022-06-16T12:42:08Z 1203.23 2022-06-16T12:42:21Z 1200.34 2022-06-16T12:42:36Z 1199.86 2022-06-16T12:42:41Z 1197.94 2022-06-16T12:42:57Z 1197.94 2022-06-16T12:43:11Z 1196.98 2022-06-16T12:43:26Z 1194.58 2022-06-16T12:43:37Z 1192.17 2022-06-16T12:43:51Z 1187.37 2022-06-16T12:44:06Z 1186.4 2022-06-16T12:44:16Z 1190.73 2022-06-16T12:44:31Z 1191.21 2022-06-16T12:44:46Z 1188.33 2022-06-16T12:44:59Z 1184.48 2022-06-16T12:45:15Z 1185.44 2022-06-16T12:45:30Z 1184 2022-06-16T12:45:45Z 1180.16 2022-06-16T12:45:59Z 1176.79 2022-06-16T12:46:15Z 1172.47 2022-06-16T12:46:30Z 1166.7 2022-06-16T12:46:45Z 1162.85 2022-06-16T12:46:57Z 1160.45 2022-06-16T12:47:10Z 1159.01 2022-06-16T12:47:22Z 1156.12 2022-06-16T12:47:35Z 1159.97 2022-06-16T12:47:50Z 1157.08 2022-06-16T12:48:05Z 1153.72 2022-06-16T12:48:21Z 1152.76 2022-06-16T12:48:34Z 1149.39 2022-06-16T12:48:48Z 1147.47 2022-06-16T12:49:03Z 1145.07 2022-06-16T12:49:17Z 1143.14 2022-06-16T12:49:30Z 1141.7 2022-06-16T12:49:44Z 1138.82 2022-06-16T12:49:58Z 1137.38 2022-06-16T12:50:11Z 1136.42 2022-06-16T12:50:27Z 1131.13 2022-06-16T12:50:41Z 1129.69 2022-06-16T12:50:56Z 1125.84 2022-06-16T12:51:10Z 1123.92 2022-06-16T12:51:17Z 1122 2022-06-16T12:51:31Z 1118.63 2022-06-16T12:51:46Z 1118.63 2022-06-16T12:52:02Z 1120.55 2022-06-16T12:52:13Z 1121.52 2022-06-16T12:52:26Z 1121.52 2022-06-16T12:52:42Z 1125.84 2022-06-16T12:52:54Z 1126.8 2022-06-16T12:53:13Z