secteur Saverne - Dabo - Petite Pierre 332.65 2020-08-19T13:16:45.000Z 332.65 2020-08-19T13:16:45.000Z 332.65 2020-08-19T13:16:45.000Z 332.65 2020-08-19T13:16:45.000Z 332.65 2020-08-19T13:16:45.000Z 332.65 2020-08-19T13:16:45.000Z 332.65 2020-08-19T13:16:45.000Z 332.65 2020-08-19T13:16:45.000Z 332.84 2020-08-19T13:16:47.000Z 330.68 2020-08-19T13:16:49.000Z 329.89 2020-08-19T13:16:50.000Z 327.84 2020-08-19T13:16:51.000Z 328.1 2020-08-19T13:16:53.000Z 328.01 2020-08-19T13:16:54.000Z 328.74 2020-08-19T13:16:55.000Z 328.77 2020-08-19T13:16:56.000Z 328.25 2020-08-19T13:16:57.000Z 328.31 2020-08-19T13:16:59.000Z 329.26 2020-08-19T13:17:01.000Z 329.63 2020-08-19T13:17:03.000Z 329.79 2020-08-19T13:17:04.000Z 329.81 2020-08-19T13:17:06.000Z 330.5 2020-08-19T13:17:08.000Z 330.88 2020-08-19T13:17:10.000Z 332.6 2020-08-19T13:17:13.000Z 333.54 2020-08-19T13:17:15.000Z 332.87 2020-08-19T13:17:17.000Z 333.51 2020-08-19T13:17:19.000Z 336.42 2020-08-19T13:17:22.000Z 336.39 2020-08-19T13:17:25.000Z 337.11 2020-08-19T13:17:28.000Z 337.58 2020-08-19T13:17:30.000Z 339.5 2020-08-19T13:17:33.000Z 338.36 2020-08-19T13:17:35.000Z 339.27 2020-08-19T13:17:37.000Z 339.23 2020-08-19T13:17:39.000Z 339.77 2020-08-19T13:17:41.000Z 341.76 2020-08-19T13:17:44.000Z 344.63 2020-08-19T13:17:47.000Z 344.91 2020-08-19T13:17:49.000Z 345.03 2020-08-19T13:17:51.000Z 346.39 2020-08-19T13:17:54.000Z 346.52 2020-08-19T13:17:56.000Z 343.97 2020-08-19T13:17:58.000Z 344.28 2020-08-19T13:18:01.000Z 345.81 2020-08-19T13:18:29.000Z 340.89 2020-08-19T13:18:33.000Z 339.98 2020-08-19T13:18:36.000Z 341 2020-08-19T13:18:38.000Z 340.91 2020-08-19T13:18:40.000Z 339.08 2020-08-19T13:18:42.000Z 334.23 2020-08-19T13:18:46.000Z 334.81 2020-08-19T13:18:48.000Z 333.19 2020-08-19T13:18:50.000Z 335.48 2020-08-19T13:18:52.000Z 339.51 2020-08-19T13:18:57.000Z 337.99 2020-08-19T13:19:01.000Z 340.04 2020-08-19T13:19:15.000Z 341.61 2020-08-19T13:19:19.000Z 340.49 2020-08-19T13:19:25.000Z 339.77 2020-08-19T13:19:27.000Z 339.01 2020-08-19T13:19:31.000Z 340.02 2020-08-19T13:19:35.000Z 336.71 2020-08-19T13:19:37.000Z 336.84 2020-08-19T13:19:39.000Z 337.05 2020-08-19T13:19:41.000Z 338.23 2020-08-19T13:19:55.000Z 338.41 2020-08-19T13:20:00.000Z 340.36 2020-08-19T13:20:09.000Z 340.22 2020-08-19T13:20:12.000Z 341.92 2020-08-19T13:20:18.000Z 346.03 2020-08-19T13:20:29.000Z 350.5 2020-08-19T13:20:40.000Z 351.4 2020-08-19T13:20:44.000Z 352.32 2020-08-19T13:20:51.000Z 352.72 2020-08-19T13:20:57.000Z 353.2 2020-08-19T13:21:02.000Z 355.55 2020-08-19T13:21:07.000Z 352.5 2020-08-19T13:21:13.000Z 352.45 2020-08-19T13:21:16.000Z 350.02 2020-08-19T13:21:22.000Z 356.34 2020-08-19T13:21:42.000Z 354.57 2020-08-19T13:21:46.000Z 353.97 2020-08-19T13:21:49.000Z 356.23 2020-08-19T13:21:53.000Z 358.81 2020-08-19T13:21:57.000Z 358.16 2020-08-19T13:22:02.000Z 360.36 2020-08-19T13:22:05.000Z 359.85 2020-08-19T13:22:08.000Z 358.69 2020-08-19T13:22:15.000Z 376.56 2020-08-19T13:22:19.000Z 418.44 2020-08-19T13:22:38.000Z 416.64 2020-08-19T13:22:45.000Z 378.49 2020-08-19T13:22:49.000Z 365.76 2020-08-19T13:22:53.000Z 367.07 2020-08-19T13:22:57.000Z 368.46 2020-08-19T13:23:02.000Z 367.32 2020-08-19T13:23:05.000Z 366.4 2020-08-19T13:23:12.000Z 366.46 2020-08-19T13:23:28.000Z 367.48 2020-08-19T13:23:34.000Z 367.63 2020-08-19T13:23:38.000Z 369.34 2020-08-19T13:23:43.000Z 368.57 2020-08-19T13:23:47.000Z 368.05 2020-08-19T13:23:50.000Z 368.32 2020-08-19T13:23:54.000Z 369.07 2020-08-19T13:23:58.000Z 369.15 2020-08-19T13:24:02.000Z 368.59 2020-08-19T13:24:06.000Z 368.1 2020-08-19T13:24:10.000Z 366.85 2020-08-19T13:24:14.000Z 366.09 2020-08-19T13:24:18.000Z 364.88 2020-08-19T13:24:22.000Z 366.32 2020-08-19T13:24:26.000Z 367.65 2020-08-19T13:24:30.000Z 372.33 2020-08-19T13:24:37.000Z 374.56 2020-08-19T13:24:41.000Z 374.31 2020-08-19T13:24:45.000Z 375.37 2020-08-19T13:24:49.000Z 374.11 2020-08-19T13:24:55.000Z 375.17 2020-08-19T13:24:59.000Z 374.75 2020-08-19T13:25:02.000Z 375.11 2020-08-19T13:25:05.000Z 374.85 2020-08-19T13:25:09.000Z 374.27 2020-08-19T13:25:14.000Z 372.82 2020-08-19T13:25:18.000Z 373.18 2020-08-19T13:25:21.000Z 371.64 2020-08-19T13:25:26.000Z 371.81 2020-08-19T13:25:30.000Z 378.46 2020-08-19T13:26:02.000Z 379.32 2020-08-19T13:26:06.000Z 378.08 2020-08-19T13:26:12.000Z 377.57 2020-08-19T13:26:15.000Z 379.56 2020-08-19T13:26:20.000Z 380.19 2020-08-19T13:26:23.000Z 379.75 2020-08-19T13:26:27.000Z 379.65 2020-08-19T13:26:32.000Z 378.51 2020-08-19T13:26:36.000Z 379.01 2020-08-19T13:26:40.000Z 378.25 2020-08-19T13:26:44.000Z 378.2 2020-08-19T13:26:48.000Z 378.31 2020-08-19T13:26:53.000Z 378.98 2020-08-19T13:26:56.000Z 379.52 2020-08-19T13:26:59.000Z 378.83 2020-08-19T13:27:03.000Z 379.24 2020-08-19T13:27:06.000Z 381.74 2020-08-19T13:27:09.000Z 382.11 2020-08-19T13:27:12.000Z 381.17 2020-08-19T13:27:16.000Z 383.39 2020-08-19T13:27:20.000Z 381.06 2020-08-19T13:27:31.000Z 381.45 2020-08-19T13:27:34.000Z 380.81 2020-08-19T13:27:38.000Z 381.83 2020-08-19T13:27:42.000Z 382.12 2020-08-19T13:27:46.000Z 379.39 2020-08-19T13:27:50.000Z 380.39 2020-08-19T13:27:54.000Z 382.57 2020-08-19T13:27:57.000Z 382.68 2020-08-19T13:28:01.000Z 381.19 2020-08-19T13:28:05.000Z 383.78 2020-08-19T13:28:09.000Z 381.71 2020-08-19T13:28:14.000Z 381.01 2020-08-19T13:28:19.000Z 382.67 2020-08-19T13:28:23.000Z 383.62 2020-08-19T13:28:27.000Z 385.16 2020-08-19T13:28:32.000Z 384.53 2020-08-19T13:28:35.000Z 386.45 2020-08-19T13:28:39.000Z 381.89 2020-08-19T13:28:43.000Z 380.75 2020-08-19T13:28:49.000Z 385.54 2020-08-19T13:28:56.000Z 385.18 2020-08-19T13:29:01.000Z 386.56 2020-08-19T13:29:06.000Z 388.82 2020-08-19T13:29:09.000Z 388.81 2020-08-19T13:29:14.000Z 387.07 2020-08-19T13:29:19.000Z 387.26 2020-08-19T13:29:23.000Z 387.07 2020-08-19T13:29:26.000Z 386.27 2020-08-19T13:29:30.000Z 388.73 2020-08-19T13:29:35.000Z 392.5 2020-08-19T13:29:56.000Z 391.79 2020-08-19T13:30:03.000Z 395.42 2020-08-19T13:30:06.000Z 399.45 2020-08-19T13:30:10.000Z 399.61 2020-08-19T13:30:13.000Z 396.38 2020-08-19T13:30:16.000Z 396.01 2020-08-19T13:30:18.000Z 396.59 2020-08-19T13:30:23.000Z 398.98 2020-08-19T13:30:26.000Z 399.97 2020-08-19T13:30:30.000Z 401.1 2020-08-19T13:30:33.000Z 396.37 2020-08-19T13:30:39.000Z 397.33 2020-08-19T13:30:45.000Z 400.17 2020-08-19T13:30:48.000Z 401.29 2020-08-19T13:30:53.000Z 400.7 2020-08-19T13:30:58.000Z 399.61 2020-08-19T13:31:02.000Z 399.69 2020-08-19T13:31:14.000Z 401.37 2020-08-19T13:31:18.000Z 402.26 2020-08-19T13:31:21.000Z 404.48 2020-08-19T13:31:28.000Z 403.78 2020-08-19T13:31:38.000Z 407.59 2020-08-19T13:31:44.000Z 407.44 2020-08-19T13:31:48.000Z 405.3 2020-08-19T13:31:53.000Z 403.37 2020-08-19T13:31:58.000Z 404.27 2020-08-19T13:32:02.000Z 405.14 2020-08-19T13:32:06.000Z 406.18 2020-08-19T13:32:11.000Z 407.96 2020-08-19T13:32:15.000Z 411.34 2020-08-19T13:32:27.000Z 403.34 2020-08-19T13:32:31.000Z 407.03 2020-08-19T13:32:35.000Z 409.19 2020-08-19T13:32:39.000Z 409.39 2020-08-19T13:32:47.000Z 409.59 2020-08-19T13:32:52.000Z 410.53 2020-08-19T13:32:56.000Z 411.29 2020-08-19T13:33:03.000Z 413.56 2020-08-19T13:33:08.000Z 413.39 2020-08-19T13:33:12.000Z 416.82 2020-08-19T13:33:18.000Z 421.47 2020-08-19T13:33:23.000Z 421.99 2020-08-19T13:33:26.000Z 422.28 2020-08-19T13:33:29.000Z 423.94 2020-08-19T13:33:32.000Z 426.62 2020-08-19T13:33:37.000Z 425.88 2020-08-19T13:33:42.000Z 423.16 2020-08-19T13:33:47.000Z 423.63 2020-08-19T13:33:51.000Z 421.49 2020-08-19T13:33:56.000Z 426.45 2020-08-19T13:33:59.000Z 426.57 2020-08-19T13:34:04.000Z 426.3 2020-08-19T13:34:09.000Z 428.88 2020-08-19T13:34:14.000Z 429.91 2020-08-19T13:34:23.000Z 430.65 2020-08-19T13:34:26.000Z 433.12 2020-08-19T13:34:35.000Z 434.6 2020-08-19T13:34:42.000Z 434.72 2020-08-19T13:34:47.000Z 438 2020-08-19T13:34:51.000Z 439.41 2020-08-19T13:34:56.000Z 439.36 2020-08-19T13:34:59.000Z 439.5 2020-08-19T13:35:03.000Z 438.21 2020-08-19T13:35:07.000Z 437.78 2020-08-19T13:35:12.000Z 442.66 2020-08-19T13:35:25.000Z 442.74 2020-08-19T13:35:29.000Z 442.99 2020-08-19T13:35:37.000Z 442.51 2020-08-19T13:35:41.000Z 444.11 2020-08-19T13:35:45.000Z 443.68 2020-08-19T13:35:49.000Z 445.04 2020-08-19T13:35:54.000Z 442.15 2020-08-19T13:35:59.000Z 443.86 2020-08-19T13:36:04.000Z 442.8 2020-08-19T13:36:09.000Z 442.98 2020-08-19T13:36:13.000Z 444.78 2020-08-19T13:36:18.000Z 445.42 2020-08-19T13:36:23.000Z 447.4 2020-08-19T13:36:28.000Z 447.29 2020-08-19T13:36:33.000Z 448.33 2020-08-19T13:36:39.000Z 450.98 2020-08-19T13:36:46.000Z 451.08 2020-08-19T13:36:53.000Z 451.77 2020-08-19T13:36:58.000Z 451.69 2020-08-19T13:37:02.000Z 454.38 2020-08-19T13:37:06.000Z 455.38 2020-08-19T13:37:10.000Z 458.03 2020-08-19T13:37:15.000Z 464.96 2020-08-19T13:38:32.000Z 437.28 2020-08-19T13:38:50.000Z 464.67 2020-08-19T13:38:57.000Z 465.89 2020-08-19T13:39:01.000Z 461.09 2020-08-19T13:39:10.000Z 463.59 2020-08-19T13:39:14.000Z 459.79 2020-08-19T13:39:20.000Z 460.46 2020-08-19T13:39:24.000Z 462.5 2020-08-19T13:39:29.000Z 463.98 2020-08-19T13:39:39.000Z 461.37 2020-08-19T13:39:44.000Z 460.89 2020-08-19T13:39:50.000Z 461.13 2020-08-19T13:39:56.000Z 460.17 2020-08-19T13:40:01.000Z 459.95 2020-08-19T13:40:05.000Z 459.43 2020-08-19T13:40:09.000Z 456.25 2020-08-19T13:40:13.000Z 459.83 2020-08-19T13:40:17.000Z 461.96 2020-08-19T13:40:21.000Z 461.45 2020-08-19T13:40:25.000Z 459.57 2020-08-19T13:40:30.000Z 462.89 2020-08-19T13:40:36.000Z 464.11 2020-08-19T13:40:46.000Z 465.28 2020-08-19T13:40:50.000Z 466.89 2020-08-19T13:40:56.000Z 467.66 2020-08-19T13:41:01.000Z 468.85 2020-08-19T13:41:05.000Z 470.19 2020-08-19T13:41:10.000Z 468.34 2020-08-19T13:41:16.000Z 470.63 2020-08-19T13:41:19.000Z 472.05 2020-08-19T13:41:24.000Z 472.91 2020-08-19T13:41:30.000Z 475.9 2020-08-19T13:41:35.000Z 474.06 2020-08-19T13:41:40.000Z 474.62 2020-08-19T13:41:44.000Z 475.37 2020-08-19T13:41:48.000Z 476.58 2020-08-19T13:41:54.000Z 478.58 2020-08-19T13:41:58.000Z 479.73 2020-08-19T13:42:02.000Z 478.76 2020-08-19T13:42:06.000Z 476.7 2020-08-19T13:42:13.000Z 479.22 2020-08-19T13:42:17.000Z 480.97 2020-08-19T13:42:21.000Z 479.22 2020-08-19T13:42:28.000Z 483.28 2020-08-19T13:42:32.000Z 482.88 2020-08-19T13:42:36.000Z 484.1 2020-08-19T13:42:43.000Z 483.99 2020-08-19T13:42:48.000Z 484.24 2020-08-19T13:42:53.000Z 485.21 2020-08-19T13:42:57.000Z 484.42 2020-08-19T13:43:00.000Z 483.56 2020-08-19T13:43:04.000Z 483.98 2020-08-19T13:43:08.000Z 486.01 2020-08-19T13:43:12.000Z 484.22 2020-08-19T13:43:16.000Z 485.9 2020-08-19T13:43:22.000Z 485.2 2020-08-19T13:43:26.000Z 485.98 2020-08-19T13:43:29.000Z 486.24 2020-08-19T13:43:34.000Z 485.26 2020-08-19T13:43:38.000Z 484.24 2020-08-19T13:43:54.000Z 485.43 2020-08-19T13:43:58.000Z 486.89 2020-08-19T13:44:02.000Z 488.76 2020-08-19T13:44:10.000Z 490.98 2020-08-19T13:44:15.000Z 492.96 2020-08-19T13:44:20.000Z 496.1 2020-08-19T13:44:24.000Z 493.51 2020-08-19T13:45:02.000Z 493.5 2020-08-19T13:45:05.000Z 491.8 2020-08-19T13:45:08.000Z 491.17 2020-08-19T13:45:11.000Z 492.38 2020-08-19T13:45:14.000Z 492.8 2020-08-19T13:45:17.000Z 493.52 2020-08-19T13:45:19.000Z 494.89 2020-08-19T13:45:21.000Z 494.08 2020-08-19T13:45:23.000Z 494.06 2020-08-19T13:45:25.000Z 494.06 2020-08-19T13:45:27.000Z 496.56 2020-08-19T13:45:30.000Z 498.6 2020-08-19T13:45:32.000Z 497.86 2020-08-19T13:45:35.000Z 500.92 2020-08-19T13:45:39.000Z 501.34 2020-08-19T13:45:41.000Z 499.65 2020-08-19T13:45:44.000Z 500.23 2020-08-19T13:45:47.000Z 498.93 2020-08-19T13:45:53.000Z 498.77 2020-08-19T13:45:55.000Z 499.49 2020-08-19T13:46:02.000Z 496.79 2020-08-19T13:46:06.000Z 496.61 2020-08-19T13:46:10.000Z 498.12 2020-08-19T13:46:13.000Z 500.77 2020-08-19T13:46:17.000Z 501.84 2020-08-19T13:46:22.000Z 502.26 2020-08-19T13:46:25.000Z 503.85 2020-08-19T13:46:28.000Z 504.66 2020-08-19T13:46:32.000Z 504.26 2020-08-19T13:46:36.000Z 505.58 2020-08-19T13:46:40.000Z 507.76 2020-08-19T13:46:45.000Z 494.88 2020-08-19T13:46:50.000Z 507.62 2020-08-19T13:46:54.000Z 510.52 2020-08-19T13:46:59.000Z 512.2 2020-08-19T13:47:04.000Z 511.99 2020-08-19T13:47:08.000Z 513.09 2020-08-19T13:47:13.000Z 515 2020-08-19T13:47:17.000Z 516.93 2020-08-19T13:47:22.000Z 516.06 2020-08-19T13:47:29.000Z 518.21 2020-08-19T13:47:34.000Z 519.51 2020-08-19T13:47:41.000Z 517.17 2020-08-19T13:47:45.000Z 520.91 2020-08-19T13:47:49.000Z 521.82 2020-08-19T13:47:53.000Z 523.14 2020-08-19T13:47:57.000Z 523.6 2020-08-19T13:48:03.000Z 524.45 2020-08-19T13:48:09.000Z 523.81 2020-08-19T13:48:16.000Z 525.95 2020-08-19T13:48:19.000Z 526.34 2020-08-19T13:48:23.000Z 525.54 2020-08-19T13:48:28.000Z 527.35 2020-08-19T13:48:34.000Z 529.9 2020-08-19T13:48:39.000Z 522.07 2020-08-19T13:49:00.000Z 524.55 2020-08-19T13:49:02.000Z 524.82 2020-08-19T13:49:04.000Z 523.68 2020-08-19T13:49:06.000Z 524.31 2020-08-19T13:49:08.000Z 525.06 2020-08-19T13:49:10.000Z 526.39 2020-08-19T13:49:12.000Z 525.96 2020-08-19T13:49:14.000Z 529.2 2020-08-19T13:49:16.000Z 528.23 2020-08-19T13:49:18.000Z 530.32 2020-08-19T13:49:31.000Z 529.65 2020-08-19T13:49:33.000Z 529.21 2020-08-19T13:49:35.000Z 528.73 2020-08-19T13:49:37.000Z 529.01 2020-08-19T13:49:39.000Z 528.95 2020-08-19T13:49:40.000Z 528.74 2020-08-19T13:49:42.000Z 530.01 2020-08-19T13:49:44.000Z 530.11 2020-08-19T13:49:46.000Z 530.44 2020-08-19T13:49:48.000Z 531.28 2020-08-19T13:49:50.000Z 530.16 2020-08-19T13:49:52.000Z 532.27 2020-08-19T13:49:54.000Z 531.74 2020-08-19T13:49:56.000Z 531.43 2020-08-19T13:49:58.000Z 530.04 2020-08-19T13:50:00.000Z 531.74 2020-08-19T13:50:02.000Z 533.44 2020-08-19T13:50:04.000Z 532.08 2020-08-19T13:50:06.000Z 529.82 2020-08-19T13:50:08.000Z 531.2 2020-08-19T13:50:10.000Z 532.46 2020-08-19T13:50:12.000Z 533.39 2020-08-19T13:50:14.000Z 532.54 2020-08-19T13:50:16.000Z 531.37 2020-08-19T13:50:18.000Z 531.43 2020-08-19T13:50:20.000Z 531.87 2020-08-19T13:50:22.000Z 531.31 2020-08-19T13:50:24.000Z 530.09 2020-08-19T13:50:26.000Z 531.84 2020-08-19T13:50:27.000Z 534.1 2020-08-19T13:50:29.000Z 533.98 2020-08-19T13:50:31.000Z 533.93 2020-08-19T13:50:33.000Z 535.52 2020-08-19T13:50:34.000Z 535.16 2020-08-19T13:50:36.000Z 535.72 2020-08-19T13:50:38.000Z 537.91 2020-08-19T13:50:40.000Z 540.3 2020-08-19T13:50:42.000Z 539.71 2020-08-19T13:50:44.000Z 540.2 2020-08-19T13:50:46.000Z 537.51 2020-08-19T13:50:50.000Z 534.23 2020-08-19T13:50:53.000Z 531.44 2020-08-19T13:50:54.000Z 532.76 2020-08-19T13:50:56.000Z 533.6 2020-08-19T13:50:58.000Z 535 2020-08-19T13:51:07.000Z 538.2 2020-08-19T13:51:12.000Z 537.13 2020-08-19T13:51:14.000Z 536.94 2020-08-19T13:51:16.000Z 536.83 2020-08-19T13:51:18.000Z 536.6 2020-08-19T13:51:20.000Z 537.14 2020-08-19T13:51:21.000Z 536.03 2020-08-19T13:51:23.000Z 535.87 2020-08-19T13:51:24.000Z 534.7 2020-08-19T13:51:26.000Z 535.32 2020-08-19T13:51:28.000Z 535.72 2020-08-19T13:51:30.000Z 536.32 2020-08-19T13:51:32.000Z 535.82 2020-08-19T13:51:34.000Z 534.55 2020-08-19T13:51:36.000Z 533.65 2020-08-19T13:51:38.000Z 533.41 2020-08-19T13:51:40.000Z 533.67 2020-08-19T13:51:42.000Z 533.64 2020-08-19T13:51:44.000Z 534.04 2020-08-19T13:51:46.000Z 535.54 2020-08-19T13:51:48.000Z 534.39 2020-08-19T13:51:50.000Z 534.8 2020-08-19T13:51:51.000Z 532.38 2020-08-19T13:51:53.000Z 532.16 2020-08-19T13:51:55.000Z 527.6 2020-08-19T13:51:58.000Z 525.84 2020-08-19T13:52:00.000Z 525.54 2020-08-19T13:52:02.000Z 527.95 2020-08-19T13:52:04.000Z 528.21 2020-08-19T13:52:06.000Z 528.77 2020-08-19T13:52:08.000Z 527.8 2020-08-19T13:52:10.000Z 527.49 2020-08-19T13:52:11.000Z 525.27 2020-08-19T13:52:13.000Z 524.72 2020-08-19T13:52:15.000Z 523.86 2020-08-19T13:52:17.000Z 581.66 2020-08-19T13:52:22.000Z 553.19 2020-08-19T13:52:24.000Z 540.22 2020-08-19T13:52:26.000Z 526.15 2020-08-19T13:52:42.000Z 525.18 2020-08-19T13:52:44.000Z 525.41 2020-08-19T13:52:46.000Z 525.49 2020-08-19T13:52:48.000Z 526.4 2020-08-19T13:52:50.000Z 527.03 2020-08-19T13:52:52.000Z 527.58 2020-08-19T13:52:54.000Z 527.74 2020-08-19T13:53:00.000Z 524.39 2020-08-19T13:53:03.000Z 523.06 2020-08-19T13:53:05.000Z 518.19 2020-08-19T13:53:17.000Z 519.91 2020-08-19T13:53:19.000Z 520.8 2020-08-19T13:53:21.000Z 520.47 2020-08-19T13:53:23.000Z 520.73 2020-08-19T13:53:25.000Z 519.88 2020-08-19T13:53:28.000Z 519.36 2020-08-19T13:53:29.000Z 520.13 2020-08-19T13:53:37.000Z 518.11 2020-08-19T13:53:39.000Z 516.73 2020-08-19T13:53:41.000Z 515.62 2020-08-19T13:53:43.000Z 521.61 2020-08-19T13:54:12.000Z 524.57 2020-08-19T13:54:41.000Z 524.46 2020-08-19T13:54:50.000Z 524.67 2020-08-19T13:54:52.000Z 525.16 2020-08-19T13:54:54.000Z 522.5 2020-08-19T13:54:56.000Z 521.69 2020-08-19T13:54:58.000Z 517.82 2020-08-19T13:55:00.000Z 518.04 2020-08-19T13:55:02.000Z 517.15 2020-08-19T13:55:05.000Z 516.33 2020-08-19T13:55:19.000Z 514.87 2020-08-19T13:55:21.000Z 514.07 2020-08-19T13:55:23.000Z 509.43 2020-08-19T13:55:25.000Z 509.84 2020-08-19T13:55:27.000Z 507.63 2020-08-19T13:55:30.000Z 507.58 2020-08-19T13:55:33.000Z 505.13 2020-08-19T13:55:35.000Z 503.73 2020-08-19T13:55:37.000Z 501.92 2020-08-19T13:55:39.000Z 500.23 2020-08-19T13:55:41.000Z 498.56 2020-08-19T13:55:43.000Z 496.07 2020-08-19T13:55:45.000Z 495.7 2020-08-19T13:55:47.000Z 494.62 2020-08-19T13:55:49.000Z 493.72 2020-08-19T13:55:51.000Z 494.65 2020-08-19T13:55:53.000Z 494.05 2020-08-19T13:55:55.000Z 492.86 2020-08-19T13:55:57.000Z 493.39 2020-08-19T13:55:59.000Z 491.67 2020-08-19T13:56:01.000Z 488.23 2020-08-19T13:56:03.000Z 486.49 2020-08-19T13:56:05.000Z 485.91 2020-08-19T13:56:07.000Z 482.21 2020-08-19T13:56:09.000Z 482.62 2020-08-19T13:56:11.000Z 481.49 2020-08-19T13:56:13.000Z 481.71 2020-08-19T13:56:15.000Z 484.41 2020-08-19T13:56:17.000Z 482.82 2020-08-19T13:56:19.000Z 484.05 2020-08-19T13:56:25.000Z 483.73 2020-08-19T13:56:27.000Z 483.68 2020-08-19T13:56:28.000Z 482.21 2020-08-19T13:56:30.000Z 482.03 2020-08-19T13:56:33.000Z 484.51 2020-08-19T13:56:36.000Z 484.88 2020-08-19T13:56:40.000Z 483.98 2020-08-19T13:56:42.000Z 482.75 2020-08-19T13:56:44.000Z 485.78 2020-08-19T13:56:45.000Z 482.11 2020-08-19T13:56:51.000Z 480.44 2020-08-19T13:56:53.000Z 479.37 2020-08-19T13:56:54.000Z 478.13 2020-08-19T13:56:55.000Z 474.71 2020-08-19T13:56:58.000Z 474.17 2020-08-19T13:57:00.000Z 473.22 2020-08-19T13:57:02.000Z 473.29 2020-08-19T13:57:04.000Z 471.44 2020-08-19T13:57:06.000Z 469.01 2020-08-19T13:57:08.000Z 464.74 2020-08-19T13:57:10.000Z 462.59 2020-08-19T13:57:12.000Z 461.17 2020-08-19T13:57:15.000Z 458.25 2020-08-19T13:57:17.000Z 456.7 2020-08-19T13:57:19.000Z 457.25 2020-08-19T13:57:21.000Z 457.12 2020-08-19T13:57:22.000Z 456.01 2020-08-19T13:57:23.000Z 455.1 2020-08-19T13:57:25.000Z 451.77 2020-08-19T13:57:27.000Z 456.54 2020-08-19T13:57:31.000Z 454.89 2020-08-19T13:57:32.000Z 453.66 2020-08-19T13:57:34.000Z 450.69 2020-08-19T13:57:51.000Z 449.7 2020-08-19T13:57:53.000Z 449.35 2020-08-19T13:57:55.000Z 446.43 2020-08-19T13:57:57.000Z 447.56 2020-08-19T13:58:00.000Z 448.71 2020-08-19T13:58:02.000Z 449.23 2020-08-19T13:58:04.000Z 449.19 2020-08-19T13:58:06.000Z 449.56 2020-08-19T13:58:08.000Z 447.62 2020-08-19T13:58:10.000Z 445.51 2020-08-19T13:58:12.000Z 445.99 2020-08-19T13:58:14.000Z 445.74 2020-08-19T13:58:16.000Z 445.65 2020-08-19T13:58:18.000Z 445.18 2020-08-19T13:58:20.000Z 445.86 2020-08-19T13:58:21.000Z 444.9 2020-08-19T13:58:23.000Z 443.83 2020-08-19T13:58:25.000Z 444.36 2020-08-19T13:58:27.000Z 440.58 2020-08-19T13:58:34.000Z 438.65 2020-08-19T13:58:41.000Z 434.32 2020-08-19T13:58:45.000Z 423.1 2020-08-19T13:58:59.000Z 422.29 2020-08-19T13:59:01.000Z 420.57 2020-08-19T13:59:03.000Z 416.23 2020-08-19T13:59:29.000Z 415.88 2020-08-19T13:59:32.000Z 414.88 2020-08-19T13:59:35.000Z 416.73 2020-08-19T13:59:38.000Z 417.89 2020-08-19T13:59:40.000Z 417.91 2020-08-19T13:59:42.000Z 425.12 2020-08-19T14:00:02.000Z 418.97 2020-08-19T14:00:04.000Z 415.94 2020-08-19T14:00:06.000Z 415.44 2020-08-19T14:00:08.000Z 416.09 2020-08-19T14:00:10.000Z 416.31 2020-08-19T14:00:12.000Z 416.91 2020-08-19T14:00:14.000Z 416.03 2020-08-19T14:00:16.000Z 414.69 2020-08-19T14:00:18.000Z 415.16 2020-08-19T14:00:20.000Z 415.89 2020-08-19T14:00:22.000Z 417.04 2020-08-19T14:00:25.000Z 418.2 2020-08-19T14:00:27.000Z 418.32 2020-08-19T14:00:29.000Z 418.51 2020-08-19T14:00:31.000Z 418.67 2020-08-19T14:00:33.000Z 418.65 2020-08-19T14:00:35.000Z 417.81 2020-08-19T14:00:37.000Z 418.12 2020-08-19T14:00:39.000Z 420 2020-08-19T14:00:41.000Z 419.68 2020-08-19T14:00:43.000Z 418.93 2020-08-19T14:00:45.000Z 418.5 2020-08-19T14:00:47.000Z 417.34 2020-08-19T14:00:49.000Z 418.51 2020-08-19T14:00:50.000Z 417.66 2020-08-19T14:00:52.000Z 417.65 2020-08-19T14:00:54.000Z 417.27 2020-08-19T14:00:56.000Z 415.75 2020-08-19T14:00:58.000Z 416.42 2020-08-19T14:01:00.000Z 415.99 2020-08-19T14:01:01.000Z 416.71 2020-08-19T14:01:03.000Z 416.28 2020-08-19T14:01:05.000Z 416.68 2020-08-19T14:01:06.000Z 416.76 2020-08-19T14:01:08.000Z 417.3 2020-08-19T14:01:09.000Z 416.82 2020-08-19T14:01:11.000Z 417.8 2020-08-19T14:01:13.000Z 416.35 2020-08-19T14:01:15.000Z 416.15 2020-08-19T14:01:17.000Z 416.74 2020-08-19T14:01:18.000Z 416.72 2020-08-19T14:01:19.000Z 415.13 2020-08-19T14:01:21.000Z 413.99 2020-08-19T14:01:22.000Z 414.28 2020-08-19T14:01:23.000Z 415.02 2020-08-19T14:01:24.000Z 415.21 2020-08-19T14:01:25.000Z 410.08 2020-08-19T14:01:27.000Z 412.85 2020-08-19T14:01:29.000Z 411.37 2020-08-19T14:01:31.000Z 410.58 2020-08-19T14:01:33.000Z 408.73 2020-08-19T14:01:35.000Z 409.67 2020-08-19T14:01:36.000Z 410.23 2020-08-19T14:01:37.000Z 411.13 2020-08-19T14:01:38.000Z 411.8 2020-08-19T14:01:39.000Z 411.09 2020-08-19T14:01:41.000Z 411.17 2020-08-19T14:01:42.000Z 412 2020-08-19T14:01:44.000Z 412.23 2020-08-19T14:01:45.000Z 412.83 2020-08-19T14:01:46.000Z 414.13 2020-08-19T14:01:47.000Z 413.73 2020-08-19T14:01:49.000Z 414.64 2020-08-19T14:01:50.000Z 414.87 2020-08-19T14:01:51.000Z 415.86 2020-08-19T14:01:52.000Z 417.66 2020-08-19T14:01:54.000Z 418.14 2020-08-19T14:01:56.000Z 418.02 2020-08-19T14:01:57.000Z 419.73 2020-08-19T14:01:59.000Z 418 2020-08-19T14:02:01.000Z 418.63 2020-08-19T14:02:02.000Z 416.56 2020-08-19T14:02:04.000Z 417.98 2020-08-19T14:02:06.000Z 417.73 2020-08-19T14:02:07.000Z 417.91 2020-08-19T14:02:09.000Z 419.39 2020-08-19T14:02:11.000Z 420.57 2020-08-19T14:02:13.000Z 420.06 2020-08-19T14:02:14.000Z 419.45 2020-08-19T14:02:16.000Z 419.19 2020-08-19T14:02:18.000Z 419.44 2020-08-19T14:02:19.000Z 420.01 2020-08-19T14:02:21.000Z 421.03 2020-08-19T14:02:23.000Z 421.65 2020-08-19T14:02:25.000Z 422.5 2020-08-19T14:02:27.000Z 422.74 2020-08-19T14:02:29.000Z 456.41 2020-08-19T14:02:31.000Z 436.67 2020-08-19T14:02:33.000Z 428.3 2020-08-19T14:02:36.000Z 425.29 2020-08-19T14:02:38.000Z 426.99 2020-08-19T14:02:40.000Z 426.12 2020-08-19T14:02:43.000Z 426.16 2020-08-19T14:02:45.000Z 428.23 2020-08-19T14:02:48.000Z 427.98 2020-08-19T14:02:50.000Z 425.24 2020-08-19T14:02:52.000Z 424.51 2020-08-19T14:02:54.000Z 426.98 2020-08-19T14:02:56.000Z 426.93 2020-08-19T14:02:58.000Z 428.17 2020-08-19T14:03:00.000Z 427.65 2020-08-19T14:03:02.000Z 426.93 2020-08-19T14:03:04.000Z 426.27 2020-08-19T14:03:06.000Z 425.79 2020-08-19T14:03:08.000Z 426.28 2020-08-19T14:03:10.000Z 427.75 2020-08-19T14:03:12.000Z 428.19 2020-08-19T14:03:14.000Z 428.63 2020-08-19T14:03:16.000Z 428.83 2020-08-19T14:03:18.000Z 427.77 2020-08-19T14:03:20.000Z 427.72 2020-08-19T14:03:22.000Z 427.78 2020-08-19T14:03:24.000Z 427.27 2020-08-19T14:03:26.000Z 427.92 2020-08-19T14:03:28.000Z 427.6 2020-08-19T14:03:30.000Z 428.65 2020-08-19T14:03:32.000Z 431.79 2020-08-19T14:03:34.000Z 433.65 2020-08-19T14:03:36.000Z 433.71 2020-08-19T14:03:38.000Z 435.73 2020-08-19T14:03:40.000Z 436.72 2020-08-19T14:03:42.000Z 438.81 2020-08-19T14:03:44.000Z 437.73 2020-08-19T14:03:46.000Z 426.82 2020-08-19T14:04:06.000Z 426.39 2020-08-19T14:04:21.000Z 422.27 2020-08-19T14:04:25.000Z 423.3 2020-08-19T14:04:27.000Z 424.94 2020-08-19T14:04:33.000Z 424.27 2020-08-19T14:04:35.000Z 425.82 2020-08-19T14:04:37.000Z 432.29 2020-08-19T14:04:46.000Z 432.1 2020-08-19T14:04:48.000Z 430.56 2020-08-19T14:04:50.000Z 429.35 2020-08-19T14:04:52.000Z 428.23 2020-08-19T14:04:54.000Z 428.04 2020-08-19T14:04:56.000Z 427.46 2020-08-19T14:04:58.000Z 425.87 2020-08-19T14:05:00.000Z 423.2 2020-08-19T14:05:07.000Z 423.26 2020-08-19T14:05:09.000Z 420.88 2020-08-19T14:05:11.000Z 421.05 2020-08-19T14:05:13.000Z 422.53 2020-08-19T14:05:15.000Z 423.74 2020-08-19T14:05:17.000Z 422.59 2020-08-19T14:05:19.000Z 422.58 2020-08-19T14:05:21.000Z 423.28 2020-08-19T14:05:23.000Z 422.19 2020-08-19T14:05:25.000Z 423.44 2020-08-19T14:05:27.000Z 422.87 2020-08-19T14:05:29.000Z 422.52 2020-08-19T14:05:31.000Z 421.63 2020-08-19T14:05:33.000Z 421.85 2020-08-19T14:05:35.000Z 419.48 2020-08-19T14:05:38.000Z 418.56 2020-08-19T14:05:40.000Z 416.84 2020-08-19T14:05:42.000Z 417.7 2020-08-19T14:05:44.000Z 419.37 2020-08-19T14:05:46.000Z 420.94 2020-08-19T14:05:48.000Z 420.21 2020-08-19T14:05:50.000Z 419.74 2020-08-19T14:05:52.000Z 416.67 2020-08-19T14:06:01.000Z 418.95 2020-08-19T14:06:06.000Z 420.51 2020-08-19T14:06:08.000Z 419.7 2020-08-19T14:06:10.000Z 418.46 2020-08-19T14:06:12.000Z 419.12 2020-08-19T14:06:15.000Z 425.07 2020-08-19T14:06:24.000Z 424.12 2020-08-19T14:06:26.000Z 423.23 2020-08-19T14:06:28.000Z 420.84 2020-08-19T14:06:29.000Z 419.16 2020-08-19T14:06:31.000Z 418.89 2020-08-19T14:06:32.000Z 418.29 2020-08-19T14:06:33.000Z 417.8 2020-08-19T14:06:34.000Z 415.63 2020-08-19T14:06:36.000Z 416.62 2020-08-19T14:06:37.000Z 416.28 2020-08-19T14:06:38.000Z 415.9 2020-08-19T14:06:41.000Z 419.63 2020-08-19T14:06:43.000Z 418.5 2020-08-19T14:06:45.000Z 416.22 2020-08-19T14:06:47.000Z 416.93 2020-08-19T14:06:49.000Z 418.53 2020-08-19T14:06:50.000Z 418.61 2020-08-19T14:06:51.000Z 416.62 2020-08-19T14:06:52.000Z 414.78 2020-08-19T14:06:54.000Z 412.34 2020-08-19T14:06:56.000Z 412.63 2020-08-19T14:06:58.000Z 412.98 2020-08-19T14:07:00.000Z 411.97 2020-08-19T14:07:01.000Z 413.04 2020-08-19T14:07:03.000Z 412.36 2020-08-19T14:07:05.000Z 410.61 2020-08-19T14:07:07.000Z 408.35 2020-08-19T14:07:10.000Z 408.71 2020-08-19T14:07:12.000Z 409.08 2020-08-19T14:07:14.000Z 411.85 2020-08-19T14:07:16.000Z 409.58 2020-08-19T14:07:37.000Z 410.14 2020-08-19T14:07:39.000Z 409.89 2020-08-19T14:07:41.000Z 410.76 2020-08-19T14:07:43.000Z 410.6 2020-08-19T14:07:45.000Z 409.96 2020-08-19T14:07:48.000Z 410.08 2020-08-19T14:07:50.000Z 409.36 2020-08-19T14:07:52.000Z 409.88 2020-08-19T14:07:54.000Z 410.6 2020-08-19T14:07:56.000Z 412.35 2020-08-19T14:07:58.000Z 415.59 2020-08-19T14:08:07.000Z 416.79 2020-08-19T14:08:10.000Z 415.03 2020-08-19T14:08:17.000Z 415.81 2020-08-19T14:08:19.000Z 414.98 2020-08-19T14:08:20.000Z 415.25 2020-08-19T14:08:21.000Z 455.18 2020-08-19T14:08:22.000Z 442.11 2020-08-19T14:08:23.000Z 428.01 2020-08-19T14:08:25.000Z 420.18 2020-08-19T14:08:26.000Z 416.32 2020-08-19T14:08:27.000Z 413.75 2020-08-19T14:08:28.000Z 412.2 2020-08-19T14:08:29.000Z 411.29 2020-08-19T14:08:30.000Z 409.04 2020-08-19T14:08:32.000Z 408.67 2020-08-19T14:08:33.000Z 407.1 2020-08-19T14:08:47.000Z 404.63 2020-08-19T14:08:59.000Z 401.12 2020-08-19T14:09:04.000Z 402.59 2020-08-19T14:09:08.000Z 403.78 2020-08-19T14:09:13.000Z 403.75 2020-08-19T14:09:17.000Z 404.61 2020-08-19T14:09:22.000Z 403.95 2020-08-19T14:09:26.000Z 401.71 2020-08-19T14:09:30.000Z 401.08 2020-08-19T14:09:34.000Z 400.7 2020-08-19T14:09:42.000Z 404.31 2020-08-19T14:09:57.000Z 411.22 2020-08-19T14:10:12.000Z 410.95 2020-08-19T14:10:19.000Z 407.23 2020-08-19T14:10:28.000Z 404.93 2020-08-19T14:10:36.000Z 410.47 2020-08-19T14:10:42.000Z 410.7 2020-08-19T14:10:50.000Z 410.28 2020-08-19T14:10:55.000Z 420.35 2020-08-19T14:11:03.000Z 422.31 2020-08-19T14:11:11.000Z 421.95 2020-08-19T14:11:16.000Z 419.57 2020-08-19T14:11:24.000Z 421.19 2020-08-19T14:11:30.000Z 420.39 2020-08-19T14:12:01.000Z 419.46 2020-08-19T14:12:03.000Z 421.12 2020-08-19T14:12:05.000Z 418.89 2020-08-19T14:12:07.000Z 416.43 2020-08-19T14:12:09.000Z 416.11 2020-08-19T14:12:11.000Z 413.25 2020-08-19T14:12:13.000Z 412.52 2020-08-19T14:12:15.000Z 411.91 2020-08-19T14:12:17.000Z 408.7 2020-08-19T14:12:19.000Z 409.16 2020-08-19T14:12:21.000Z 409.29 2020-08-19T14:12:23.000Z 407.65 2020-08-19T14:12:25.000Z 408.84 2020-08-19T14:12:27.000Z 409.38 2020-08-19T14:12:29.000Z 414.83 2020-08-19T14:12:36.000Z 416.71 2020-08-19T14:12:38.000Z 421.53 2020-08-19T14:12:49.000Z 422.51 2020-08-19T14:12:51.000Z 422.65 2020-08-19T14:12:53.000Z 420.46 2020-08-19T14:12:55.000Z 416.14 2020-08-19T14:12:57.000Z 415.01 2020-08-19T14:12:58.000Z 415.79 2020-08-19T14:12:59.000Z 416.21 2020-08-19T14:13:00.000Z 415.08 2020-08-19T14:13:01.000Z 409.31 2020-08-19T14:13:03.000Z 410.13 2020-08-19T14:13:05.000Z 409.83 2020-08-19T14:13:06.000Z 409.29 2020-08-19T14:13:07.000Z 411.37 2020-08-19T14:13:08.000Z 411.88 2020-08-19T14:13:09.000Z 411.6 2020-08-19T14:13:11.000Z 411.44 2020-08-19T14:13:14.000Z 410.02 2020-08-19T14:13:17.000Z 408.77 2020-08-19T14:13:19.000Z 412.54 2020-08-19T14:13:24.000Z 410.81 2020-08-19T14:13:31.000Z 409.09 2020-08-19T14:13:33.000Z 409.27 2020-08-19T14:13:35.000Z 407.36 2020-08-19T14:13:37.000Z 407.36 2020-08-19T14:13:38.000Z 406.71 2020-08-19T14:13:39.000Z 405.82 2020-08-19T14:13:41.000Z 405.42 2020-08-19T14:13:43.000Z 410.82 2020-08-19T14:13:45.000Z 411.84 2020-08-19T14:13:47.000Z 413.29 2020-08-19T14:13:49.000Z 410.78 2020-08-19T14:13:51.000Z 411.85 2020-08-19T14:13:54.000Z 409.13 2020-08-19T14:14:06.000Z 408.75 2020-08-19T14:14:08.000Z 408.91 2020-08-19T14:14:10.000Z 409.95 2020-08-19T14:14:12.000Z 409.39 2020-08-19T14:14:14.000Z 408.27 2020-08-19T14:14:17.000Z 409.52 2020-08-19T14:14:19.000Z 409.98 2020-08-19T14:14:21.000Z 411.04 2020-08-19T14:14:24.000Z 409.14 2020-08-19T14:14:26.000Z 410.03 2020-08-19T14:14:27.000Z 409.42 2020-08-19T14:14:31.000Z 409.37 2020-08-19T14:14:33.000Z 407.57 2020-08-19T14:14:35.000Z 408.53 2020-08-19T14:14:36.000Z 407.68 2020-08-19T14:14:37.000Z 407.96 2020-08-19T14:14:39.000Z 408.4 2020-08-19T14:14:41.000Z 406.86 2020-08-19T14:14:43.000Z 407.2 2020-08-19T14:14:46.000Z 403.49 2020-08-19T14:14:49.000Z 403.37 2020-08-19T14:14:51.000Z 402.6 2020-08-19T14:14:52.000Z 401.88 2020-08-19T14:14:53.000Z 401.19 2020-08-19T14:14:54.000Z 401.89 2020-08-19T14:14:55.000Z 401.28 2020-08-19T14:14:56.000Z 400.48 2020-08-19T14:14:57.000Z 401.73 2020-08-19T14:14:58.000Z 403.96 2020-08-19T14:14:59.000Z 405.64 2020-08-19T14:15:01.000Z 408.8 2020-08-19T14:15:03.000Z 410.52 2020-08-19T14:15:06.000Z 410.23 2020-08-19T14:15:09.000Z 409.45 2020-08-19T14:15:11.000Z 411.23 2020-08-19T14:15:13.000Z 409.92 2020-08-19T14:15:16.000Z 406.66 2020-08-19T14:15:35.000Z 407.41 2020-08-19T14:15:38.000Z 407.84 2020-08-19T14:15:40.000Z 409.49 2020-08-19T14:15:42.000Z 407.21 2020-08-19T14:15:45.000Z 408.63 2020-08-19T14:16:05.000Z 414.83 2020-08-19T14:16:29.000Z 414.68 2020-08-19T14:16:31.000Z 412.8 2020-08-19T14:16:33.000Z 412.59 2020-08-19T14:16:35.000Z 410.87 2020-08-19T14:16:38.000Z 406.48 2020-08-19T14:16:51.000Z 405.51 2020-08-19T14:16:53.000Z 405.2 2020-08-19T14:16:56.000Z 405.58 2020-08-19T14:16:59.000Z 406.08 2020-08-19T14:17:03.000Z 406.31 2020-08-19T14:17:11.000Z 406.39 2020-08-19T14:17:19.000Z 405.55 2020-08-19T14:17:21.000Z 404.84 2020-08-19T14:17:34.000Z 404.01 2020-08-19T14:17:36.000Z 403.08 2020-08-19T14:17:38.000Z 403.49 2020-08-19T14:17:40.000Z 401.24 2020-08-19T14:17:42.000Z 400.92 2020-08-19T14:17:44.000Z 399.96 2020-08-19T14:17:46.000Z 400.89 2020-08-19T14:17:48.000Z 400.34 2020-08-19T14:17:50.000Z 399.32 2020-08-19T14:17:52.000Z 399.64 2020-08-19T14:17:54.000Z 400.66 2020-08-19T14:17:55.000Z 398.54 2020-08-19T14:17:57.000Z 397.91 2020-08-19T14:17:58.000Z 398.17 2020-08-19T14:18:00.000Z 396.32 2020-08-19T14:18:01.000Z 396.82 2020-08-19T14:18:03.000Z 397.66 2020-08-19T14:18:05.000Z 397.17 2020-08-19T14:18:06.000Z 397.86 2020-08-19T14:18:08.000Z 397.78 2020-08-19T14:18:10.000Z 398.8 2020-08-19T14:18:12.000Z 399.11 2020-08-19T14:18:14.000Z 399.54 2020-08-19T14:18:16.000Z 400.12 2020-08-19T14:18:18.000Z 400.79 2020-08-19T14:18:20.000Z 401.68 2020-08-19T14:18:22.000Z 401.85 2020-08-19T14:18:24.000Z 400.97 2020-08-19T14:18:26.000Z 401.54 2020-08-19T14:18:28.000Z 401.95 2020-08-19T14:18:30.000Z 402.45 2020-08-19T14:18:32.000Z 403.5 2020-08-19T14:18:34.000Z 404.47 2020-08-19T14:18:36.000Z 404.86 2020-08-19T14:18:38.000Z 404.24 2020-08-19T14:18:40.000Z 403.68 2020-08-19T14:18:42.000Z 403.97 2020-08-19T14:18:44.000Z 403.8 2020-08-19T14:18:46.000Z 404.07 2020-08-19T14:18:48.000Z 403.91 2020-08-19T14:18:50.000Z 404.47 2020-08-19T14:18:53.000Z 403.5 2020-08-19T14:18:55.000Z 407.79 2020-08-19T14:19:26.000Z 413.08 2020-08-19T14:20:08.000Z 408.44 2020-08-19T14:20:12.000Z 408.86 2020-08-19T14:20:14.000Z 407.54 2020-08-19T14:20:16.000Z 406.09 2020-08-19T14:20:18.000Z 399.15 2020-08-19T14:20:21.000Z 397.56 2020-08-19T14:20:23.000Z 399.57 2020-08-19T14:20:25.000Z 401.1 2020-08-19T14:20:28.000Z 399.85 2020-08-19T14:20:30.000Z 398.31 2020-08-19T14:20:31.000Z 399.75 2020-08-19T14:20:33.000Z 398.14 2020-08-19T14:20:35.000Z 400.92 2020-08-19T14:20:37.000Z 402.1 2020-08-19T14:20:39.000Z 401.79 2020-08-19T14:20:41.000Z 403.04 2020-08-19T14:20:43.000Z 401.76 2020-08-19T14:20:45.000Z 402.26 2020-08-19T14:20:47.000Z 403.21 2020-08-19T14:20:49.000Z 404.72 2020-08-19T14:20:51.000Z 405.83 2020-08-19T14:20:53.000Z 407.21 2020-08-19T14:20:55.000Z 407.78 2020-08-19T14:20:57.000Z 408.03 2020-08-19T14:20:59.000Z 409.04 2020-08-19T14:21:01.000Z 411.57 2020-08-19T14:21:03.000Z 412.6 2020-08-19T14:21:05.000Z 412.99 2020-08-19T14:21:07.000Z 410.48 2020-08-19T14:21:09.000Z 410.62 2020-08-19T14:21:11.000Z 410.13 2020-08-19T14:21:13.000Z 409.97 2020-08-19T14:21:14.000Z 409.36 2020-08-19T14:21:15.000Z 409.83 2020-08-19T14:21:16.000Z 409.68 2020-08-19T14:21:17.000Z 409.47 2020-08-19T14:21:18.000Z 409.25 2020-08-19T14:21:19.000Z 408.43 2020-08-19T14:21:20.000Z 409.04 2020-08-19T14:21:21.000Z 408.33 2020-08-19T14:21:22.000Z 407.37 2020-08-19T14:21:23.000Z 408.18 2020-08-19T14:21:24.000Z 408.82 2020-08-19T14:21:25.000Z 409.46 2020-08-19T14:21:26.000Z 409.8 2020-08-19T14:21:27.000Z 411.42 2020-08-19T14:21:29.000Z 410.47 2020-08-19T14:21:45.000Z 411.88 2020-08-19T14:21:47.000Z 412.75 2020-08-19T14:21:48.000Z 413.32 2020-08-19T14:21:49.000Z 412.41 2020-08-19T14:21:50.000Z 411.28 2020-08-19T14:21:51.000Z 412.03 2020-08-19T14:21:52.000Z 412.9 2020-08-19T14:21:53.000Z 413 2020-08-19T14:21:54.000Z 411.67 2020-08-19T14:21:55.000Z 412.24 2020-08-19T14:21:56.000Z 410.87 2020-08-19T14:21:57.000Z 409.97 2020-08-19T14:21:58.000Z 409.59 2020-08-19T14:21:59.000Z 408.61 2020-08-19T14:22:00.000Z 407.13 2020-08-19T14:22:01.000Z 406.64 2020-08-19T14:22:02.000Z 406.62 2020-08-19T14:22:03.000Z 407.05 2020-08-19T14:22:04.000Z 407.42 2020-08-19T14:22:05.000Z 407.69 2020-08-19T14:22:06.000Z 406.85 2020-08-19T14:22:07.000Z 406.71 2020-08-19T14:22:08.000Z 408.04 2020-08-19T14:22:09.000Z 408.31 2020-08-19T14:22:10.000Z 407.75 2020-08-19T14:22:11.000Z 407.4 2020-08-19T14:22:12.000Z 406.07 2020-08-19T14:22:13.000Z 405.66 2020-08-19T14:22:14.000Z 405.62 2020-08-19T14:22:15.000Z 404.29 2020-08-19T14:22:16.000Z 406.4 2020-08-19T14:22:17.000Z 406.34 2020-08-19T14:22:19.000Z 406.17 2020-08-19T14:22:40.000Z 406.67 2020-08-19T14:22:43.000Z 404.96 2020-08-19T14:22:45.000Z 404.82 2020-08-19T14:22:47.000Z 403.42 2020-08-19T14:22:49.000Z 404.75 2020-08-19T14:22:51.000Z 404.2 2020-08-19T14:22:53.000Z 403.56 2020-08-19T14:22:54.000Z 403.85 2020-08-19T14:22:56.000Z 403.85 2020-08-19T14:22:57.000Z 403.99 2020-08-19T14:22:58.000Z 403.22 2020-08-19T14:23:00.000Z 404.26 2020-08-19T14:23:01.000Z 403.93 2020-08-19T14:23:03.000Z 403.43 2020-08-19T14:23:04.000Z 404.04 2020-08-19T14:23:05.000Z 403.48 2020-08-19T14:23:06.000Z 403.81 2020-08-19T14:23:08.000Z 403.72 2020-08-19T14:23:09.000Z 404.09 2020-08-19T14:23:10.000Z 405.03 2020-08-19T14:23:12.000Z 405.29 2020-08-19T14:23:13.000Z 406.2 2020-08-19T14:23:15.000Z 406.42 2020-08-19T14:23:16.000Z 406.44 2020-08-19T14:23:18.000Z 407.48 2020-08-19T14:23:20.000Z 410.44 2020-08-19T14:23:22.000Z 410.09 2020-08-19T14:23:23.000Z 408.76 2020-08-19T14:23:25.000Z 409.14 2020-08-19T14:23:26.000Z 407.87 2020-08-19T14:23:28.000Z 408.43 2020-08-19T14:23:29.000Z 408.93 2020-08-19T14:23:30.000Z 407.02 2020-08-19T14:23:33.000Z 407.3 2020-08-19T14:23:35.000Z 406.27 2020-08-19T14:23:36.000Z 406.62 2020-08-19T14:23:37.000Z 404.29 2020-08-19T14:23:39.000Z 401.65 2020-08-19T14:23:40.000Z 401.26 2020-08-19T14:23:41.000Z 402.09 2020-08-19T14:23:42.000Z 402.26 2020-08-19T14:23:44.000Z 402.49 2020-08-19T14:23:45.000Z 401.84 2020-08-19T14:23:46.000Z 401.38 2020-08-19T14:23:47.000Z 400.12 2020-08-19T14:23:49.000Z 399.58 2020-08-19T14:23:51.000Z 403.64 2020-08-19T14:23:53.000Z 401.25 2020-08-19T14:23:55.000Z 398.09 2020-08-19T14:23:57.000Z 396.43 2020-08-19T14:23:59.000Z 397.69 2020-08-19T14:24:01.000Z 397.45 2020-08-19T14:24:02.000Z 396.68 2020-08-19T14:24:04.000Z 397.54 2020-08-19T14:24:06.000Z 400.22 2020-08-19T14:24:08.000Z 401.87 2020-08-19T14:24:10.000Z 403.2 2020-08-19T14:24:12.000Z 407.17 2020-08-19T14:24:15.000Z 406.83 2020-08-19T14:24:16.000Z 406.83 2020-08-19T14:24:17.000Z 407.15 2020-08-19T14:24:18.000Z 406.82 2020-08-19T14:24:19.000Z 407.05 2020-08-19T14:24:20.000Z 408.16 2020-08-19T14:24:22.000Z 409.35 2020-08-19T14:24:24.000Z 409.63 2020-08-19T14:24:26.000Z 410.48 2020-08-19T14:24:27.000Z 411.46 2020-08-19T14:24:29.000Z 411.31 2020-08-19T14:24:31.000Z 409.07 2020-08-19T14:24:33.000Z 410.66 2020-08-19T14:24:34.000Z 410.63 2020-08-19T14:24:36.000Z 409.91 2020-08-19T14:24:38.000Z 411.43 2020-08-19T14:24:40.000Z 413.3 2020-08-19T14:24:42.000Z 414.99 2020-08-19T14:24:44.000Z 415.52 2020-08-19T14:24:46.000Z 415.14 2020-08-19T14:24:48.000Z 413.21 2020-08-19T14:24:50.000Z 411.71 2020-08-19T14:24:52.000Z 411.17 2020-08-19T14:24:54.000Z 413.94 2020-08-19T14:24:56.000Z 413.87 2020-08-19T14:24:58.000Z 416.21 2020-08-19T14:25:00.000Z 415.7 2020-08-19T14:25:02.000Z 414.87 2020-08-19T14:25:04.000Z 413.78 2020-08-19T14:25:06.000Z 412.77 2020-08-19T14:25:08.000Z 416.03 2020-08-19T14:25:10.000Z 416.34 2020-08-19T14:25:12.000Z 417.37 2020-08-19T14:25:14.000Z 418.47 2020-08-19T14:25:16.000Z 419.06 2020-08-19T14:25:18.000Z 420.36 2020-08-19T14:25:20.000Z 420.66 2020-08-19T14:25:22.000Z 420.55 2020-08-19T14:25:43.000Z 419.15 2020-08-19T14:25:48.000Z 418.98 2020-08-19T14:25:53.000Z 421.78 2020-08-19T14:25:58.000Z 428.44 2020-08-19T14:26:03.000Z 429.74 2020-08-19T14:26:08.000Z 435.09 2020-08-19T14:26:20.000Z 436.62 2020-08-19T14:26:25.000Z 439.67 2020-08-19T14:26:29.000Z 439.2 2020-08-19T14:26:32.000Z 437.91 2020-08-19T14:26:35.000Z 435.85 2020-08-19T14:26:38.000Z 438.86 2020-08-19T14:26:42.000Z 441.58 2020-08-19T14:26:47.000Z 440.89 2020-08-19T14:26:54.000Z 438.28 2020-08-19T14:26:58.000Z 439.52 2020-08-19T14:27:03.000Z 441.43 2020-08-19T14:27:11.000Z 439.77 2020-08-19T14:27:14.000Z 440.34 2020-08-19T14:27:20.000Z 440.99 2020-08-19T14:27:23.000Z 438.94 2020-08-19T14:27:26.000Z 441.3 2020-08-19T14:27:29.000Z 441.49 2020-08-19T14:27:33.000Z 443.12 2020-08-19T14:27:38.000Z 447.47 2020-08-19T14:27:42.000Z 451.4 2020-08-19T14:27:52.000Z 451.9 2020-08-19T14:28:03.000Z 449.46 2020-08-19T14:28:20.000Z 443 2020-08-19T14:28:25.000Z 441.88 2020-08-19T14:28:30.000Z 447.28 2020-08-19T14:28:35.000Z 445.15 2020-08-19T14:28:39.000Z 440.64 2020-08-19T14:28:43.000Z 446.95 2020-08-19T14:28:47.000Z 450.5 2020-08-19T14:28:51.000Z 453.67 2020-08-19T14:28:56.000Z 455.73 2020-08-19T14:29:01.000Z 453.35 2020-08-19T14:29:05.000Z 452.29 2020-08-19T14:29:11.000Z 458.91 2020-08-19T14:29:15.000Z 434.87 2020-08-19T14:29:19.000Z 448.99 2020-08-19T14:29:23.000Z 458.73 2020-08-19T14:29:28.000Z 457.18 2020-08-19T14:29:32.000Z 459.37 2020-08-19T14:29:36.000Z 462.56 2020-08-19T14:29:39.000Z 462.05 2020-08-19T14:29:42.000Z 461.95 2020-08-19T14:29:46.000Z 467.14 2020-08-19T14:29:51.000Z 467.22 2020-08-19T14:29:55.000Z 469.38 2020-08-19T14:29:59.000Z 465.69 2020-08-19T14:30:14.000Z 465.71 2020-08-19T14:30:20.000Z 466.99 2020-08-19T14:30:22.000Z 467.35 2020-08-19T14:30:24.000Z 470.48 2020-08-19T14:30:28.000Z 471.49 2020-08-19T14:30:30.000Z 471.5 2020-08-19T14:30:32.000Z 471.25 2020-08-19T14:30:34.000Z 472.93 2020-08-19T14:30:36.000Z 475.21 2020-08-19T14:30:38.000Z 476.43 2020-08-19T14:30:40.000Z 478.67 2020-08-19T14:30:42.000Z 480.05 2020-08-19T14:30:45.000Z 477.48 2020-08-19T14:30:47.000Z 476.24 2020-08-19T14:30:49.000Z 477.65 2020-08-19T14:30:51.000Z 479.09 2020-08-19T14:30:53.000Z 480.52 2020-08-19T14:30:55.000Z 480.74 2020-08-19T14:30:57.000Z 481.02 2020-08-19T14:30:59.000Z 478.61 2020-08-19T14:31:01.000Z 478.56 2020-08-19T14:31:03.000Z 477.62 2020-08-19T14:31:05.000Z 478.51 2020-08-19T14:31:07.000Z 476.83 2020-08-19T14:31:09.000Z 476.21 2020-08-19T14:31:11.000Z 474.76 2020-08-19T14:31:13.000Z 474.78 2020-08-19T14:31:15.000Z 475.84 2020-08-19T14:31:17.000Z 476.6 2020-08-19T14:31:19.000Z 477.56 2020-08-19T14:31:21.000Z 477.27 2020-08-19T14:31:23.000Z 480.18 2020-08-19T14:31:25.000Z 481.91 2020-08-19T14:31:27.000Z 481.66 2020-08-19T14:31:29.000Z 479.99 2020-08-19T14:31:31.000Z 481.3 2020-08-19T14:31:33.000Z 482.22 2020-08-19T14:31:35.000Z 477.94 2020-08-19T14:31:46.000Z 479.17 2020-08-19T14:31:57.000Z 477.84 2020-08-19T14:31:59.000Z 478.12 2020-08-19T14:32:01.000Z 476.83 2020-08-19T14:32:03.000Z 478.69 2020-08-19T14:32:05.000Z 481.69 2020-08-19T14:32:08.000Z 482.46 2020-08-19T14:32:10.000Z 482.64 2020-08-19T14:32:11.000Z 481.23 2020-08-19T14:32:13.000Z 479.77 2020-08-19T14:32:14.000Z 481.1 2020-08-19T14:32:15.000Z 480.27 2020-08-19T14:32:17.000Z 480.72 2020-08-19T14:32:19.000Z 480.94 2020-08-19T14:32:21.000Z 480.26 2020-08-19T14:32:22.000Z 481.31 2020-08-19T14:32:23.000Z 483.09 2020-08-19T14:32:25.000Z 482.73 2020-08-19T14:32:27.000Z 483.33 2020-08-19T14:32:28.000Z 483.29 2020-08-19T14:32:30.000Z 484.92 2020-08-19T14:32:32.000Z 485.05 2020-08-19T14:32:34.000Z 484.1 2020-08-19T14:32:36.000Z 484.76 2020-08-19T14:32:38.000Z 486.94 2020-08-19T14:32:40.000Z 489.06 2020-08-19T14:32:42.000Z 488.41 2020-08-19T14:32:43.000Z 486.16 2020-08-19T14:32:46.000Z 486.01 2020-08-19T14:32:48.000Z 485.25 2020-08-19T14:32:50.000Z 483.79 2020-08-19T14:32:52.000Z 483.56 2020-08-19T14:32:54.000Z 484.46 2020-08-19T14:32:56.000Z 486.13 2020-08-19T14:32:58.000Z 489.2 2020-08-19T14:33:00.000Z 490.49 2020-08-19T14:33:02.000Z 490.11 2020-08-19T14:33:04.000Z 480.54 2020-08-19T14:33:11.000Z 480.53 2020-08-19T14:33:14.000Z 480.31 2020-08-19T14:33:15.000Z 480.85 2020-08-19T14:33:17.000Z 481.21 2020-08-19T14:33:19.000Z 483.1 2020-08-19T14:33:21.000Z 483.15 2020-08-19T14:33:23.000Z 482.31 2020-08-19T14:33:25.000Z 480.76 2020-08-19T14:33:27.000Z 481.76 2020-08-19T14:33:29.000Z 479.49 2020-08-19T14:33:31.000Z 479.38 2020-08-19T14:33:33.000Z 478.94 2020-08-19T14:33:35.000Z 480.04 2020-08-19T14:33:37.000Z 480.08 2020-08-19T14:33:39.000Z 480.24 2020-08-19T14:33:41.000Z 482.1 2020-08-19T14:33:43.000Z 481.71 2020-08-19T14:33:44.000Z 482.47 2020-08-19T14:33:45.000Z 481.74 2020-08-19T14:33:46.000Z 481.64 2020-08-19T14:33:47.000Z 479.51 2020-08-19T14:33:49.000Z 479.55 2020-08-19T14:33:51.000Z 479.5 2020-08-19T14:33:52.000Z 482.23 2020-08-19T14:33:54.000Z 482.4 2020-08-19T14:33:55.000Z 482.18 2020-08-19T14:33:57.000Z 483.29 2020-08-19T14:33:58.000Z 482.94 2020-08-19T14:33:59.000Z 483.41 2020-08-19T14:34:00.000Z 484.08 2020-08-19T14:34:01.000Z 480.61 2020-08-19T14:34:10.000Z 480.88 2020-08-19T14:34:27.000Z 481.38 2020-08-19T14:34:31.000Z 483.55 2020-08-19T14:34:43.000Z 486.69 2020-08-19T14:34:48.000Z 485.67 2020-08-19T14:34:51.000Z 486.62 2020-08-19T14:34:55.000Z 489.23 2020-08-19T14:35:00.000Z 489.28 2020-08-19T14:35:04.000Z 490.23 2020-08-19T14:35:07.000Z 491.49 2020-08-19T14:35:10.000Z 494.97 2020-08-19T14:35:14.000Z 494.14 2020-08-19T14:35:24.000Z 493.49 2020-08-19T14:35:28.000Z 491.11 2020-08-19T14:35:32.000Z 492.35 2020-08-19T14:35:35.000Z 493.47 2020-08-19T14:35:39.000Z 493.21 2020-08-19T14:35:42.000Z 493.27 2020-08-19T14:35:47.000Z 495.04 2020-08-19T14:35:50.000Z 498.09 2020-08-19T14:35:54.000Z 498.94 2020-08-19T14:35:57.000Z 497.27 2020-08-19T14:36:03.000Z 498.59 2020-08-19T14:36:07.000Z 498.68 2020-08-19T14:36:10.000Z 499.86 2020-08-19T14:36:14.000Z 499.6 2020-08-19T14:36:22.000Z 499.46 2020-08-19T14:36:26.000Z 502.31 2020-08-19T14:36:31.000Z 506.49 2020-08-19T14:36:36.000Z 506.65 2020-08-19T14:36:39.000Z 507.55 2020-08-19T14:36:42.000Z 510.28 2020-08-19T14:36:46.000Z 511.3 2020-08-19T14:36:51.000Z 508.56 2020-08-19T14:36:57.000Z 509.19 2020-08-19T14:37:09.000Z 505.01 2020-08-19T14:37:19.000Z 500.95 2020-08-19T14:37:22.000Z 501.63 2020-08-19T14:37:24.000Z 501.82 2020-08-19T14:37:27.000Z 501.67 2020-08-19T14:37:30.000Z 502.67 2020-08-19T14:37:35.000Z 505.82 2020-08-19T14:37:43.000Z 506.65 2020-08-19T14:37:45.000Z 505.27 2020-08-19T14:37:50.000Z 503.52 2020-08-19T14:37:56.000Z 503.56 2020-08-19T14:38:01.000Z 502.68 2020-08-19T14:38:04.000Z 503.89 2020-08-19T14:38:10.000Z 504.99 2020-08-19T14:38:14.000Z 508.09 2020-08-19T14:38:18.000Z 508.59 2020-08-19T14:38:22.000Z 501.45 2020-08-19T14:38:33.000Z 502.12 2020-08-19T14:38:35.000Z 503.21 2020-08-19T14:38:37.000Z 502.78 2020-08-19T14:38:39.000Z 502.77 2020-08-19T14:38:41.000Z 502.62 2020-08-19T14:38:43.000Z 503.22 2020-08-19T14:38:45.000Z 504.44 2020-08-19T14:38:48.000Z 504.44 2020-08-19T14:38:50.000Z 507.29 2020-08-19T14:38:52.000Z 507.06 2020-08-19T14:38:54.000Z 507.52 2020-08-19T14:38:57.000Z 507.77 2020-08-19T14:39:02.000Z 507.83 2020-08-19T14:39:04.000Z 508.3 2020-08-19T14:39:06.000Z 511.21 2020-08-19T14:39:08.000Z 512.97 2020-08-19T14:39:11.000Z 514.29 2020-08-19T14:39:13.000Z 514.83 2020-08-19T14:39:15.000Z 515.32 2020-08-19T14:39:17.000Z 516.7 2020-08-19T14:39:34.000Z 516.67 2020-08-19T14:39:42.000Z 516.24 2020-08-19T14:39:51.000Z 515.79 2020-08-19T14:39:55.000Z 518.08 2020-08-19T14:40:09.000Z 520.46 2020-08-19T14:40:15.000Z 519.54 2020-08-19T14:40:31.000Z 521.4 2020-08-19T14:40:35.000Z 523.78 2020-08-19T14:40:39.000Z 526.3 2020-08-19T14:40:42.000Z 527.75 2020-08-19T14:40:45.000Z 525.31 2020-08-19T14:40:48.000Z 525.92 2020-08-19T14:40:51.000Z 524.82 2020-08-19T14:40:55.000Z 528.34 2020-08-19T14:40:59.000Z 528.38 2020-08-19T14:41:03.000Z 526.79 2020-08-19T14:41:09.000Z 528.54 2020-08-19T14:41:13.000Z 526.42 2020-08-19T14:41:16.000Z 528.1 2020-08-19T14:41:20.000Z 525.41 2020-08-19T14:41:24.000Z 528.75 2020-08-19T14:41:28.000Z 528.73 2020-08-19T14:41:34.000Z 527.91 2020-08-19T14:41:38.000Z 527.3 2020-08-19T14:41:42.000Z 527.44 2020-08-19T14:41:45.000Z 529.24 2020-08-19T14:41:50.000Z 529.22 2020-08-19T14:41:54.000Z 529.6 2020-08-19T14:41:59.000Z 532.34 2020-08-19T14:42:07.000Z 528.64 2020-08-19T14:42:10.000Z 531.91 2020-08-19T14:42:13.000Z 533.54 2020-08-19T14:42:30.000Z 531.48 2020-08-19T14:42:39.000Z 529.94 2020-08-19T14:42:43.000Z 530.86 2020-08-19T14:42:46.000Z 528.35 2020-08-19T14:42:49.000Z 528.34 2020-08-19T14:42:54.000Z 524.41 2020-08-19T14:43:17.000Z 524.11 2020-08-19T14:43:18.000Z 523.78 2020-08-19T14:43:19.000Z 521.89 2020-08-19T14:43:20.000Z 523.52 2020-08-19T14:43:21.000Z 521.53 2020-08-19T14:43:22.000Z 520.64 2020-08-19T14:43:23.000Z 520.33 2020-08-19T14:43:24.000Z 521.06 2020-08-19T14:43:25.000Z 519.68 2020-08-19T14:43:27.000Z 523.69 2020-08-19T14:43:28.000Z 524.19 2020-08-19T14:43:29.000Z 524.2 2020-08-19T14:43:31.000Z 524 2020-08-19T14:43:33.000Z 525.11 2020-08-19T14:43:34.000Z 523.92 2020-08-19T14:43:36.000Z 525.78 2020-08-19T14:43:38.000Z 525.7 2020-08-19T14:43:40.000Z 524.83 2020-08-19T14:43:41.000Z 524.99 2020-08-19T14:43:42.000Z 524.59 2020-08-19T14:43:43.000Z 524.93 2020-08-19T14:43:44.000Z 525.7 2020-08-19T14:43:46.000Z 527.72 2020-08-19T14:43:48.000Z 527.15 2020-08-19T14:43:50.000Z 525.34 2020-08-19T14:43:52.000Z 520.91 2020-08-19T14:43:53.000Z 520.51 2020-08-19T14:43:56.000Z 520.65 2020-08-19T14:43:58.000Z 520.58 2020-08-19T14:44:03.000Z 521.09 2020-08-19T14:44:05.000Z 522.17 2020-08-19T14:44:06.000Z 523.45 2020-08-19T14:44:07.000Z 524.97 2020-08-19T14:44:09.000Z 526.86 2020-08-19T14:44:28.000Z 524.17 2020-08-19T14:44:33.000Z 526.25 2020-08-19T14:44:36.000Z 526.22 2020-08-19T14:44:38.000Z 526.07 2020-08-19T14:44:44.000Z 524.32 2020-08-19T14:44:46.000Z 524.99 2020-08-19T14:44:48.000Z 524.87 2020-08-19T14:44:54.000Z 524.69 2020-08-19T14:44:56.000Z 524.41 2020-08-19T14:44:58.000Z 522.25 2020-08-19T14:45:04.000Z 521.16 2020-08-19T14:45:12.000Z 522.35 2020-08-19T14:45:23.000Z 516.79 2020-08-19T14:45:38.000Z 518.68 2020-08-19T14:45:47.000Z 517.88 2020-08-19T14:45:50.000Z 517.77 2020-08-19T14:45:56.000Z 517.87 2020-08-19T14:46:00.000Z 517.93 2020-08-19T14:46:02.000Z 519.61 2020-08-19T14:46:05.000Z 520.42 2020-08-19T14:46:09.000Z 522.71 2020-08-19T14:46:14.000Z 528.11 2020-08-19T14:46:18.000Z 523.75 2020-08-19T14:46:23.000Z 524.89 2020-08-19T14:46:54.000Z 525.9 2020-08-19T14:47:04.000Z 524.46 2020-08-19T14:47:26.000Z 514.72 2020-08-19T14:47:52.000Z 520.24 2020-08-19T14:47:59.000Z 520.93 2020-08-19T14:48:09.000Z 518.11 2020-08-19T14:48:17.000Z 516.67 2020-08-19T14:48:22.000Z 514.82 2020-08-19T14:48:26.000Z 517.17 2020-08-19T14:48:29.000Z 521.13 2020-08-19T14:48:34.000Z 521.41 2020-08-19T14:48:49.000Z 524.3 2020-08-19T14:48:53.000Z 524.51 2020-08-19T14:48:58.000Z 519.43 2020-08-19T14:49:04.000Z 516.06 2020-08-19T14:49:08.000Z 514.73 2020-08-19T14:49:11.000Z 516.78 2020-08-19T14:49:15.000Z 515.31 2020-08-19T14:49:19.000Z 517.78 2020-08-19T14:49:23.000Z 519.21 2020-08-19T14:49:27.000Z 521.19 2020-08-19T14:49:33.000Z 523.18 2020-08-19T14:49:37.000Z 523.71 2020-08-19T14:49:42.000Z 523.46 2020-08-19T14:49:46.000Z 524.73 2020-08-19T14:49:50.000Z 522.8 2020-08-19T14:49:55.000Z 525.56 2020-08-19T14:50:00.000Z 530.09 2020-08-19T14:50:21.000Z 527.14 2020-08-19T14:50:25.000Z 527.76 2020-08-19T14:50:33.000Z 526.31 2020-08-19T14:50:38.000Z 525.23 2020-08-19T14:50:43.000Z 526.2 2020-08-19T14:50:50.000Z 527.97 2020-08-19T14:50:58.000Z 528.51 2020-08-19T14:51:03.000Z 528.96 2020-08-19T14:51:06.000Z 529.38 2020-08-19T14:51:10.000Z 531.01 2020-08-19T14:51:14.000Z 528.94 2020-08-19T14:51:18.000Z 527.97 2020-08-19T14:51:22.000Z 527.85 2020-08-19T14:51:29.000Z 526.88 2020-08-19T14:51:35.000Z 528.2 2020-08-19T14:51:43.000Z 528.11 2020-08-19T14:51:47.000Z 531.26 2020-08-19T14:51:51.000Z 536.68 2020-08-19T14:51:55.000Z 531.15 2020-08-19T14:51:58.000Z 535.59 2020-08-19T14:52:01.000Z 535.57 2020-08-19T14:52:05.000Z 536.24 2020-08-19T14:52:10.000Z 537.7 2020-08-19T14:52:27.000Z 534.91 2020-08-19T14:52:31.000Z 533.76 2020-08-19T14:52:35.000Z 536.37 2020-08-19T14:52:40.000Z 536.3 2020-08-19T14:52:46.000Z 537.52 2020-08-19T14:52:50.000Z 537.11 2020-08-19T14:52:54.000Z 539.14 2020-08-19T14:52:58.000Z 538.45 2020-08-19T14:53:04.000Z 538.21 2020-08-19T14:53:10.000Z 539.96 2020-08-19T14:53:14.000Z 539.11 2020-08-19T14:53:17.000Z 541.01 2020-08-19T14:53:20.000Z 543.46 2020-08-19T14:53:24.000Z 546.5 2020-08-19T14:53:31.000Z 549.58 2020-08-19T14:53:34.000Z 548.22 2020-08-19T14:53:37.000Z 548.29 2020-08-19T14:53:40.000Z 547.48 2020-08-19T14:53:42.000Z 547.41 2020-08-19T14:53:44.000Z 545.47 2020-08-19T14:53:46.000Z 547.33 2020-08-19T14:53:48.000Z 545.1 2020-08-19T14:53:51.000Z 546.34 2020-08-19T14:53:54.000Z 544.01 2020-08-19T14:53:56.000Z 542.48 2020-08-19T14:53:58.000Z 542.72 2020-08-19T14:54:00.000Z 542.81 2020-08-19T14:54:02.000Z 543.06 2020-08-19T14:54:04.000Z 542.45 2020-08-19T14:54:06.000Z 525.36 2020-08-19T14:54:08.000Z 532.79 2020-08-19T14:54:10.000Z 537.6 2020-08-19T14:54:12.000Z 539.91 2020-08-19T14:54:15.000Z 543.06 2020-08-19T14:54:36.000Z 542.06 2020-08-19T14:54:37.000Z 541.37 2020-08-19T14:54:38.000Z 541.33 2020-08-19T14:54:39.000Z 541.38 2020-08-19T14:54:40.000Z 539.48 2020-08-19T14:54:41.000Z 539.42 2020-08-19T14:54:42.000Z 539.9 2020-08-19T14:54:43.000Z 541.55 2020-08-19T14:54:44.000Z 541.99 2020-08-19T14:54:45.000Z 541.93 2020-08-19T14:54:46.000Z 543.27 2020-08-19T14:54:48.000Z 541.07 2020-08-19T14:54:49.000Z 541.73 2020-08-19T14:54:51.000Z 542.4 2020-08-19T14:54:53.000Z 543.12 2020-08-19T14:54:54.000Z 542.1 2020-08-19T14:54:55.000Z 540.87 2020-08-19T14:54:56.000Z 538.22 2020-08-19T14:54:57.000Z 542.11 2020-08-19T14:54:58.000Z 540.85 2020-08-19T14:54:59.000Z 538.64 2020-08-19T14:55:00.000Z 537.83 2020-08-19T14:55:01.000Z 535.51 2020-08-19T14:55:05.000Z 536.57 2020-08-19T14:55:06.000Z 536.32 2020-08-19T14:55:07.000Z 534.81 2020-08-19T14:55:09.000Z 533.97 2020-08-19T14:55:11.000Z 532.2 2020-08-19T14:55:12.000Z 527.21 2020-08-19T14:55:14.000Z 526.99 2020-08-19T14:55:16.000Z 521.65 2020-08-19T14:55:25.000Z 521.87 2020-08-19T14:55:26.000Z 521.84 2020-08-19T14:55:28.000Z 521.04 2020-08-19T14:55:30.000Z 521.21 2020-08-19T14:55:32.000Z 517.48 2020-08-19T14:55:34.000Z 519.38 2020-08-19T14:55:36.000Z 518 2020-08-19T14:55:38.000Z 519.23 2020-08-19T14:55:40.000Z 516.06 2020-08-19T14:55:51.000Z 512.84 2020-08-19T14:56:05.000Z 511.49 2020-08-19T14:56:07.000Z 513.41 2020-08-19T14:56:15.000Z 513.72 2020-08-19T14:56:18.000Z 515.14 2020-08-19T14:56:20.000Z 513.57 2020-08-19T14:56:22.000Z 512.86 2020-08-19T14:56:24.000Z 513.08 2020-08-19T14:56:30.000Z 514.17 2020-08-19T14:56:45.000Z 514.86 2020-08-19T14:56:48.000Z 516.4 2020-08-19T14:56:51.000Z 518.12 2020-08-19T14:56:53.000Z 518.24 2020-08-19T14:56:56.000Z 520.51 2020-08-19T14:57:09.000Z 520.97 2020-08-19T14:57:24.000Z 524.06 2020-08-19T14:57:29.000Z 526.9 2020-08-19T14:57:36.000Z 525.48 2020-08-19T14:57:42.000Z 521.37 2020-08-19T14:57:53.000Z 522.59 2020-08-19T14:57:58.000Z 521.62 2020-08-19T14:58:04.000Z 513.07 2020-08-19T14:58:13.000Z 513.06 2020-08-19T14:58:15.000Z 513.13 2020-08-19T14:58:18.000Z 511.88 2020-08-19T14:58:20.000Z 511.88 2020-08-19T14:58:22.000Z 510.65 2020-08-19T14:58:24.000Z 509.3 2020-08-19T14:58:26.000Z 508.47 2020-08-19T14:58:32.000Z 510.32 2020-08-19T14:58:57.000Z 508.72 2020-08-19T14:58:59.000Z 507.07 2020-08-19T14:59:01.000Z 505.34 2020-08-19T14:59:03.000Z 505.78 2020-08-19T14:59:15.000Z 498.26 2020-08-19T14:59:23.000Z 497.94 2020-08-19T14:59:24.000Z 495.95 2020-08-19T14:59:26.000Z 495.22 2020-08-19T14:59:28.000Z 495.51 2020-08-19T14:59:30.000Z 493.74 2020-08-19T14:59:33.000Z 492.9 2020-08-19T14:59:36.000Z 494.78 2020-08-19T14:59:45.000Z 495.13 2020-08-19T14:59:50.000Z 497.11 2020-08-19T14:59:54.000Z 500.84 2020-08-19T15:00:00.000Z 495.54 2020-08-19T15:00:07.000Z 497.01 2020-08-19T15:00:11.000Z 494.48 2020-08-19T15:00:15.000Z 494.13 2020-08-19T15:00:21.000Z 498.2 2020-08-19T15:00:24.000Z 494.03 2020-08-19T15:00:27.000Z 496.24 2020-08-19T15:00:32.000Z 497.62 2020-08-19T15:00:37.000Z 497.69 2020-08-19T15:00:41.000Z 498.5 2020-08-19T15:00:58.000Z 496.19 2020-08-19T15:01:10.000Z 496.21 2020-08-19T15:01:12.000Z 494.64 2020-08-19T15:01:14.000Z 492.61 2020-08-19T15:01:16.000Z 491.93 2020-08-19T15:01:18.000Z 491.19 2020-08-19T15:01:20.000Z 491.67 2020-08-19T15:01:22.000Z 491.13 2020-08-19T15:01:24.000Z 491.84 2020-08-19T15:01:26.000Z 491.77 2020-08-19T15:01:28.000Z 490.74 2020-08-19T15:01:32.000Z 492.18 2020-08-19T15:01:35.000Z 493.71 2020-08-19T15:01:41.000Z 494.31 2020-08-19T15:01:46.000Z 490.87 2020-08-19T15:01:49.000Z 488.77 2020-08-19T15:01:53.000Z 488.05 2020-08-19T15:01:55.000Z 486.64 2020-08-19T15:01:58.000Z 486.73 2020-08-19T15:02:00.000Z 484.03 2020-08-19T15:02:02.000Z 483.23 2020-08-19T15:02:04.000Z 481.7 2020-08-19T15:02:06.000Z 481.08 2020-08-19T15:02:08.000Z 480.16 2020-08-19T15:02:10.000Z 482.94 2020-08-19T15:02:12.000Z 481.84 2020-08-19T15:02:14.000Z 480.76 2020-08-19T15:02:16.000Z 481.14 2020-08-19T15:02:18.000Z 479.14 2020-08-19T15:02:26.000Z 478.73 2020-08-19T15:02:37.000Z 476.62 2020-08-19T15:02:39.000Z 475.55 2020-08-19T15:02:41.000Z 476.94 2020-08-19T15:02:42.000Z 477.79 2020-08-19T15:02:43.000Z 474.67 2020-08-19T15:02:44.000Z 473.78 2020-08-19T15:02:46.000Z 474.32 2020-08-19T15:02:48.000Z 475.67 2020-08-19T15:02:50.000Z 477.43 2020-08-19T15:02:51.000Z 477.54 2020-08-19T15:02:53.000Z 477.09 2020-08-19T15:02:55.000Z 475.96 2020-08-19T15:02:57.000Z 475.57 2020-08-19T15:02:59.000Z 474.59 2020-08-19T15:03:00.000Z 472.23 2020-08-19T15:03:02.000Z 472.74 2020-08-19T15:03:03.000Z 472.88 2020-08-19T15:03:05.000Z 472.39 2020-08-19T15:03:07.000Z 472.03 2020-08-19T15:03:08.000Z 471.85 2020-08-19T15:03:09.000Z 471.98 2020-08-19T15:03:10.000Z 472.02 2020-08-19T15:03:11.000Z 471.14 2020-08-19T15:03:12.000Z 471.29 2020-08-19T15:03:13.000Z 470.47 2020-08-19T15:03:14.000Z 469.63 2020-08-19T15:03:16.000Z 469.99 2020-08-19T15:03:17.000Z 470.19 2020-08-19T15:03:18.000Z 471.2 2020-08-19T15:03:20.000Z 469.67 2020-08-19T15:03:22.000Z 468.57 2020-08-19T15:03:24.000Z 467.56 2020-08-19T15:03:25.000Z 468.05 2020-08-19T15:03:26.000Z 467.97 2020-08-19T15:03:27.000Z 467.32 2020-08-19T15:03:29.000Z 467.39 2020-08-19T15:03:30.000Z 465.29 2020-08-19T15:03:32.000Z 466.1 2020-08-19T15:03:33.000Z 465.86 2020-08-19T15:03:34.000Z 466.66 2020-08-19T15:03:36.000Z 466.53 2020-08-19T15:03:38.000Z 464.77 2020-08-19T15:03:40.000Z 465.22 2020-08-19T15:03:42.000Z 465.25 2020-08-19T15:03:43.000Z 468.28 2020-08-19T15:03:49.000Z 467.25 2020-08-19T15:03:56.000Z 468.87 2020-08-19T15:04:03.000Z 468.97 2020-08-19T15:04:08.000Z 469.16 2020-08-19T15:04:12.000Z 468.36 2020-08-19T15:04:16.000Z 466.06 2020-08-19T15:04:20.000Z 471.26 2020-08-19T15:05:00.000Z 468.84 2020-08-19T15:05:04.000Z 469.03 2020-08-19T15:05:07.000Z 472.84 2020-08-19T15:05:11.000Z 473.84 2020-08-19T15:05:21.000Z 472.92 2020-08-19T15:05:24.000Z 473.43 2020-08-19T15:05:27.000Z 475.31 2020-08-19T15:05:30.000Z 473.54 2020-08-19T15:05:32.000Z 473.29 2020-08-19T15:05:34.000Z 473.81 2020-08-19T15:05:36.000Z 473.26 2020-08-19T15:05:51.000Z 472.93 2020-08-19T15:05:53.000Z 469.28 2020-08-19T15:05:55.000Z 465.19 2020-08-19T15:05:57.000Z 467.24 2020-08-19T15:05:59.000Z 469.19 2020-08-19T15:06:02.000Z 464.54 2020-08-19T15:06:04.000Z 464.67 2020-08-19T15:06:06.000Z 463.02 2020-08-19T15:06:08.000Z 463.06 2020-08-19T15:06:10.000Z 465.47 2020-08-19T15:06:12.000Z 468.59 2020-08-19T15:06:14.000Z 472.17 2020-08-19T15:06:16.000Z 474.29 2020-08-19T15:06:18.000Z 473.03 2020-08-19T15:06:20.000Z 473.43 2020-08-19T15:06:22.000Z 472.51 2020-08-19T15:06:24.000Z 473.4 2020-08-19T15:06:26.000Z 474.08 2020-08-19T15:06:28.000Z 475.45 2020-08-19T15:06:30.000Z 475.16 2020-08-19T15:06:32.000Z 476.34 2020-08-19T15:06:34.000Z 476.32 2020-08-19T15:06:36.000Z 475.76 2020-08-19T15:06:38.000Z 474.77 2020-08-19T15:06:40.000Z 479.48 2020-08-19T15:06:42.000Z 477.75 2020-08-19T15:06:44.000Z 475.19 2020-08-19T15:06:46.000Z 474.05 2020-08-19T15:06:49.000Z 472.87 2020-08-19T15:06:51.000Z 472.64 2020-08-19T15:06:53.000Z 471.6 2020-08-19T15:06:55.000Z 473.8 2020-08-19T15:06:57.000Z 472.66 2020-08-19T15:06:59.000Z 469.65 2020-08-19T15:07:01.000Z 468.78 2020-08-19T15:07:03.000Z 469.09 2020-08-19T15:07:05.000Z 469.28 2020-08-19T15:07:06.000Z 468.24 2020-08-19T15:07:07.000Z 466.28 2020-08-19T15:07:09.000Z 466.51 2020-08-19T15:07:11.000Z 465.03 2020-08-19T15:07:13.000Z 463.35 2020-08-19T15:07:14.000Z 463.96 2020-08-19T15:07:15.000Z 462.59 2020-08-19T15:07:16.000Z 463.54 2020-08-19T15:07:17.000Z 463.67 2020-08-19T15:07:18.000Z 463.08 2020-08-19T15:07:19.000Z 468.83 2020-08-19T15:07:26.000Z 461.77 2020-08-19T15:07:30.000Z 448.49 2020-08-19T15:08:28.000Z 448.11 2020-08-19T15:08:31.000Z 448.62 2020-08-19T15:08:34.000Z 451.52 2020-08-19T15:08:51.000Z 452.44 2020-08-19T15:09:06.000Z 453.02 2020-08-19T15:09:11.000Z 452.12 2020-08-19T15:09:18.000Z 445.26 2020-08-19T15:10:51.000Z 444.56 2020-08-19T15:11:04.000Z 435.02 2020-08-19T15:11:20.000Z 435.03 2020-08-19T15:11:28.000Z 466.68 2020-08-19T15:11:43.000Z 458.24 2020-08-19T15:11:45.000Z 435.04 2020-08-19T15:11:57.000Z 431.11 2020-08-19T15:12:22.000Z 429.99 2020-08-19T15:12:25.000Z 427.26 2020-08-19T15:12:36.000Z 423.28 2020-08-19T15:12:42.000Z 420.78 2020-08-19T15:12:47.000Z 421.01 2020-08-19T15:12:53.000Z 421.23 2020-08-19T15:12:56.000Z 420.89 2020-08-19T15:12:59.000Z 419.76 2020-08-19T15:13:02.000Z 414.06 2020-08-19T15:13:15.000Z 412.92 2020-08-19T15:13:26.000Z 411.4 2020-08-19T15:13:32.000Z 412.14 2020-08-19T15:13:40.000Z 405.42 2020-08-19T15:13:46.000Z 404.08 2020-08-19T15:13:48.000Z 409.28 2020-08-19T15:13:58.000Z 410.03 2020-08-19T15:14:00.000Z 406.3 2020-08-19T15:14:02.000Z 406.48 2020-08-19T15:14:04.000Z 404.84 2020-08-19T15:14:06.000Z 403.15 2020-08-19T15:14:08.000Z 403.56 2020-08-19T15:14:10.000Z 403.68 2020-08-19T15:14:13.000Z 404.89 2020-08-19T15:14:24.000Z 403.33 2020-08-19T15:14:26.000Z 402.7 2020-08-19T15:14:28.000Z 400.73 2020-08-19T15:14:30.000Z 400.54 2020-08-19T15:14:32.000Z 402.44 2020-08-19T15:14:34.000Z 401.73 2020-08-19T15:14:37.000Z 401.24 2020-08-19T15:14:41.000Z 400.07 2020-08-19T15:14:45.000Z 397.51 2020-08-19T15:14:47.000Z 398.5 2020-08-19T15:14:52.000Z 399.68 2020-08-19T15:14:58.000Z 397.53 2020-08-19T15:15:00.000Z 397.27 2020-08-19T15:15:02.000Z 395.36 2020-08-19T15:15:04.000Z 391.98 2020-08-19T15:15:07.000Z 389.88 2020-08-19T15:15:09.000Z 388.97 2020-08-19T15:15:11.000Z 387.94 2020-08-19T15:15:13.000Z 386.85 2020-08-19T15:15:15.000Z 385.5 2020-08-19T15:15:17.000Z 383.89 2020-08-19T15:15:19.000Z 383.31 2020-08-19T15:15:22.000Z 383.14 2020-08-19T15:15:24.000Z 369.63 2020-08-19T15:15:53.000Z 368.23 2020-08-19T15:15:54.000Z 367.27 2020-08-19T15:15:55.000Z 366.58 2020-08-19T15:15:56.000Z 366.37 2020-08-19T15:15:57.000Z 363.19 2020-08-19T15:15:59.000Z 366.87 2020-08-19T15:16:03.000Z 365.33 2020-08-19T15:16:14.000Z 364.74 2020-08-19T15:16:16.000Z 364.66 2020-08-19T15:16:18.000Z 362.31 2020-08-19T15:16:20.000Z 361.6 2020-08-19T15:16:21.000Z 361.41 2020-08-19T15:16:22.000Z 362.65 2020-08-19T15:16:23.000Z 362.51 2020-08-19T15:16:24.000Z 363.31 2020-08-19T15:16:25.000Z 363.01 2020-08-19T15:16:26.000Z 360.42 2020-08-19T15:16:28.000Z 361.97 2020-08-19T15:16:30.000Z 361.86 2020-08-19T15:16:32.000Z 361.03 2020-08-19T15:16:34.000Z 359.32 2020-08-19T15:16:36.000Z 358.84 2020-08-19T15:16:38.000Z 358.43 2020-08-19T15:16:40.000Z 357.98 2020-08-19T15:16:42.000Z 357.47 2020-08-19T15:16:44.000Z 355.53 2020-08-19T15:16:46.000Z 356.42 2020-08-19T15:16:48.000Z 356.3 2020-08-19T15:16:50.000Z 357.12 2020-08-19T15:16:52.000Z 357.09 2020-08-19T15:16:54.000Z 357.65 2020-08-19T15:16:56.000Z 357.03 2020-08-19T15:16:58.000Z 358.95 2020-08-19T15:17:00.000Z 359.25 2020-08-19T15:17:02.000Z 359.21 2020-08-19T15:17:04.000Z 358.5 2020-08-19T15:17:06.000Z 358.67 2020-08-19T15:17:08.000Z 360.62 2020-08-19T15:17:10.000Z 362.11 2020-08-19T15:17:12.000Z 368.22 2020-08-19T15:17:19.000Z 362.36 2020-08-19T15:17:24.000Z 362.18 2020-08-19T15:17:29.000Z 364.47 2020-08-19T15:17:34.000Z 369.43 2020-08-19T15:17:37.000Z 369.15 2020-08-19T15:18:13.000Z 367.82 2020-08-19T15:18:21.000Z 371.07 2020-08-19T15:18:27.000Z 375.58 2020-08-19T15:18:34.000Z 377.84 2020-08-19T15:18:38.000Z 376.03 2020-08-19T15:18:43.000Z 377.13 2020-08-19T15:18:48.000Z 375 2020-08-19T15:18:53.000Z 375.19 2020-08-19T15:18:57.000Z 377.8 2020-08-19T15:19:01.000Z 378 2020-08-19T15:19:05.000Z 378.8 2020-08-19T15:19:08.000Z 379.62 2020-08-19T15:19:12.000Z 381.47 2020-08-19T15:19:16.000Z 382.38 2020-08-19T15:19:20.000Z 384.35 2020-08-19T15:19:24.000Z 383.87 2020-08-19T15:19:29.000Z 383.91 2020-08-19T15:19:34.000Z 383.91 2020-08-19T15:19:39.000Z 383.98 2020-08-19T15:19:43.000Z 383.1 2020-08-19T15:19:46.000Z 383.13 2020-08-19T15:19:50.000Z 382.33 2020-08-19T15:19:55.000Z 383.64 2020-08-19T15:19:59.000Z 384.24 2020-08-19T15:20:03.000Z 386.47 2020-08-19T15:20:06.000Z 387.56 2020-08-19T15:20:10.000Z 390.01 2020-08-19T15:20:14.000Z 390.01 2020-08-19T15:20:17.000Z 389.56 2020-08-19T15:20:21.000Z 389.74 2020-08-19T15:20:25.000Z 391.38 2020-08-19T15:20:29.000Z 394.96 2020-08-19T15:20:33.000Z 397.93 2020-08-19T15:20:38.000Z 398.01 2020-08-19T15:20:43.000Z 398.53 2020-08-19T15:20:48.000Z 400.32 2020-08-19T15:20:56.000Z 401.88 2020-08-19T15:20:58.000Z 403.14 2020-08-19T15:21:00.000Z 402.93 2020-08-19T15:21:02.000Z 402.07 2020-08-19T15:21:04.000Z 399.5 2020-08-19T15:21:06.000Z 399.94 2020-08-19T15:21:08.000Z 398.19 2020-08-19T15:21:12.000Z 396.58 2020-08-19T15:21:14.000Z 395.59 2020-08-19T15:21:16.000Z 398.17 2020-08-19T15:21:20.000Z 396.25 2020-08-19T15:21:22.000Z 395.47 2020-08-19T15:21:24.000Z 397.75 2020-08-19T15:21:26.000Z 399.07 2020-08-19T15:21:28.000Z 400.93 2020-08-19T15:21:30.000Z 401.2 2020-08-19T15:21:32.000Z 399.43 2020-08-19T15:21:34.000Z 397.32 2020-08-19T15:21:36.000Z 397.93 2020-08-19T15:21:38.000Z 396.84 2020-08-19T15:21:40.000Z 395.93 2020-08-19T15:21:42.000Z 397 2020-08-19T15:21:44.000Z 397.84 2020-08-19T15:21:46.000Z 400.28 2020-08-19T15:21:48.000Z 401.88 2020-08-19T15:21:50.000Z 402.72 2020-08-19T15:21:52.000Z 403.29 2020-08-19T15:21:57.000Z 402.74 2020-08-19T15:22:06.000Z 402.28 2020-08-19T15:22:09.000Z 402.33 2020-08-19T15:22:11.000Z 399.55 2020-08-19T15:22:13.000Z 397.99 2020-08-19T15:22:15.000Z 396.97 2020-08-19T15:22:17.000Z 396.29 2020-08-19T15:22:19.000Z 396.05 2020-08-19T15:22:21.000Z 394.95 2020-08-19T15:22:23.000Z 397.14 2020-08-19T15:22:25.000Z 400.67 2020-08-19T15:22:27.000Z 401.07 2020-08-19T15:22:29.000Z 402.11 2020-08-19T15:22:31.000Z 400.65 2020-08-19T15:22:33.000Z 398.91 2020-08-19T15:22:35.000Z 404.56 2020-08-19T15:22:37.000Z 404.69 2020-08-19T15:22:39.000Z 403.9 2020-08-19T15:22:40.000Z 402.3 2020-08-19T15:22:42.000Z 404.86 2020-08-19T15:22:45.000Z 404.93 2020-08-19T15:22:47.000Z 407.46 2020-08-19T15:22:49.000Z 409.3 2020-08-19T15:22:51.000Z 409.86 2020-08-19T15:22:53.000Z 407.74 2020-08-19T15:22:55.000Z 407.39 2020-08-19T15:22:56.000Z 407.59 2020-08-19T15:22:57.000Z 407.82 2020-08-19T15:22:58.000Z 409.15 2020-08-19T15:22:59.000Z 409.53 2020-08-19T15:23:00.000Z 409.37 2020-08-19T15:23:03.000Z 409.43 2020-08-19T15:23:04.000Z 408.59 2020-08-19T15:23:05.000Z 407.57 2020-08-19T15:23:06.000Z 405.51 2020-08-19T15:23:07.000Z 404.9 2020-08-19T15:23:08.000Z 404.31 2020-08-19T15:23:09.000Z 403.72 2020-08-19T15:23:10.000Z 403.03 2020-08-19T15:23:11.000Z 402.12 2020-08-19T15:23:12.000Z 401.11 2020-08-19T15:23:13.000Z 401.7 2020-08-19T15:23:14.000Z 401.52 2020-08-19T15:23:15.000Z 401.37 2020-08-19T15:23:16.000Z 399.95 2020-08-19T15:23:17.000Z 399.46 2020-08-19T15:23:18.000Z 397.94 2020-08-19T15:23:19.000Z 395.7 2020-08-19T15:23:20.000Z 394.89 2020-08-19T15:23:21.000Z 394.38 2020-08-19T15:23:22.000Z 393.29 2020-08-19T15:23:23.000Z 392.17 2020-08-19T15:23:24.000Z 391.59 2020-08-19T15:23:25.000Z 391.61 2020-08-19T15:23:26.000Z 391.18 2020-08-19T15:23:27.000Z 391.68 2020-08-19T15:23:28.000Z 391.05 2020-08-19T15:23:29.000Z 389.84 2020-08-19T15:23:30.000Z 388.98 2020-08-19T15:23:31.000Z 388.1 2020-08-19T15:23:32.000Z 389.34 2020-08-19T15:23:33.000Z 388.91 2020-08-19T15:23:34.000Z 388.53 2020-08-19T15:23:35.000Z 387.22 2020-08-19T15:23:36.000Z 385.86 2020-08-19T15:23:37.000Z 385.19 2020-08-19T15:23:38.000Z 384.19 2020-08-19T15:23:39.000Z 382.97 2020-08-19T15:23:40.000Z 381.03 2020-08-19T15:23:41.000Z 379.44 2020-08-19T15:23:43.000Z 380.04 2020-08-19T15:23:53.000Z 381.18 2020-08-19T15:24:39.000Z 378.45 2020-08-19T15:24:41.000Z 376.76 2020-08-19T15:24:42.000Z 376.03 2020-08-19T15:24:43.000Z 374.68 2020-08-19T15:24:44.000Z 375.71 2020-08-19T15:24:45.000Z 373.83 2020-08-19T15:24:46.000Z 372.36 2020-08-19T15:24:47.000Z 372.01 2020-08-19T15:24:48.000Z 371.01 2020-08-19T15:24:49.000Z 369.96 2020-08-19T15:24:50.000Z 368.82 2020-08-19T15:24:51.000Z 367.71 2020-08-19T15:24:52.000Z 367.03 2020-08-19T15:24:53.000Z 365.26 2020-08-19T15:24:54.000Z 364.42 2020-08-19T15:24:55.000Z 361.5 2020-08-19T15:24:57.000Z 360.85 2020-08-19T15:24:58.000Z 360.1 2020-08-19T15:24:59.000Z 359.18 2020-08-19T15:25:00.000Z 357.22 2020-08-19T15:25:02.000Z 356.47 2020-08-19T15:25:31.000Z 357.09 2020-08-19T15:25:33.000Z 356.56 2020-08-19T15:25:35.000Z 355.78 2020-08-19T15:25:37.000Z 354.35 2020-08-19T15:25:39.000Z 355.09 2020-08-19T15:25:41.000Z 354.9 2020-08-19T15:25:42.000Z 355.47 2020-08-19T15:25:43.000Z 356.03 2020-08-19T15:25:44.000Z 356 2020-08-19T15:25:45.000Z 355.22 2020-08-19T15:25:47.000Z 355.97 2020-08-19T15:25:48.000Z 356.19 2020-08-19T15:25:50.000Z 356.05 2020-08-19T15:25:51.000Z 355.07 2020-08-19T15:25:52.000Z 354.75 2020-08-19T15:25:53.000Z 354.51 2020-08-19T15:25:54.000Z 355.06 2020-08-19T15:25:55.000Z 354.95 2020-08-19T15:25:56.000Z 357.16 2020-08-19T15:25:58.000Z 357.54 2020-08-19T15:25:59.000Z 356.92 2020-08-19T15:26:01.000Z 356.49 2020-08-19T15:26:02.000Z 356.68 2020-08-19T15:26:03.000Z 356.33 2020-08-19T15:26:04.000Z 356.44 2020-08-19T15:26:05.000Z 356.4 2020-08-19T15:26:06.000Z 355.75 2020-08-19T15:26:08.000Z 355.92 2020-08-19T15:26:10.000Z 354.7 2020-08-19T15:26:12.000Z 354.71 2020-08-19T15:26:14.000Z 355.78 2020-08-19T15:26:16.000Z 357.69 2020-08-19T15:26:18.000Z 358.27 2020-08-19T15:26:20.000Z 358.28 2020-08-19T15:26:22.000Z 358.1 2020-08-19T15:26:24.000Z 357.37 2020-08-19T15:26:26.000Z 356.35 2020-08-19T15:26:28.000Z 356.79 2020-08-19T15:26:30.000Z 360.12 2020-08-19T15:26:56.000Z 361.21 2020-08-19T15:26:59.000Z 363.8 2020-08-19T15:27:01.000Z 363.36 2020-08-19T15:27:03.000Z 365.66 2020-08-19T15:27:05.000Z 366.39 2020-08-19T15:27:07.000Z 366.39 2020-08-19T15:27:09.000Z 368.35 2020-08-19T15:27:11.000Z 369.07 2020-08-19T15:27:13.000Z 371.02 2020-08-19T15:27:15.000Z 369.14 2020-08-19T15:27:17.000Z 369.09 2020-08-19T15:27:19.000Z 368.69 2020-08-19T15:27:21.000Z 369.49 2020-08-19T15:27:23.000Z 370.8 2020-08-19T15:27:25.000Z 371.92 2020-08-19T15:27:27.000Z 372.25 2020-08-19T15:27:29.000Z 373.37 2020-08-19T15:27:31.000Z 373.68 2020-08-19T15:27:33.000Z 374.24 2020-08-19T15:27:35.000Z 374.54 2020-08-19T15:27:37.000Z 375.2 2020-08-19T15:27:39.000Z 375.13 2020-08-19T15:27:41.000Z 375.65 2020-08-19T15:27:43.000Z 376.33 2020-08-19T15:27:45.000Z 377.83 2020-08-19T15:27:47.000Z 377.08 2020-08-19T15:27:49.000Z 376.88 2020-08-19T15:27:51.000Z 377.87 2020-08-19T15:27:53.000Z 378.5 2020-08-19T15:27:55.000Z 379.23 2020-08-19T15:27:57.000Z 377.71 2020-08-19T15:27:59.000Z 377.4 2020-08-19T15:28:01.000Z 377.15 2020-08-19T15:28:03.000Z 377.64 2020-08-19T15:28:05.000Z 375.29 2020-08-19T15:28:07.000Z 375.86 2020-08-19T15:28:11.000Z 374.56 2020-08-19T15:28:23.000Z 375.99 2020-08-19T15:28:26.000Z 375.82 2020-08-19T15:28:28.000Z 374.87 2020-08-19T15:28:30.000Z 374.58 2020-08-19T15:28:32.000Z 376.15 2020-08-19T15:28:39.000Z 375.91 2020-08-19T15:28:41.000Z 375.62 2020-08-19T15:28:43.000Z 373.3 2020-08-19T15:28:45.000Z 371.41 2020-08-19T15:28:47.000Z 369.49 2020-08-19T15:28:49.000Z 368.34 2020-08-19T15:28:51.000Z 364.17 2020-08-19T15:28:53.000Z 362.37 2020-08-19T15:28:55.000Z 362.55 2020-08-19T15:28:57.000Z 362.77 2020-08-19T15:28:59.000Z 362.58 2020-08-19T15:29:01.000Z 360.72 2020-08-19T15:29:03.000Z 359.99 2020-08-19T15:29:05.000Z 359.58 2020-08-19T15:29:07.000Z 358.17 2020-08-19T15:29:09.000Z 356.81 2020-08-19T15:29:19.000Z 354.11 2020-08-19T15:29:22.000Z 354.68 2020-08-19T15:29:24.000Z 352.29 2020-08-19T15:29:26.000Z 352.31 2020-08-19T15:29:28.000Z 351.47 2020-08-19T15:29:30.000Z 351.63 2020-08-19T15:29:32.000Z 352.34 2020-08-19T15:29:34.000Z 352.39 2020-08-19T15:29:50.000Z 349.7 2020-08-19T15:29:52.000Z 349.54 2020-08-19T15:29:54.000Z 349.16 2020-08-19T15:29:56.000Z 349.94 2020-08-19T15:29:58.000Z 350.65 2020-08-19T15:30:00.000Z 350.92 2020-08-19T15:30:02.000Z 351.11 2020-08-19T15:30:04.000Z 352.06 2020-08-19T15:30:06.000Z 351.56 2020-08-19T15:30:08.000Z 351.07 2020-08-19T15:30:10.000Z 351.45 2020-08-19T15:30:12.000Z 352.24 2020-08-19T15:30:13.000Z 352.22 2020-08-19T15:30:14.000Z 353.08 2020-08-19T15:30:15.000Z 353.14 2020-08-19T15:30:16.000Z 353.01 2020-08-19T15:30:17.000Z 353.14 2020-08-19T15:30:18.000Z 353.43 2020-08-19T15:30:19.000Z 353.71 2020-08-19T15:30:20.000Z 353.69 2020-08-19T15:30:21.000Z 353.15 2020-08-19T15:30:22.000Z 353.76 2020-08-19T15:30:23.000Z 353.37 2020-08-19T15:30:24.000Z 353.11 2020-08-19T15:30:25.000Z 353.1 2020-08-19T15:30:26.000Z 352.73 2020-08-19T15:30:27.000Z 352.2 2020-08-19T15:30:28.000Z 351.83 2020-08-19T15:30:29.000Z 351.95 2020-08-19T15:30:30.000Z 352.46 2020-08-19T15:30:32.000Z 351.86 2020-08-19T15:30:33.000Z 351.57 2020-08-19T15:30:34.000Z 353.03 2020-08-19T15:30:35.000Z 353.72 2020-08-19T15:30:37.000Z 354.89 2020-08-19T15:30:39.000Z 355.47 2020-08-19T15:30:41.000Z 355.46 2020-08-19T15:30:42.000Z 355.95 2020-08-19T15:30:44.000Z 354.81 2020-08-19T15:30:46.000Z 354.29 2020-08-19T15:30:50.000Z 355.32 2020-08-19T15:31:04.000Z 355.86 2020-08-19T15:31:06.000Z 355.82 2020-08-19T15:31:08.000Z 355.61 2020-08-19T15:31:10.000Z 356.04 2020-08-19T15:31:11.000Z 355.58 2020-08-19T15:31:13.000Z 356.86 2020-08-19T15:31:15.000Z 355.17 2020-08-19T15:31:18.000Z 352.71 2020-08-19T15:31:20.000Z 352.84 2020-08-19T15:31:21.000Z 352.24 2020-08-19T15:31:23.000Z 351.33 2020-08-19T15:31:24.000Z 350.42 2020-08-19T15:31:25.000Z 349.05 2020-08-19T15:31:27.000Z 348.54 2020-08-19T15:31:29.000Z 347.81 2020-08-19T15:31:42.000Z 345.74 2020-08-19T15:31:56.000Z 344.93 2020-08-19T15:31:57.000Z 342.63 2020-08-19T15:31:59.000Z 343.91 2020-08-19T15:32:00.000Z 344.25 2020-08-19T15:32:01.000Z 344.32 2020-08-19T15:32:02.000Z 344.6 2020-08-19T15:32:03.000Z 343.85 2020-08-19T15:32:04.000Z 344.11 2020-08-19T15:32:05.000Z 343.75 2020-08-19T15:32:06.000Z 343.2 2020-08-19T15:32:07.000Z 343.13 2020-08-19T15:32:08.000Z 343.13 2020-08-19T15:32:09.000Z 342.05 2020-08-19T15:32:10.000Z 341.63 2020-08-19T15:32:11.000Z 341.01 2020-08-19T15:32:12.000Z 341.1 2020-08-19T15:32:13.000Z 341.28 2020-08-19T15:32:14.000Z 341.39 2020-08-19T15:32:15.000Z 339.87 2020-08-19T15:32:16.000Z 339.34 2020-08-19T15:32:17.000Z 339.82 2020-08-19T15:32:18.000Z 339.47 2020-08-19T15:32:19.000Z 339.43 2020-08-19T15:32:21.000Z 338.94 2020-08-19T15:32:22.000Z 338.76 2020-08-19T15:32:23.000Z 339.26 2020-08-19T15:32:24.000Z 341.3 2020-08-19T15:32:25.000Z 341.24 2020-08-19T15:32:27.000Z 341.03 2020-08-19T15:32:29.000Z 341.93 2020-08-19T15:32:30.000Z 341.54 2020-08-19T15:32:31.000Z 340.86 2020-08-19T15:32:32.000Z 341.05 2020-08-19T15:32:33.000Z 341.25 2020-08-19T15:32:34.000Z 339.28 2020-08-19T15:32:36.000Z 337.3 2020-08-19T15:32:38.000Z 339.07 2020-08-19T15:32:39.000Z 338.64 2020-08-19T15:32:40.000Z 336.9 2020-08-19T15:32:41.000Z 338.46 2020-08-19T15:32:42.000Z 338.38 2020-08-19T15:32:43.000Z 345.87 2020-08-19T15:32:44.000Z 345.86 2020-08-19T15:32:45.000Z 344.12 2020-08-19T15:32:46.000Z 343.53 2020-08-19T15:32:47.000Z 343.55 2020-08-19T15:32:48.000Z 344.86 2020-08-19T15:32:49.000Z 344.22 2020-08-19T15:32:50.000Z 345.78 2020-08-19T15:32:53.000Z 349.05 2020-08-19T15:32:55.000Z 348.92 2020-08-19T15:32:57.000Z 346.59 2020-08-19T15:33:00.000Z 346.91 2020-08-19T15:33:03.000Z 348.85 2020-08-19T15:33:05.000Z 351.25 2020-08-19T15:33:07.000Z 351.53 2020-08-19T15:33:09.000Z 355.95 2020-08-19T15:33:27.000Z 353.99 2020-08-19T15:33:30.000Z 353.42 2020-08-19T15:33:34.000Z 355.73 2020-08-19T15:33:36.000Z 357.21 2020-08-19T15:33:39.000Z 356.8 2020-08-19T15:33:41.000Z 355.4 2020-08-19T15:33:43.000Z 353.93 2020-08-19T15:33:45.000Z 350.21 2020-08-19T15:33:47.000Z 350.76 2020-08-19T15:33:49.000Z 350.76 2020-08-19T15:33:51.000Z 351.36 2020-08-19T15:33:53.000Z 355.85 2020-08-19T15:33:55.000Z 355.97 2020-08-19T15:33:57.000Z 359.15 2020-08-19T15:33:59.000Z 359.25 2020-08-19T15:34:01.000Z 362.14 2020-08-19T15:34:03.000Z 442.86 2020-08-19T15:34:05.000Z 429.12 2020-08-19T15:34:07.000Z 402.44 2020-08-19T15:34:09.000Z 388.41 2020-08-19T15:34:11.000Z 383.48 2020-08-19T15:34:13.000Z 380.6 2020-08-19T15:34:15.000Z 377.53 2020-08-19T15:34:17.000Z 374.28 2020-08-19T15:34:19.000Z 371.46 2020-08-19T15:34:21.000Z 372.07 2020-08-19T15:34:23.000Z 372.61 2020-08-19T15:34:26.000Z 373.7 2020-08-19T15:34:30.000Z 375.3 2020-08-19T15:34:34.000Z 376.36 2020-08-19T15:34:36.000Z 376.89 2020-08-19T15:34:38.000Z 372.88 2020-08-19T15:34:40.000Z 372.88 2020-08-19T15:34:42.000Z 369.92 2020-08-19T15:34:46.000Z 369.53 2020-08-19T15:34:48.000Z 371.51 2020-08-19T15:34:51.000Z 370.72 2020-08-19T15:35:00.000Z 371.75 2020-08-19T15:35:10.000Z 370.98 2020-08-19T15:35:12.000Z 372.59 2020-08-19T15:35:14.000Z 374.98 2020-08-19T15:35:18.000Z 375.62 2020-08-19T15:35:20.000Z 374.95 2020-08-19T15:35:22.000Z 374.88 2020-08-19T15:35:24.000Z 375.76 2020-08-19T15:35:26.000Z 376.8 2020-08-19T15:35:29.000Z 377.55 2020-08-19T15:35:31.000Z 377.45 2020-08-19T15:35:33.000Z 375.19 2020-08-19T15:35:35.000Z 376.69 2020-08-19T15:35:38.000Z 377.6 2020-08-19T15:35:40.000Z 377.92 2020-08-19T15:35:41.000Z 376.4 2020-08-19T15:35:42.000Z 376.18 2020-08-19T15:35:44.000Z 374.56 2020-08-19T15:35:46.000Z 374.34 2020-08-19T15:35:48.000Z 375.58 2020-08-19T15:35:50.000Z 376.75 2020-08-19T15:35:52.000Z 379.47 2020-08-19T15:35:54.000Z 379.64 2020-08-19T15:35:56.000Z 379.68 2020-08-19T15:35:58.000Z 379.16 2020-08-19T15:36:00.000Z 376.37 2020-08-19T15:36:02.000Z 376.39 2020-08-19T15:36:04.000Z 375.96 2020-08-19T15:36:06.000Z 376.35 2020-08-19T15:36:08.000Z 376.56 2020-08-19T15:36:10.000Z 377.75 2020-08-19T15:36:12.000Z 377.72 2020-08-19T15:36:14.000Z 378.38 2020-08-19T15:36:16.000Z 376.21 2020-08-19T15:36:18.000Z 378.69 2020-08-19T15:36:20.000Z 379 2020-08-19T15:36:22.000Z 380.4 2020-08-19T15:36:24.000Z 380.64 2020-08-19T15:36:26.000Z 382.44 2020-08-19T15:36:28.000Z 380.25 2020-08-19T15:36:30.000Z 379.15 2020-08-19T15:36:32.000Z 378.96 2020-08-19T15:36:35.000Z 379.39 2020-08-19T15:36:37.000Z 378.74 2020-08-19T15:36:39.000Z 378.88 2020-08-19T15:36:41.000Z 378.84 2020-08-19T15:36:43.000Z 380.39 2020-08-19T15:36:45.000Z 379.55 2020-08-19T15:36:47.000Z 378.61 2020-08-19T15:36:49.000Z 380 2020-08-19T15:36:51.000Z 382.84 2020-08-19T15:36:57.000Z 391 2020-08-19T15:37:26.000Z 390.38 2020-08-19T15:37:29.000Z 390.04 2020-08-19T15:37:38.000Z 389.27 2020-08-19T15:37:42.000Z 390.42 2020-08-19T15:37:46.000Z 390.94 2020-08-19T15:37:51.000Z 391.34 2020-08-19T15:37:56.000Z 392.15 2020-08-19T15:38:01.000Z 391.49 2020-08-19T15:38:12.000Z 420.34 2020-08-19T15:38:16.000Z 402.69 2020-08-19T15:38:20.000Z 415.04 2020-08-19T15:38:24.000Z 399.37 2020-08-19T15:38:29.000Z 395.58 2020-08-19T15:38:34.000Z 393.95 2020-08-19T15:38:41.000Z 396.57 2020-08-19T15:38:46.000Z 399.83 2020-08-19T15:38:50.000Z 401.91 2020-08-19T15:38:54.000Z 410 2020-08-19T15:39:12.000Z 410.29 2020-08-19T15:39:14.000Z 411.13 2020-08-19T15:39:16.000Z 411.54 2020-08-19T15:39:18.000Z 411.22 2020-08-19T15:39:20.000Z 411.14 2020-08-19T15:39:22.000Z 411.6 2020-08-19T15:39:24.000Z 411.95 2020-08-19T15:39:26.000Z 410.08 2020-08-19T15:39:28.000Z 410.09 2020-08-19T15:39:30.000Z 409.98 2020-08-19T15:39:32.000Z 411.94 2020-08-19T15:39:34.000Z 410.26 2020-08-19T15:39:36.000Z 409.82 2020-08-19T15:39:38.000Z 407.35 2020-08-19T15:39:40.000Z 406.06 2020-08-19T15:39:42.000Z 407.96 2020-08-19T15:39:44.000Z 407.07 2020-08-19T15:39:46.000Z 407.78 2020-08-19T15:39:48.000Z 409.87 2020-08-19T15:39:50.000Z 411.51 2020-08-19T15:39:52.000Z 408.56 2020-08-19T15:39:54.000Z 406.66 2020-08-19T15:39:57.000Z 406.01 2020-08-19T15:40:02.000Z 406.6 2020-08-19T15:40:04.000Z 408.63 2020-08-19T15:40:06.000Z 407.27 2020-08-19T15:40:08.000Z 406.34 2020-08-19T15:40:10.000Z 406.89 2020-08-19T15:40:12.000Z 405.7 2020-08-19T15:40:15.000Z 406.38 2020-08-19T15:40:18.000Z 406.67 2020-08-19T15:40:20.000Z 406.63 2020-08-19T15:40:22.000Z 408.48 2020-08-19T15:40:24.000Z 407.69 2020-08-19T15:40:26.000Z 405.95 2020-08-19T15:40:28.000Z 405.59 2020-08-19T15:40:30.000Z 406.35 2020-08-19T15:40:32.000Z 406.4 2020-08-19T15:40:34.000Z 406.48 2020-08-19T15:40:36.000Z 407.19 2020-08-19T15:40:38.000Z 408.71 2020-08-19T15:40:40.000Z 410.95 2020-08-19T15:40:42.000Z 408.97 2020-08-19T15:40:49.000Z 410.92 2020-08-19T15:40:53.000Z 411.48 2020-08-19T15:40:57.000Z 411.52 2020-08-19T15:41:08.000Z 413.45 2020-08-19T15:41:12.000Z 416.28 2020-08-19T15:41:16.000Z 416.29 2020-08-19T15:41:24.000Z 415.3 2020-08-19T15:41:27.000Z 410.43 2020-08-19T15:41:29.000Z 411.74 2020-08-19T15:41:31.000Z 414.48 2020-08-19T15:41:33.000Z 416.03 2020-08-19T15:41:35.000Z 419.93 2020-08-19T15:41:37.000Z 420.59 2020-08-19T15:41:39.000Z 422.3 2020-08-19T15:41:41.000Z 422.59 2020-08-19T15:41:43.000Z 419.35 2020-08-19T15:41:46.000Z 419.67 2020-08-19T15:41:49.000Z 420.14 2020-08-19T15:41:51.000Z 420.88 2020-08-19T15:41:53.000Z 421.05 2020-08-19T15:41:55.000Z 422.02 2020-08-19T15:41:57.000Z 420.81 2020-08-19T15:41:59.000Z 422.79 2020-08-19T15:42:01.000Z 424.59 2020-08-19T15:42:04.000Z 425.74 2020-08-19T15:42:06.000Z 425.76 2020-08-19T15:42:08.000Z 428.34 2020-08-19T15:42:10.000Z 425.45 2020-08-19T15:42:34.000Z 421.78 2020-08-19T15:42:36.000Z 438.34 2020-08-19T15:42:45.000Z 426.71 2020-08-19T15:43:06.000Z 425.11 2020-08-19T15:43:09.000Z 424.87 2020-08-19T15:43:13.000Z 425 2020-08-19T15:43:16.000Z 423.86 2020-08-19T15:43:20.000Z 426.31 2020-08-19T15:43:26.000Z 428.58 2020-08-19T15:43:29.000Z 455.52 2020-08-19T15:43:34.000Z 435.19 2020-08-19T15:43:57.000Z 436.05 2020-08-19T15:44:00.000Z 436.16 2020-08-19T15:44:04.000Z 437.77 2020-08-19T15:44:10.000Z 438.19 2020-08-19T15:44:15.000Z 442.41 2020-08-19T15:44:20.000Z 444.8 2020-08-19T15:44:43.000Z 442.2 2020-08-19T15:44:50.000Z 441.4 2020-08-19T15:44:53.000Z 440.4 2020-08-19T15:44:56.000Z 439.03 2020-08-19T15:44:59.000Z 440.89 2020-08-19T15:45:02.000Z 440.82 2020-08-19T15:45:05.000Z 440.07 2020-08-19T15:45:13.000Z 438.91 2020-08-19T15:45:20.000Z 439.32 2020-08-19T15:45:22.000Z 436.3 2020-08-19T15:45:25.000Z 436.41 2020-08-19T15:45:29.000Z 438.1 2020-08-19T15:45:37.000Z 438.6 2020-08-19T15:45:40.000Z 437.79 2020-08-19T15:45:45.000Z 439.62 2020-08-19T15:45:47.000Z 440.92 2020-08-19T15:45:49.000Z 440.92 2020-08-19T15:45:51.000Z 440.02 2020-08-19T15:45:57.000Z 441.09 2020-08-19T15:45:59.000Z 439.91 2020-08-19T15:46:02.000Z 438.9 2020-08-19T15:46:04.000Z 441.6 2020-08-19T15:46:06.000Z 444.43 2020-08-19T15:46:08.000Z 445.21 2020-08-19T15:46:10.000Z 444.46 2020-08-19T15:46:12.000Z 441.1 2020-08-19T15:46:15.000Z 439.79 2020-08-19T15:46:18.000Z 439.97 2020-08-19T15:46:21.000Z 440.66 2020-08-19T15:46:29.000Z 439.73 2020-08-19T15:46:32.000Z 443.19 2020-08-19T15:46:34.000Z 445.35 2020-08-19T15:46:37.000Z 446.44 2020-08-19T15:46:42.000Z 446.03 2020-08-19T15:46:45.000Z 447.52 2020-08-19T15:46:48.000Z 444.84 2020-08-19T15:46:59.000Z 444.1 2020-08-19T15:47:16.000Z 443.68 2020-08-19T15:47:19.000Z 445.87 2020-08-19T15:47:21.000Z 446.84 2020-08-19T15:47:23.000Z 447.83 2020-08-19T15:47:25.000Z 449.52 2020-08-19T15:47:27.000Z 450.55 2020-08-19T15:47:30.000Z 451.02 2020-08-19T15:47:32.000Z 448.29 2020-08-19T15:47:35.000Z 453.03 2020-08-19T15:47:37.000Z 454.79 2020-08-19T15:47:39.000Z 454.54 2020-08-19T15:47:41.000Z 453.82 2020-08-19T15:47:45.000Z 453.65 2020-08-19T15:47:47.000Z 453.41 2020-08-19T15:47:50.000Z 454.35 2020-08-19T15:47:52.000Z 453.5 2020-08-19T15:47:54.000Z 454.13 2020-08-19T15:47:56.000Z 452.51 2020-08-19T15:48:07.000Z 456.31 2020-08-19T15:48:12.000Z 456.04 2020-08-19T15:48:14.000Z 456.99 2020-08-19T15:48:16.000Z 457.6 2020-08-19T15:48:18.000Z 453.77 2020-08-19T15:48:20.000Z 456.87 2020-08-19T15:48:24.000Z 460.81 2020-08-19T15:48:26.000Z 460.65 2020-08-19T15:48:28.000Z 460.83 2020-08-19T15:48:30.000Z 461.73 2020-08-19T15:48:32.000Z 459.8 2020-08-19T15:48:34.000Z 458.04 2020-08-19T15:48:37.000Z 461.22 2020-08-19T15:48:39.000Z 459.86 2020-08-19T15:48:42.000Z 460.97 2020-08-19T15:48:45.000Z 454.73 2020-08-19T15:48:48.000Z 453.15 2020-08-19T15:48:50.000Z 454.58 2020-08-19T15:48:52.000Z 454 2020-08-19T15:48:54.000Z 453.9 2020-08-19T15:48:56.000Z 452.85 2020-08-19T15:48:58.000Z 451.69 2020-08-19T15:49:00.000Z 451.1 2020-08-19T15:49:02.000Z 450.76 2020-08-19T15:49:04.000Z 452.47 2020-08-19T15:49:07.000Z 452.98 2020-08-19T15:49:10.000Z 454.81 2020-08-19T15:49:12.000Z 456.11 2020-08-19T15:49:14.000Z 453.83 2020-08-19T15:49:17.000Z 454.26 2020-08-19T15:49:19.000Z 454.31 2020-08-19T15:49:22.000Z 451.69 2020-08-19T15:49:24.000Z 452.62 2020-08-19T15:49:26.000Z 453.91 2020-08-19T15:49:28.000Z 453.91 2020-08-19T15:49:30.000Z 455.22 2020-08-19T15:49:33.000Z 456.25 2020-08-19T15:49:35.000Z 457.86 2020-08-19T15:49:38.000Z 457.21 2020-08-19T15:49:40.000Z 455.89 2020-08-19T15:49:42.000Z 456.59 2020-08-19T15:49:45.000Z 455.18 2020-08-19T15:49:48.000Z 456.16 2020-08-19T15:49:50.000Z 504.51 2020-08-19T15:49:53.000Z 482.03 2020-08-19T15:49:56.000Z 474.54 2020-08-19T15:49:58.000Z 469.91 2020-08-19T15:50:00.000Z 467.2 2020-08-19T15:50:02.000Z 467.77 2020-08-19T15:50:04.000Z 467.93 2020-08-19T15:50:06.000Z 467.82 2020-08-19T15:50:08.000Z 466.9 2020-08-19T15:50:10.000Z 465.5 2020-08-19T15:50:12.000Z 465.77 2020-08-19T15:50:14.000Z 464.25 2020-08-19T15:50:16.000Z 467.6 2020-08-19T15:50:18.000Z 468.74 2020-08-19T15:50:20.000Z 468.35 2020-08-19T15:50:22.000Z 467.99 2020-08-19T15:50:24.000Z 470.49 2020-08-19T15:50:26.000Z 471.19 2020-08-19T15:50:28.000Z 470.9 2020-08-19T15:50:30.000Z 470.8 2020-08-19T15:50:32.000Z 471.64 2020-08-19T15:50:34.000Z 471.09 2020-08-19T15:50:36.000Z 470.66 2020-08-19T15:50:38.000Z 470.52 2020-08-19T15:50:40.000Z 471.16 2020-08-19T15:50:42.000Z 471.99 2020-08-19T15:50:44.000Z 472.75 2020-08-19T15:50:46.000Z 470.28 2020-08-19T15:50:48.000Z 470.28 2020-08-19T15:50:54.000Z 471.03 2020-08-19T15:50:56.000Z 470.79 2020-08-19T15:50:58.000Z 472.41 2020-08-19T15:51:01.000Z 471.88 2020-08-19T15:51:03.000Z 469.53 2020-08-19T15:51:05.000Z 470.95 2020-08-19T15:51:07.000Z 502.88 2020-08-19T15:51:09.000Z 489.34 2020-08-19T15:51:11.000Z 481.82 2020-08-19T15:51:13.000Z 481.19 2020-08-19T15:51:14.000Z 476.07 2020-08-19T15:51:16.000Z 474.34 2020-08-19T15:51:17.000Z 472.81 2020-08-19T15:51:18.000Z 472.52 2020-08-19T15:51:19.000Z 472.22 2020-08-19T15:51:20.000Z 473.81 2020-08-19T15:51:22.000Z 474.97 2020-08-19T15:51:24.000Z 474.84 2020-08-19T15:51:26.000Z 475.57 2020-08-19T15:51:28.000Z 475.4 2020-08-19T15:51:30.000Z 475.86 2020-08-19T15:51:32.000Z 477.49 2020-08-19T15:51:34.000Z 478.8 2020-08-19T15:51:36.000Z 477.6 2020-08-19T15:51:38.000Z 479.07 2020-08-19T15:51:40.000Z 476.68 2020-08-19T15:51:43.000Z 484.33 2020-08-19T15:51:59.000Z 480.77 2020-08-19T15:52:01.000Z 480.43 2020-08-19T15:52:03.000Z 478.6 2020-08-19T15:52:05.000Z 477.92 2020-08-19T15:52:07.000Z 504.97 2020-08-19T15:52:08.000Z 486.77 2020-08-19T15:52:11.000Z 485.55 2020-08-19T15:52:12.000Z 479.22 2020-08-19T15:52:17.000Z 478.63 2020-08-19T15:52:18.000Z 478.61 2020-08-19T15:52:19.000Z 478.53 2020-08-19T15:52:20.000Z 477.22 2020-08-19T15:52:21.000Z 476.95 2020-08-19T15:52:22.000Z 476.58 2020-08-19T15:52:23.000Z 476.66 2020-08-19T15:52:24.000Z 476.83 2020-08-19T15:52:26.000Z 473.24 2020-08-19T15:52:27.000Z 474.34 2020-08-19T15:52:28.000Z 474.75 2020-08-19T15:52:29.000Z 474.27 2020-08-19T15:52:30.000Z 473.17 2020-08-19T15:52:33.000Z 475.1 2020-08-19T15:52:35.000Z 474.75 2020-08-19T15:52:37.000Z 476.07 2020-08-19T15:53:16.000Z 474.59 2020-08-19T15:53:20.000Z 478.85 2020-08-19T15:53:25.000Z 477.1 2020-08-19T15:53:27.000Z 476.68 2020-08-19T15:53:29.000Z 475.98 2020-08-19T15:53:40.000Z 476.46 2020-08-19T15:53:43.000Z 477.64 2020-08-19T15:53:45.000Z 476.76 2020-08-19T15:53:47.000Z 477.12 2020-08-19T15:53:49.000Z 473.9 2020-08-19T15:53:51.000Z 473.55 2020-08-19T15:53:53.000Z 474.64 2020-08-19T15:53:55.000Z 475.75 2020-08-19T15:53:57.000Z 474.96 2020-08-19T15:53:59.000Z 474.42 2020-08-19T15:54:01.000Z 476.37 2020-08-19T15:54:06.000Z 478.47 2020-08-19T15:54:17.000Z 478.97 2020-08-19T15:54:19.000Z 477.99 2020-08-19T15:54:20.000Z 477.06 2020-08-19T15:54:21.000Z 474.91 2020-08-19T15:54:22.000Z 474.46 2020-08-19T15:54:23.000Z 472.93 2020-08-19T15:54:24.000Z 473.8 2020-08-19T15:54:25.000Z 472.45 2020-08-19T15:54:26.000Z 472.05 2020-08-19T15:54:27.000Z 470.82 2020-08-19T15:54:29.000Z 469.63 2020-08-19T15:54:30.000Z 470.86 2020-08-19T15:54:31.000Z 468.83 2020-08-19T15:54:32.000Z 468.48 2020-08-19T15:54:33.000Z 469.35 2020-08-19T15:54:34.000Z 467.05 2020-08-19T15:54:35.000Z 466.87 2020-08-19T15:54:36.000Z 466.37 2020-08-19T15:54:37.000Z 465.45 2020-08-19T15:54:38.000Z 464.94 2020-08-19T15:54:39.000Z 464.47 2020-08-19T15:54:40.000Z 464.37 2020-08-19T15:54:41.000Z 462.84 2020-08-19T15:54:42.000Z 460.67 2020-08-19T15:54:43.000Z 458.99 2020-08-19T15:54:44.000Z 452.49 2020-08-19T15:54:50.000Z 453.25 2020-08-19T15:54:52.000Z 451.79 2020-08-19T15:54:53.000Z 448.32 2020-08-19T15:54:54.000Z 443.88 2020-08-19T15:55:00.000Z 445.67 2020-08-19T15:55:09.000Z 447.31 2020-08-19T15:55:21.000Z 448.57 2020-08-19T15:55:25.000Z 450.91 2020-08-19T15:55:27.000Z 448.78 2020-08-19T15:55:29.000Z 448.74 2020-08-19T15:55:31.000Z 449.3 2020-08-19T15:55:33.000Z 449.93 2020-08-19T15:55:35.000Z 460.78 2020-08-19T15:55:38.000Z 455.45 2020-08-19T15:55:39.000Z 445.92 2020-08-19T15:55:42.000Z 445.4 2020-08-19T15:55:43.000Z 445.27 2020-08-19T15:55:45.000Z 444.7 2020-08-19T15:55:47.000Z 444.07 2020-08-19T15:55:48.000Z 443.98 2020-08-19T15:55:49.000Z 442.51 2020-08-19T15:55:50.000Z 440.66 2020-08-19T15:55:51.000Z 438.38 2020-08-19T15:55:53.000Z 438.55 2020-08-19T15:55:54.000Z 439.05 2020-08-19T15:55:55.000Z 438.92 2020-08-19T15:55:56.000Z 439.83 2020-08-19T15:55:57.000Z 439.46 2020-08-19T15:55:58.000Z 440.35 2020-08-19T15:55:59.000Z 440.87 2020-08-19T15:56:00.000Z 439.29 2020-08-19T15:56:02.000Z 439.66 2020-08-19T15:56:03.000Z 439.19 2020-08-19T15:56:04.000Z 438.08 2020-08-19T15:56:05.000Z 439.52 2020-08-19T15:56:07.000Z 441.34 2020-08-19T15:56:09.000Z 442.83 2020-08-19T15:56:11.000Z 442.84 2020-08-19T15:56:13.000Z 443.72 2020-08-19T15:56:15.000Z 442.91 2020-08-19T15:56:17.000Z 439.91 2020-08-19T15:56:19.000Z 437.96 2020-08-19T15:56:21.000Z 437.37 2020-08-19T15:56:23.000Z 441.56 2020-08-19T15:56:26.000Z 441.16 2020-08-19T15:56:28.000Z 439.45 2020-08-19T15:56:30.000Z 435.53 2020-08-19T15:56:32.000Z 436.3 2020-08-19T15:56:34.000Z 435.31 2020-08-19T15:56:35.000Z 434.53 2020-08-19T15:56:36.000Z 433.64 2020-08-19T15:56:38.000Z 431.9 2020-08-19T15:56:39.000Z 431.92 2020-08-19T15:56:40.000Z 432.13 2020-08-19T15:56:41.000Z 432.3 2020-08-19T15:56:42.000Z 432.36 2020-08-19T15:56:43.000Z 432.16 2020-08-19T15:56:44.000Z 433.64 2020-08-19T15:56:45.000Z 433.1 2020-08-19T15:56:46.000Z 432.22 2020-08-19T15:56:48.000Z 432.76 2020-08-19T15:56:49.000Z 433.22 2020-08-19T15:56:50.000Z 432.2 2020-08-19T15:56:51.000Z 431.43 2020-08-19T15:56:52.000Z 432.84 2020-08-19T15:56:53.000Z 432.47 2020-08-19T15:56:54.000Z 433.23 2020-08-19T15:56:56.000Z 433.51 2020-08-19T15:56:58.000Z 433.6 2020-08-19T15:57:00.000Z 433.11 2020-08-19T15:57:01.000Z 431.95 2020-08-19T15:57:02.000Z 432.78 2020-08-19T15:57:03.000Z 430.18 2020-08-19T15:57:04.000Z 430.63 2020-08-19T15:57:06.000Z 431.88 2020-08-19T15:57:07.000Z 431.43 2020-08-19T15:57:09.000Z 430.66 2020-08-19T15:57:10.000Z 429.96 2020-08-19T15:57:11.000Z 429.86 2020-08-19T15:57:12.000Z 431.03 2020-08-19T15:57:13.000Z 432.99 2020-08-19T15:57:14.000Z 432.71 2020-08-19T15:57:15.000Z 432.91 2020-08-19T15:57:16.000Z 432.86 2020-08-19T15:57:17.000Z 433.88 2020-08-19T15:57:18.000Z 432.63 2020-08-19T15:57:19.000Z 432.51 2020-08-19T15:57:20.000Z 433.3 2020-08-19T15:57:21.000Z 432.92 2020-08-19T15:57:22.000Z 433.24 2020-08-19T15:57:24.000Z 433.39 2020-08-19T15:57:25.000Z 448.2 2020-08-19T15:57:27.000Z 444.11 2020-08-19T15:57:28.000Z 442.67 2020-08-19T15:57:30.000Z 438.59 2020-08-19T15:57:32.000Z 438.54 2020-08-19T15:57:33.000Z 438.84 2020-08-19T15:57:34.000Z 438.99 2020-08-19T15:57:35.000Z 438.48 2020-08-19T15:57:36.000Z 438.49 2020-08-19T15:57:37.000Z 436.49 2020-08-19T15:57:38.000Z 436.36 2020-08-19T15:57:39.000Z 436.69 2020-08-19T15:57:40.000Z 434.71 2020-08-19T15:57:41.000Z 434.43 2020-08-19T15:57:42.000Z 451.46 2020-08-19T15:57:43.000Z 446.3 2020-08-19T15:57:44.000Z 442.48 2020-08-19T15:57:45.000Z 440.06 2020-08-19T15:57:46.000Z 437.94 2020-08-19T15:57:47.000Z 436.97 2020-08-19T15:57:48.000Z 436.4 2020-08-19T15:57:49.000Z 434.08 2020-08-19T15:57:50.000Z 435.23 2020-08-19T15:57:52.000Z 436.54 2020-08-19T15:57:53.000Z 436.85 2020-08-19T15:57:54.000Z 457.04 2020-08-19T15:57:56.000Z 450.03 2020-08-19T15:57:58.000Z 444.12 2020-08-19T15:58:00.000Z 438.19 2020-08-19T15:58:02.000Z 433.87 2020-08-19T15:58:04.000Z 433.79 2020-08-19T15:58:06.000Z 431.87 2020-08-19T15:58:07.000Z 431.78 2020-08-19T15:58:08.000Z 432.39 2020-08-19T15:58:09.000Z 432.11 2020-08-19T15:58:11.000Z 432.68 2020-08-19T15:58:12.000Z 431.18 2020-08-19T15:58:14.000Z 431.46 2020-08-19T15:58:15.000Z 430.42 2020-08-19T15:58:16.000Z 430.31 2020-08-19T15:58:17.000Z 430.76 2020-08-19T15:58:19.000Z 433.17 2020-08-19T15:58:21.000Z 435.66 2020-08-19T15:58:23.000Z 437.91 2020-08-19T15:58:25.000Z 437.14 2020-08-19T15:58:26.000Z 437.65 2020-08-19T15:58:28.000Z 437.35 2020-08-19T15:58:29.000Z 435.46 2020-08-19T15:58:30.000Z 435.67 2020-08-19T15:58:31.000Z 436.25 2020-08-19T15:58:32.000Z 437.11 2020-08-19T15:58:33.000Z 438.02 2020-08-19T15:58:34.000Z 438.4 2020-08-19T15:58:36.000Z 438.58 2020-08-19T15:58:37.000Z 438.55 2020-08-19T15:58:38.000Z 438.49 2020-08-19T15:58:39.000Z 436.55 2020-08-19T15:58:41.000Z 436.54 2020-08-19T15:58:42.000Z 436.81 2020-08-19T15:58:43.000Z 434.92 2020-08-19T15:58:44.000Z 436.14 2020-08-19T15:58:45.000Z 434.91 2020-08-19T15:58:46.000Z 434.12 2020-08-19T15:58:48.000Z 435.97 2020-08-19T15:58:50.000Z 435.95 2020-08-19T15:58:52.000Z 437.16 2020-08-19T15:58:54.000Z 439.99 2020-08-19T15:58:56.000Z 441.21 2020-08-19T15:58:57.000Z 440.73 2020-08-19T15:58:59.000Z 441.55 2020-08-19T15:59:00.000Z 442.39 2020-08-19T15:59:02.000Z 441.92 2020-08-19T15:59:03.000Z 443.04 2020-08-19T15:59:05.000Z 446.55 2020-08-19T15:59:07.000Z 446.04 2020-08-19T15:59:09.000Z 447.67 2020-08-19T15:59:11.000Z 447.92 2020-08-19T15:59:13.000Z 448.07 2020-08-19T15:59:15.000Z 448.67 2020-08-19T15:59:17.000Z 447.91 2020-08-19T15:59:19.000Z 447.2 2020-08-19T15:59:21.000Z 448.53 2020-08-19T15:59:23.000Z 452.44 2020-08-19T15:59:42.000Z 452.66 2020-08-19T15:59:45.000Z 450.25 2020-08-19T15:59:47.000Z 450.06 2020-08-19T15:59:48.000Z 448.48 2020-08-19T15:59:49.000Z 448.78 2020-08-19T15:59:50.000Z 447.55 2020-08-19T15:59:51.000Z 446.24 2020-08-19T15:59:52.000Z 444.17 2020-08-19T15:59:57.000Z 444.26 2020-08-19T15:59:58.000Z 440.36 2020-08-19T16:00:02.000Z 449.1 2020-08-19T16:00:14.000Z 450.77 2020-08-19T16:00:18.000Z 450.09 2020-08-19T16:00:23.000Z 449.63 2020-08-19T16:00:28.000Z 453.75 2020-08-19T16:00:32.000Z 452.68 2020-08-19T16:00:37.000Z 453.69 2020-08-19T16:00:42.000Z 456.23 2020-08-19T16:00:46.000Z 457.2 2020-08-19T16:00:51.000Z 458.46 2020-08-19T16:00:58.000Z 456.94 2020-08-19T16:01:01.000Z 455.65 2020-08-19T16:01:05.000Z 455.07 2020-08-19T16:01:08.000Z 456.55 2020-08-19T16:01:12.000Z 458.03 2020-08-19T16:01:17.000Z 457.48 2020-08-19T16:01:21.000Z 457.02 2020-08-19T16:01:24.000Z 455.92 2020-08-19T16:01:27.000Z 456.24 2020-08-19T16:01:31.000Z 455.22 2020-08-19T16:01:34.000Z 455.11 2020-08-19T16:01:38.000Z 456.58 2020-08-19T16:01:42.000Z 453.32 2020-08-19T16:01:46.000Z 453.06 2020-08-19T16:01:50.000Z 454.01 2020-08-19T16:01:57.000Z 454.05 2020-08-19T16:02:00.000Z 453.6 2020-08-19T16:02:03.000Z 455.98 2020-08-19T16:02:24.000Z 454.71 2020-08-19T16:03:26.000Z 457.52 2020-08-19T16:03:28.000Z 453.66 2020-08-19T16:03:30.000Z 457.36 2020-08-19T16:03:32.000Z 456.03 2020-08-19T16:03:34.000Z 454.18 2020-08-19T16:03:36.000Z 454.25 2020-08-19T16:03:38.000Z 451.06 2020-08-19T16:03:40.000Z 451.22 2020-08-19T16:03:42.000Z 452.54 2020-08-19T16:03:44.000Z 452.26 2020-08-19T16:03:46.000Z 453.04 2020-08-19T16:03:48.000Z 454.13 2020-08-19T16:03:51.000Z 456.99 2020-08-19T16:03:53.000Z 455.13 2020-08-19T16:03:55.000Z 454.67 2020-08-19T16:03:57.000Z 452.43 2020-08-19T16:03:59.000Z 455.3 2020-08-19T16:04:02.000Z 457.32 2020-08-19T16:04:03.000Z 455.57 2020-08-19T16:04:05.000Z 455.71 2020-08-19T16:04:07.000Z 455.8 2020-08-19T16:04:09.000Z 453.14 2020-08-19T16:04:11.000Z 452.5 2020-08-19T16:04:13.000Z 454.6 2020-08-19T16:04:15.000Z 450.93 2020-08-19T16:04:17.000Z 452.47 2020-08-19T16:04:19.000Z 452.01 2020-08-19T16:04:21.000Z 450.86 2020-08-19T16:04:23.000Z 449.64 2020-08-19T16:04:25.000Z 450.74 2020-08-19T16:04:27.000Z 452.33 2020-08-19T16:04:29.000Z 451.72 2020-08-19T16:04:31.000Z 453.27 2020-08-19T16:04:33.000Z 454.59 2020-08-19T16:04:35.000Z 455.92 2020-08-19T16:04:37.000Z 457.52 2020-08-19T16:04:39.000Z 458.44 2020-08-19T16:04:42.000Z 457.45 2020-08-19T16:04:45.000Z 459.25 2020-08-19T16:04:47.000Z 458.29 2020-08-19T16:04:49.000Z 459.88 2020-08-19T16:04:51.000Z 461.43 2020-08-19T16:04:53.000Z 462.8 2020-08-19T16:04:55.000Z 463.72 2020-08-19T16:04:58.000Z 463.35 2020-08-19T16:05:00.000Z 465.23 2020-08-19T16:05:02.000Z 464.84 2020-08-19T16:05:04.000Z 466.26 2020-08-19T16:05:06.000Z 467.94 2020-08-19T16:05:08.000Z 468.26 2020-08-19T16:05:10.000Z 469.77 2020-08-19T16:05:12.000Z 472.92 2020-08-19T16:05:14.000Z 476.3 2020-08-19T16:05:16.000Z 478.58 2020-08-19T16:05:19.000Z 479.63 2020-08-19T16:05:21.000Z 479.58 2020-08-19T16:05:23.000Z 481.61 2020-08-19T16:05:25.000Z 484.22 2020-08-19T16:05:27.000Z 487.53 2020-08-19T16:05:29.000Z 487.89 2020-08-19T16:05:31.000Z 491.16 2020-08-19T16:05:33.000Z 491.48 2020-08-19T16:05:35.000Z 490.48 2020-08-19T16:05:37.000Z 492.29 2020-08-19T16:05:40.000Z 491.31 2020-08-19T16:05:42.000Z 492.9 2020-08-19T16:05:45.000Z 492.63 2020-08-19T16:05:47.000Z 491.41 2020-08-19T16:05:49.000Z 489.63 2020-08-19T16:05:51.000Z 488.83 2020-08-19T16:05:54.000Z 489.95 2020-08-19T16:05:56.000Z 489.41 2020-08-19T16:05:59.000Z 489.8 2020-08-19T16:06:01.000Z 488.56 2020-08-19T16:06:03.000Z 487.95 2020-08-19T16:06:05.000Z 484.5 2020-08-19T16:06:07.000Z 484.36 2020-08-19T16:06:09.000Z 485.41 2020-08-19T16:06:11.000Z 487.75 2020-08-19T16:06:13.000Z 489.04 2020-08-19T16:06:15.000Z 490.63 2020-08-19T16:06:17.000Z 489.07 2020-08-19T16:06:19.000Z 487.61 2020-08-19T16:06:22.000Z 487.85 2020-08-19T16:06:24.000Z 488.95 2020-08-19T16:06:26.000Z 490.25 2020-08-19T16:06:29.000Z 491.23 2020-08-19T16:06:31.000Z 494.32 2020-08-19T16:06:33.000Z 501.24 2020-08-19T16:06:36.000Z 500.17 2020-08-19T16:06:38.000Z 498.69 2020-08-19T16:06:40.000Z 499.26 2020-08-19T16:06:43.000Z 503.58 2020-08-19T16:06:45.000Z 507.16 2020-08-19T16:06:47.000Z 507.88 2020-08-19T16:06:49.000Z 510.46 2020-08-19T16:06:51.000Z 510.93 2020-08-19T16:06:54.000Z 510.32 2020-08-19T16:06:56.000Z 510.37 2020-08-19T16:06:58.000Z 510.74 2020-08-19T16:07:00.000Z 509.03 2020-08-19T16:07:06.000Z 508.05 2020-08-19T16:07:13.000Z 508.29 2020-08-19T16:07:16.000Z 509.34 2020-08-19T16:07:19.000Z 511.65 2020-08-19T16:07:22.000Z 511.25 2020-08-19T16:07:25.000Z 510.51 2020-08-19T16:07:28.000Z 508.07 2020-08-19T16:07:31.000Z 508.54 2020-08-19T16:07:34.000Z 506.78 2020-08-19T16:07:37.000Z 508.19 2020-08-19T16:07:39.000Z 510.09 2020-08-19T16:07:41.000Z 509.56 2020-08-19T16:07:43.000Z 510.86 2020-08-19T16:07:45.000Z 510.7 2020-08-19T16:07:47.000Z 512.17 2020-08-19T16:07:49.000Z 512.23 2020-08-19T16:07:51.000Z 513.37 2020-08-19T16:07:53.000Z 514.52 2020-08-19T16:07:55.000Z 515 2020-08-19T16:07:57.000Z 514.22 2020-08-19T16:08:00.000Z 518.79 2020-08-19T16:08:03.000Z 520.9 2020-08-19T16:08:05.000Z 522.94 2020-08-19T16:08:07.000Z 523.5 2020-08-19T16:08:09.000Z 523.89 2020-08-19T16:08:11.000Z 523.92 2020-08-19T16:08:13.000Z 524.3 2020-08-19T16:08:15.000Z 521.98 2020-08-19T16:08:17.000Z 523.39 2020-08-19T16:08:19.000Z 525.7 2020-08-19T16:08:21.000Z 528.4 2020-08-19T16:08:24.000Z 528.49 2020-08-19T16:08:26.000Z 528.58 2020-08-19T16:08:28.000Z 526 2020-08-19T16:08:30.000Z 526.13 2020-08-19T16:08:32.000Z 526 2020-08-19T16:08:34.000Z 525.98 2020-08-19T16:08:36.000Z 526.23 2020-08-19T16:08:38.000Z 527.91 2020-08-19T16:08:40.000Z 529.39 2020-08-19T16:08:42.000Z 531.14 2020-08-19T16:08:44.000Z 531.99 2020-08-19T16:08:46.000Z 529.93 2020-08-19T16:08:48.000Z 529.01 2020-08-19T16:08:50.000Z 529.95 2020-08-19T16:08:52.000Z 530.62 2020-08-19T16:08:54.000Z 535.18 2020-08-19T16:08:56.000Z 535.83 2020-08-19T16:08:58.000Z 536.07 2020-08-19T16:09:00.000Z 537.28 2020-08-19T16:09:02.000Z 535.66 2020-08-19T16:09:03.000Z 537 2020-08-19T16:09:04.000Z 537.24 2020-08-19T16:09:06.000Z 538.78 2020-08-19T16:09:08.000Z 535.5 2020-08-19T16:09:10.000Z 534.27 2020-08-19T16:09:11.000Z 535.08 2020-08-19T16:09:13.000Z 534.18 2020-08-19T16:09:26.000Z 535.19 2020-08-19T16:09:28.000Z 535.74 2020-08-19T16:09:30.000Z 536.5 2020-08-19T16:09:32.000Z 533.52 2020-08-19T16:09:34.000Z 532.22 2020-08-19T16:09:35.000Z 531.31 2020-08-19T16:09:36.000Z 531.31 2020-08-19T16:09:37.000Z 531.1 2020-08-19T16:09:38.000Z 531.02 2020-08-19T16:09:39.000Z 529.86 2020-08-19T16:09:40.000Z 528.44 2020-08-19T16:09:41.000Z 528.43 2020-08-19T16:09:42.000Z 528.35 2020-08-19T16:09:44.000Z 525.23 2020-08-19T16:10:09.000Z 525.43 2020-08-19T16:10:11.000Z 525.75 2020-08-19T16:10:13.000Z 526.11 2020-08-19T16:10:15.000Z 526.88 2020-08-19T16:10:17.000Z 526.81 2020-08-19T16:10:20.000Z 521.85 2020-08-19T16:10:48.000Z 523.28 2020-08-19T16:10:50.000Z 522.21 2020-08-19T16:10:52.000Z 521.16 2020-08-19T16:10:54.000Z 523.33 2020-08-19T16:10:56.000Z 522.71 2020-08-19T16:10:58.000Z 518.45 2020-08-19T16:11:00.000Z 520.63 2020-08-19T16:11:07.000Z 521.58 2020-08-19T16:11:09.000Z 521.54 2020-08-19T16:11:12.000Z 521 2020-08-19T16:11:15.000Z 522.44 2020-08-19T16:11:17.000Z 517.94 2020-08-19T16:11:19.000Z 516.97 2020-08-19T16:11:21.000Z 515.62 2020-08-19T16:11:23.000Z 550.53 2020-08-19T16:11:25.000Z 542.93 2020-08-19T16:11:27.000Z 538.95 2020-08-19T16:11:29.000Z 538.16 2020-08-19T16:11:31.000Z 538.59 2020-08-19T16:11:33.000Z 539.04 2020-08-19T16:11:35.000Z 537.93 2020-08-19T16:11:37.000Z 530.96 2020-08-19T16:11:39.000Z 527.61 2020-08-19T16:11:41.000Z 525.05 2020-08-19T16:11:43.000Z 525.16 2020-08-19T16:11:45.000Z 525.8 2020-08-19T16:11:47.000Z 525.61 2020-08-19T16:11:49.000Z 524 2020-08-19T16:11:55.000Z 521.21 2020-08-19T16:12:09.000Z 522.75 2020-08-19T16:12:13.000Z 522.18 2020-08-19T16:12:15.000Z 519.42 2020-08-19T16:12:17.000Z 514.14 2020-08-19T16:12:24.000Z 514.53 2020-08-19T16:12:25.000Z 516.87 2020-08-19T16:12:26.000Z 515.05 2020-08-19T16:12:27.000Z 515.65 2020-08-19T16:12:28.000Z 515.83 2020-08-19T16:12:29.000Z 516.24 2020-08-19T16:12:30.000Z 516.04 2020-08-19T16:12:31.000Z 514.61 2020-08-19T16:12:32.000Z 515.84 2020-08-19T16:12:34.000Z 518.75 2020-08-19T16:12:42.000Z 519.11 2020-08-19T16:12:44.000Z 516.05 2020-08-19T16:12:46.000Z 515.56 2020-08-19T16:12:47.000Z 515.18 2020-08-19T16:12:49.000Z 515.05 2020-08-19T16:12:50.000Z 514.16 2020-08-19T16:12:51.000Z 512.74 2020-08-19T16:12:53.000Z 511.58 2020-08-19T16:12:54.000Z 510.64 2020-08-19T16:12:55.000Z 507.97 2020-08-19T16:12:57.000Z 507.59 2020-08-19T16:12:58.000Z 506.77 2020-08-19T16:12:59.000Z 502.34 2020-08-19T16:13:01.000Z 502.37 2020-08-19T16:13:02.000Z 501.82 2020-08-19T16:13:03.000Z 503.52 2020-08-19T16:13:07.000Z 504.71 2020-08-19T16:13:08.000Z 503.75 2020-08-19T16:13:09.000Z 504.94 2020-08-19T16:13:10.000Z 506.17 2020-08-19T16:13:11.000Z 506.83 2020-08-19T16:13:12.000Z 506.5 2020-08-19T16:13:14.000Z 505.07 2020-08-19T16:13:16.000Z 504.57 2020-08-19T16:13:17.000Z 504.49 2020-08-19T16:13:19.000Z 505.21 2020-08-19T16:13:20.000Z 503.11 2020-08-19T16:13:21.000Z 504.58 2020-08-19T16:13:22.000Z 504.33 2020-08-19T16:13:23.000Z 504.45 2020-08-19T16:13:24.000Z 503.18 2020-08-19T16:13:26.000Z 505.28 2020-08-19T16:13:28.000Z 502.63 2020-08-19T16:13:36.000Z 503.12 2020-08-19T16:13:54.000Z 503.99 2020-08-19T16:13:56.000Z 504.57 2020-08-19T16:13:58.000Z 504.12 2020-08-19T16:14:00.000Z 500.27 2020-08-19T16:14:14.000Z 501.58 2020-08-19T16:14:16.000Z 498.82 2020-08-19T16:14:18.000Z 498.69 2020-08-19T16:14:20.000Z 497.83 2020-08-19T16:14:22.000Z 496.61 2020-08-19T16:14:24.000Z 495.44 2020-08-19T16:14:26.000Z 496.84 2020-08-19T16:14:32.000Z 498.94 2020-08-19T16:14:42.000Z 565.66 2020-08-19T16:14:44.000Z 535.98 2020-08-19T16:14:46.000Z 525.41 2020-08-19T16:14:48.000Z 512.79 2020-08-19T16:14:49.000Z 507.05 2020-08-19T16:14:51.000Z 506.08 2020-08-19T16:14:52.000Z 498.7 2020-08-19T16:14:56.000Z 498.79 2020-08-19T16:14:57.000Z 497.14 2020-08-19T16:14:59.000Z 496.19 2020-08-19T16:15:00.000Z 496.17 2020-08-19T16:15:01.000Z 577.68 2020-08-19T16:15:02.000Z 501.38 2020-08-19T16:15:13.000Z 496.55 2020-08-19T16:15:14.000Z 496.3 2020-08-19T16:15:15.000Z 493.63 2020-08-19T16:15:16.000Z 491.94 2020-08-19T16:15:17.000Z 490.93 2020-08-19T16:15:18.000Z 490.21 2020-08-19T16:15:19.000Z 490.57 2020-08-19T16:15:20.000Z 471.71 2020-08-19T16:15:21.000Z 475.3 2020-08-19T16:15:22.000Z 477.89 2020-08-19T16:15:23.000Z 480.9 2020-08-19T16:15:25.000Z 486.65 2020-08-19T16:15:39.000Z 485.48 2020-08-19T16:15:41.000Z 483.09 2020-08-19T16:15:42.000Z 481.87 2020-08-19T16:15:44.000Z 480.97 2020-08-19T16:15:45.000Z 481.8 2020-08-19T16:15:46.000Z 481.98 2020-08-19T16:15:47.000Z 481.77 2020-08-19T16:15:49.000Z 481.89 2020-08-19T16:15:50.000Z 481.57 2020-08-19T16:15:51.000Z 476.79 2020-08-19T16:15:53.000Z 475.81 2020-08-19T16:15:55.000Z 472.68 2020-08-19T16:15:56.000Z 472.57 2020-08-19T16:15:57.000Z 474.51 2020-08-19T16:15:58.000Z 472.8 2020-08-19T16:15:59.000Z 470.34 2020-08-19T16:16:01.000Z 470.99 2020-08-19T16:16:02.000Z 471.16 2020-08-19T16:16:03.000Z 472.83 2020-08-19T16:16:04.000Z 471.23 2020-08-19T16:16:05.000Z 472.11 2020-08-19T16:16:06.000Z 470.94 2020-08-19T16:16:07.000Z 468.89 2020-08-19T16:16:08.000Z 472.84 2020-08-19T16:16:14.000Z 475.97 2020-08-19T16:16:20.000Z 476.71 2020-08-19T16:16:30.000Z 475.28 2020-08-19T16:16:34.000Z 477.29 2020-08-19T16:16:36.000Z 477.48 2020-08-19T16:16:38.000Z 473.54 2020-08-19T16:16:40.000Z 475.64 2020-08-19T16:16:42.000Z 473.26 2020-08-19T16:16:44.000Z 471.19 2020-08-19T16:16:45.000Z 467.74 2020-08-19T16:16:47.000Z 468.17 2020-08-19T16:16:48.000Z 466.83 2020-08-19T16:16:49.000Z 466.77 2020-08-19T16:16:50.000Z 467.83 2020-08-19T16:16:51.000Z 467.99 2020-08-19T16:16:52.000Z 463.66 2020-08-19T16:16:54.000Z 463.57 2020-08-19T16:16:55.000Z 461.65 2020-08-19T16:16:56.000Z 461.99 2020-08-19T16:16:57.000Z 461.18 2020-08-19T16:16:58.000Z 460.83 2020-08-19T16:16:59.000Z 459.42 2020-08-19T16:17:01.000Z 454.99 2020-08-19T16:17:03.000Z 455.24 2020-08-19T16:17:04.000Z 455.76 2020-08-19T16:17:05.000Z 455 2020-08-19T16:17:06.000Z 454.27 2020-08-19T16:17:07.000Z 455.33 2020-08-19T16:17:08.000Z 452.03 2020-08-19T16:17:09.000Z 452.23 2020-08-19T16:17:10.000Z 450.92 2020-08-19T16:17:11.000Z 450.45 2020-08-19T16:17:14.000Z 449.14 2020-08-19T16:17:15.000Z 447.96 2020-08-19T16:17:18.000Z 447.78 2020-08-19T16:17:19.000Z 444.38 2020-08-19T16:17:21.000Z 443.79 2020-08-19T16:17:23.000Z 443.4 2020-08-19T16:17:25.000Z 444.79 2020-08-19T16:17:27.000Z 443.52 2020-08-19T16:17:28.000Z 443.06 2020-08-19T16:17:29.000Z 442.02 2020-08-19T16:17:30.000Z 442.48 2020-08-19T16:17:31.000Z 447.53 2020-08-19T16:17:32.000Z 444.84 2020-08-19T16:17:34.000Z 445.09 2020-08-19T16:17:35.000Z 444.09 2020-08-19T16:17:36.000Z 443.28 2020-08-19T16:17:37.000Z 443.45 2020-08-19T16:17:38.000Z 443.07 2020-08-19T16:17:39.000Z 441.07 2020-08-19T16:17:40.000Z 440.43 2020-08-19T16:17:41.000Z 440.68 2020-08-19T16:17:42.000Z 438.13 2020-08-19T16:17:44.000Z 438.53 2020-08-19T16:17:45.000Z 438.74 2020-08-19T16:17:47.000Z 437.83 2020-08-19T16:17:59.000Z 437.45 2020-08-19T16:18:07.000Z 438.92 2020-08-19T16:18:09.000Z 437.32 2020-08-19T16:18:12.000Z 433.81 2020-08-19T16:18:13.000Z 432.66 2020-08-19T16:18:15.000Z 432.82 2020-08-19T16:18:16.000Z 432.28 2020-08-19T16:18:18.000Z 432.56 2020-08-19T16:18:19.000Z 431.02 2020-08-19T16:18:20.000Z 430.76 2020-08-19T16:18:21.000Z 429.88 2020-08-19T16:18:23.000Z 430.52 2020-08-19T16:18:24.000Z 429.39 2020-08-19T16:18:25.000Z 431.16 2020-08-19T16:18:26.000Z 429.86 2020-08-19T16:18:27.000Z 428.96 2020-08-19T16:18:29.000Z 432.71 2020-08-19T16:18:30.000Z 429.72 2020-08-19T16:18:32.000Z 431.46 2020-08-19T16:18:45.000Z 430.67 2020-08-19T16:18:47.000Z 432.68 2020-08-19T16:18:52.000Z 430.46 2020-08-19T16:18:54.000Z 423.41 2020-08-19T16:19:04.000Z 422.76 2020-08-19T16:19:06.000Z 421.65 2020-08-19T16:19:08.000Z 420.58 2020-08-19T16:19:11.000Z 419.73 2020-08-19T16:19:13.000Z 417.18 2020-08-19T16:19:15.000Z 414.67 2020-08-19T16:19:18.000Z 413.96 2020-08-19T16:19:20.000Z 412.58 2020-08-19T16:19:22.000Z 411.42 2020-08-19T16:19:24.000Z 410.63 2020-08-19T16:19:26.000Z 409.4 2020-08-19T16:19:28.000Z 409.15 2020-08-19T16:19:30.000Z 407.29 2020-08-19T16:19:32.000Z 406.8 2020-08-19T16:19:34.000Z 407.2 2020-08-19T16:19:37.000Z 407.28 2020-08-19T16:19:39.000Z 404.16 2020-08-19T16:19:41.000Z 402.2 2020-08-19T16:19:47.000Z 401.75 2020-08-19T16:19:49.000Z 402.34 2020-08-19T16:19:52.000Z 401.01 2020-08-19T16:19:54.000Z 396.22 2020-08-19T16:19:58.000Z 395.8 2020-08-19T16:20:00.000Z 396.06 2020-08-19T16:20:03.000Z 392.07 2020-08-19T16:20:08.000Z 390.88 2020-08-19T16:20:12.000Z 404.61 2020-08-19T16:20:21.000Z 392.92 2020-08-19T16:20:24.000Z 382.27 2020-08-19T16:20:40.000Z 389.76 2020-08-19T16:20:46.000Z 386.87 2020-08-19T16:20:50.000Z 388.31 2020-08-19T16:20:56.000Z 390.05 2020-08-19T16:21:01.000Z 389.71 2020-08-19T16:21:10.000Z 388.33 2020-08-19T16:21:12.000Z 388.99 2020-08-19T16:21:14.000Z 389.58 2020-08-19T16:21:16.000Z 393.07 2020-08-19T16:21:18.000Z 391.38 2020-08-19T16:21:20.000Z 394.03 2020-08-19T16:21:22.000Z 391.5 2020-08-19T16:21:24.000Z 393.26 2020-08-19T16:21:26.000Z 392.93 2020-08-19T16:21:28.000Z 392.87 2020-08-19T16:21:30.000Z 394.53 2020-08-19T16:21:32.000Z 394.68 2020-08-19T16:21:34.000Z 394.72 2020-08-19T16:21:36.000Z 394.05 2020-08-19T16:21:38.000Z 395.67 2020-08-19T16:21:41.000Z 397.38 2020-08-19T16:21:44.000Z 396.12 2020-08-19T16:21:46.000Z 398.31 2020-08-19T16:21:48.000Z 397.84 2020-08-19T16:21:51.000Z 397.08 2020-08-19T16:21:53.000Z 396.19 2020-08-19T16:21:55.000Z 395.49 2020-08-19T16:21:57.000Z 395.2 2020-08-19T16:21:59.000Z 395.42 2020-08-19T16:22:01.000Z 395.11 2020-08-19T16:22:07.000Z 394.15 2020-08-19T16:22:11.000Z 394.65 2020-08-19T16:22:14.000Z 396.68 2020-08-19T16:22:16.000Z 398.14 2020-08-19T16:22:18.000Z 399.99 2020-08-19T16:22:20.000Z 400.98 2020-08-19T16:22:22.000Z 401.56 2020-08-19T16:22:24.000Z 403.68 2020-08-19T16:22:26.000Z 405.21 2020-08-19T16:22:28.000Z 408.33 2020-08-19T16:22:30.000Z 407.27 2020-08-19T16:22:32.000Z 408.61 2020-08-19T16:22:33.000Z 410.15 2020-08-19T16:22:34.000Z 409.7 2020-08-19T16:22:35.000Z 410.41 2020-08-19T16:22:37.000Z 409.21 2020-08-19T16:22:39.000Z 408.22 2020-08-19T16:22:41.000Z 409.42 2020-08-19T16:22:43.000Z 410.02 2020-08-19T16:22:45.000Z 409.24 2020-08-19T16:22:47.000Z 408.41 2020-08-19T16:22:49.000Z 407.19 2020-08-19T16:22:51.000Z 409.91 2020-08-19T16:22:53.000Z 407.27 2020-08-19T16:22:55.000Z 406.33 2020-08-19T16:22:57.000Z 405 2020-08-19T16:22:59.000Z 402.6 2020-08-19T16:23:01.000Z 401.75 2020-08-19T16:23:04.000Z 402.65 2020-08-19T16:23:06.000Z 402.12 2020-08-19T16:23:08.000Z 401.98 2020-08-19T16:23:10.000Z 400.44 2020-08-19T16:23:12.000Z 400.87 2020-08-19T16:23:21.000Z 400.98 2020-08-19T16:23:25.000Z 399.9 2020-08-19T16:23:27.000Z 399.58 2020-08-19T16:23:28.000Z 400.35 2020-08-19T16:23:30.000Z 400.85 2020-08-19T16:23:31.000Z 401.58 2020-08-19T16:23:32.000Z 401.13 2020-08-19T16:23:33.000Z 402.78 2020-08-19T16:23:34.000Z 403.64 2020-08-19T16:23:35.000Z 403.76 2020-08-19T16:23:36.000Z 404.05 2020-08-19T16:23:37.000Z 405.58 2020-08-19T16:23:38.000Z 406.07 2020-08-19T16:23:39.000Z 406.22 2020-08-19T16:23:40.000Z 406.71 2020-08-19T16:23:41.000Z 406.51 2020-08-19T16:23:42.000Z 407.23 2020-08-19T16:23:43.000Z 407.24 2020-08-19T16:23:44.000Z 407.55 2020-08-19T16:23:45.000Z 407.34 2020-08-19T16:23:46.000Z 407.87 2020-08-19T16:23:47.000Z 408.75 2020-08-19T16:23:49.000Z 409.1 2020-08-19T16:23:50.000Z 409.21 2020-08-19T16:23:51.000Z 404.1 2020-08-19T16:23:52.000Z 401.27 2020-08-19T16:23:54.000Z 401.79 2020-08-19T16:23:55.000Z 401.96 2020-08-19T16:23:56.000Z 402.23 2020-08-19T16:23:57.000Z 403.05 2020-08-19T16:23:59.000Z 403.86 2020-08-19T16:24:00.000Z 403.98 2020-08-19T16:24:01.000Z 403.64 2020-08-19T16:24:02.000Z 403.08 2020-08-19T16:24:03.000Z 403.03 2020-08-19T16:24:05.000Z 402.67 2020-08-19T16:24:06.000Z 400.39 2020-08-19T16:24:08.000Z 399.61 2020-08-19T16:24:09.000Z 399.77 2020-08-19T16:24:10.000Z 400.8 2020-08-19T16:24:12.000Z 399.13 2020-08-19T16:24:13.000Z 398.42 2020-08-19T16:24:15.000Z 397.83 2020-08-19T16:24:17.000Z 398.03 2020-08-19T16:24:18.000Z 398.31 2020-08-19T16:24:19.000Z 399.02 2020-08-19T16:24:20.000Z 399.18 2020-08-19T16:24:22.000Z 399.47 2020-08-19T16:24:23.000Z 397.53 2020-08-19T16:24:24.000Z 393.17 2020-08-19T16:24:28.000Z 400.93 2020-08-19T16:24:41.000Z 401.02 2020-08-19T16:24:43.000Z 403.25 2020-08-19T16:24:50.000Z 402.95 2020-08-19T16:24:51.000Z 402.55 2020-08-19T16:24:52.000Z 401.29 2020-08-19T16:24:53.000Z 401.47 2020-08-19T16:24:54.000Z 397.89 2020-08-19T16:24:55.000Z 396.83 2020-08-19T16:24:58.000Z 396.44 2020-08-19T16:25:00.000Z 397.92 2020-08-19T16:25:01.000Z 398.28 2020-08-19T16:25:03.000Z 400.54 2020-08-19T16:25:05.000Z 400 2020-08-19T16:25:07.000Z 398.32 2020-08-19T16:25:10.000Z 397.04 2020-08-19T16:25:14.000Z 397.22 2020-08-19T16:25:17.000Z 398.39 2020-08-19T16:25:21.000Z 392.24 2020-08-19T16:25:36.000Z 391.29 2020-08-19T16:25:38.000Z 390.91 2020-08-19T16:25:41.000Z 390.92 2020-08-19T16:25:43.000Z 391.05 2020-08-19T16:25:46.000Z 391.17 2020-08-19T16:25:48.000Z 392.4 2020-08-19T16:25:50.000Z 391.34 2020-08-19T16:25:51.000Z 393.27 2020-08-19T16:25:53.000Z 390.52 2020-08-19T16:25:54.000Z 391.16 2020-08-19T16:26:07.000Z 392.49 2020-08-19T16:26:11.000Z 394.24 2020-08-19T16:26:13.000Z 392.88 2020-08-19T16:26:17.000Z 391.39 2020-08-19T16:26:30.000Z 390.41 2020-08-19T16:26:32.000Z 388.06 2020-08-19T16:26:34.000Z 385.85 2020-08-19T16:26:36.000Z 385.32 2020-08-19T16:26:37.000Z 384.25 2020-08-19T16:26:39.000Z 385.8 2020-08-19T16:26:40.000Z 386.08 2020-08-19T16:26:41.000Z 387.17 2020-08-19T16:26:44.000Z 387.6 2020-08-19T16:26:45.000Z 388.01 2020-08-19T16:26:46.000Z 388.94 2020-08-19T16:26:47.000Z 388.36 2020-08-19T16:26:48.000Z 389.98 2020-08-19T16:26:49.000Z 390.56 2020-08-19T16:26:50.000Z 388.71 2020-08-19T16:26:51.000Z 387.27 2020-08-19T16:26:53.000Z 388.84 2020-08-19T16:26:55.000Z 388.41 2020-08-19T16:26:56.000Z 386.18 2020-08-19T16:26:57.000Z 386.45 2020-08-19T16:26:58.000Z 385 2020-08-19T16:26:59.000Z 383.66 2020-08-19T16:27:00.000Z 381.78 2020-08-19T16:27:01.000Z 381.35 2020-08-19T16:27:02.000Z 379.86 2020-08-19T16:27:03.000Z 378.93 2020-08-19T16:27:04.000Z 378.22 2020-08-19T16:27:05.000Z 378.9 2020-08-19T16:27:06.000Z 380.01 2020-08-19T16:27:07.000Z 377.44 2020-08-19T16:27:09.000Z 377.17 2020-08-19T16:27:10.000Z 377.14 2020-08-19T16:27:11.000Z 376.54 2020-08-19T16:27:12.000Z 376.47 2020-08-19T16:27:13.000Z 375.99 2020-08-19T16:27:14.000Z 374.67 2020-08-19T16:27:15.000Z 374.34 2020-08-19T16:27:16.000Z 374.32 2020-08-19T16:27:17.000Z 374.72 2020-08-19T16:27:18.000Z 373.24 2020-08-19T16:27:19.000Z 372.47 2020-08-19T16:27:20.000Z 370.13 2020-08-19T16:27:21.000Z 370.05 2020-08-19T16:27:22.000Z 368.99 2020-08-19T16:27:23.000Z 368.79 2020-08-19T16:27:24.000Z 367.78 2020-08-19T16:27:25.000Z 366.39 2020-08-19T16:27:26.000Z 365.59 2020-08-19T16:27:27.000Z 365.07 2020-08-19T16:27:28.000Z 364.18 2020-08-19T16:27:29.000Z 364.91 2020-08-19T16:27:30.000Z 364.64 2020-08-19T16:27:31.000Z 364.8 2020-08-19T16:27:34.000Z 364.42 2020-08-19T16:27:46.000Z 366.36 2020-08-19T16:27:48.000Z 367.15 2020-08-19T16:27:50.000Z 366.7 2020-08-19T16:27:58.000Z 366.24 2020-08-19T16:28:00.000Z 365.65 2020-08-19T16:28:02.000Z 364.88 2020-08-19T16:28:04.000Z 365.82 2020-08-19T16:28:06.000Z 365.79 2020-08-19T16:28:08.000Z 365.17 2020-08-19T16:28:10.000Z 365.8 2020-08-19T16:28:12.000Z 366.04 2020-08-19T16:28:14.000Z 368.29 2020-08-19T16:28:16.000Z 369.6 2020-08-19T16:28:17.000Z 368.32 2020-08-19T16:28:19.000Z 364.53 2020-08-19T16:28:21.000Z 363.27 2020-08-19T16:28:22.000Z 363.05 2020-08-19T16:28:23.000Z 365.12 2020-08-19T16:28:24.000Z 364.51 2020-08-19T16:28:25.000Z 362.17 2020-08-19T16:28:26.000Z 362.46 2020-08-19T16:28:27.000Z 362.61 2020-08-19T16:28:28.000Z 363.11 2020-08-19T16:28:29.000Z 363.54 2020-08-19T16:28:30.000Z 364.13 2020-08-19T16:28:31.000Z 364.4 2020-08-19T16:28:32.000Z 364.52 2020-08-19T16:28:33.000Z 364.74 2020-08-19T16:28:34.000Z 363.42 2020-08-19T16:28:35.000Z 363.82 2020-08-19T16:28:36.000Z 364.28 2020-08-19T16:28:37.000Z 365.32 2020-08-19T16:28:38.000Z 365.63 2020-08-19T16:28:40.000Z 364.36 2020-08-19T16:28:41.000Z 362.57 2020-08-19T16:28:42.000Z 364.38 2020-08-19T16:28:44.000Z 364.93 2020-08-19T16:28:46.000Z 364.61 2020-08-19T16:28:47.000Z 364.8 2020-08-19T16:28:48.000Z 365 2020-08-19T16:28:49.000Z 364.2 2020-08-19T16:28:50.000Z 363.86 2020-08-19T16:28:51.000Z 363.79 2020-08-19T16:28:52.000Z 364.03 2020-08-19T16:28:53.000Z 364.15 2020-08-19T16:28:54.000Z 364.39 2020-08-19T16:28:55.000Z 364.47 2020-08-19T16:28:56.000Z 364.22 2020-08-19T16:28:57.000Z 364.14 2020-08-19T16:28:58.000Z 364.58 2020-08-19T16:28:59.000Z 364.46 2020-08-19T16:29:00.000Z 365.7 2020-08-19T16:29:01.000Z 366.01 2020-08-19T16:29:02.000Z 365.99 2020-08-19T16:29:03.000Z 366.56 2020-08-19T16:29:04.000Z 366.57 2020-08-19T16:29:05.000Z 363.93 2020-08-19T16:29:06.000Z 364.66 2020-08-19T16:29:07.000Z 364.8 2020-08-19T16:29:08.000Z 364.93 2020-08-19T16:29:09.000Z 362.37 2020-08-19T16:29:10.000Z 363.81 2020-08-19T16:29:11.000Z 363.99 2020-08-19T16:29:13.000Z 364.71 2020-08-19T16:29:14.000Z 365.11 2020-08-19T16:29:15.000Z 366.24 2020-08-19T16:29:16.000Z 367.44 2020-08-19T16:29:17.000Z 364.63 2020-08-19T16:29:18.000Z 362.7 2020-08-19T16:29:19.000Z 363.76 2020-08-19T16:29:20.000Z 364.02 2020-08-19T16:29:21.000Z 363.75 2020-08-19T16:29:22.000Z 364.81 2020-08-19T16:29:23.000Z 365.09 2020-08-19T16:29:24.000Z 365.06 2020-08-19T16:29:25.000Z 363.43 2020-08-19T16:29:26.000Z 363.22 2020-08-19T16:29:27.000Z 363.93 2020-08-19T16:29:28.000Z 363.81 2020-08-19T16:29:29.000Z 364.12 2020-08-19T16:29:30.000Z 363.79 2020-08-19T16:29:31.000Z 363.72 2020-08-19T16:29:32.000Z 362.97 2020-08-19T16:29:33.000Z 363.28 2020-08-19T16:29:34.000Z 363.9 2020-08-19T16:29:35.000Z 363.55 2020-08-19T16:29:36.000Z 361.98 2020-08-19T16:29:37.000Z 360.99 2020-08-19T16:29:38.000Z 359.93 2020-08-19T16:29:39.000Z 360.34 2020-08-19T16:29:40.000Z 360.55 2020-08-19T16:29:41.000Z 359.56 2020-08-19T16:29:42.000Z 360.04 2020-08-19T16:29:43.000Z 360.42 2020-08-19T16:29:44.000Z 360.14 2020-08-19T16:29:45.000Z 361.5 2020-08-19T16:29:46.000Z 361.78 2020-08-19T16:29:47.000Z 362.36 2020-08-19T16:29:48.000Z 362.69 2020-08-19T16:29:49.000Z 362.85 2020-08-19T16:29:50.000Z 362.81 2020-08-19T16:29:51.000Z 362.22 2020-08-19T16:29:52.000Z 364.06 2020-08-19T16:29:56.000Z 363.01 2020-08-19T16:29:57.000Z 363.59 2020-08-19T16:29:58.000Z 361.61 2020-08-19T16:29:59.000Z 360.71 2020-08-19T16:30:01.000Z 360.44 2020-08-19T16:30:06.000Z 360.94 2020-08-19T16:30:08.000Z 360.99 2020-08-19T16:30:10.000Z 361.19 2020-08-19T16:30:12.000Z 360.84 2020-08-19T16:30:14.000Z 361.04 2020-08-19T16:30:16.000Z 360.86 2020-08-19T16:30:18.000Z 361.08 2020-08-19T16:30:20.000Z 361.02 2020-08-19T16:30:22.000Z 361.57 2020-08-19T16:30:24.000Z 362.08 2020-08-19T16:30:26.000Z 362.3 2020-08-19T16:30:28.000Z 362.12 2020-08-19T16:30:30.000Z 362.32 2020-08-19T16:30:32.000Z 363 2020-08-19T16:30:34.000Z 364.02 2020-08-19T16:30:35.000Z 365.71 2020-08-19T16:30:38.000Z 365.9 2020-08-19T16:31:00.000Z 367.21 2020-08-19T16:31:04.000Z 366.35 2020-08-19T16:31:08.000Z 363.85 2020-08-19T16:31:15.000Z 366.98 2020-08-19T16:31:18.000Z 371.51 2020-08-19T16:31:23.000Z 372.99 2020-08-19T16:31:27.000Z 373.51 2020-08-19T16:31:32.000Z 375.4 2020-08-19T16:31:36.000Z 376.45 2020-08-19T16:31:41.000Z 377.51 2020-08-19T16:31:45.000Z 376.03 2020-08-19T16:31:50.000Z 377.98 2020-08-19T16:31:54.000Z 381.35 2020-08-19T16:31:58.000Z 382.62 2020-08-19T16:32:03.000Z 384.57 2020-08-19T16:32:06.000Z 384.47 2020-08-19T16:32:10.000Z 385.52 2020-08-19T16:32:17.000Z 385.02 2020-08-19T16:32:20.000Z 388.77 2020-08-19T16:32:24.000Z 387.45 2020-08-19T16:32:28.000Z 389.55 2020-08-19T16:32:32.000Z 390.45 2020-08-19T16:32:36.000Z 388.58 2020-08-19T16:32:40.000Z 393.28 2020-08-19T16:32:46.000Z 393.11 2020-08-19T16:32:49.000Z 393.22 2020-08-19T16:32:52.000Z 391.44 2020-08-19T16:32:55.000Z 387.1 2020-08-19T16:33:00.000Z 388.99 2020-08-19T16:33:09.000Z 385.69 2020-08-19T16:33:12.000Z 385.79 2020-08-19T16:33:16.000Z 385.71 2020-08-19T16:33:19.000Z 385.03 2020-08-19T16:33:22.000Z 390.6 2020-08-19T16:33:31.000Z 392.35 2020-08-19T16:33:34.000Z 393.49 2020-08-19T16:33:39.000Z 393.09 2020-08-19T16:33:43.000Z 392.62 2020-08-19T16:33:48.000Z 393.47 2020-08-19T16:33:51.000Z 397.02 2020-08-19T16:33:55.000Z 394.47 2020-08-19T16:33:59.000Z 394.13 2020-08-19T16:34:03.000Z 394.05 2020-08-19T16:34:06.000Z 397.18 2020-08-19T16:34:10.000Z 400.1 2020-08-19T16:34:14.000Z 424.73 2020-08-19T16:34:20.000Z 414.55 2020-08-19T16:34:24.000Z 411.26 2020-08-19T16:34:30.000Z 406.44 2020-08-19T16:34:33.000Z 403.97 2020-08-19T16:34:36.000Z 403.22 2020-08-19T16:34:42.000Z 407.95 2020-08-19T16:34:46.000Z 407.03 2020-08-19T16:34:50.000Z 406.54 2020-08-19T16:34:58.000Z 406.85 2020-08-19T16:35:02.000Z 409.63 2020-08-19T16:35:06.000Z 407.64 2020-08-19T16:35:10.000Z 409.66 2020-08-19T16:35:14.000Z 411.42 2020-08-19T16:35:19.000Z 410.59 2020-08-19T16:35:23.000Z 409.6 2020-08-19T16:35:29.000Z 409.1 2020-08-19T16:35:33.000Z 411.4 2020-08-19T16:35:36.000Z 413.02 2020-08-19T16:35:40.000Z 418.89 2020-08-19T16:35:47.000Z 420.37 2020-08-19T16:35:50.000Z 419.71 2020-08-19T16:35:54.000Z 419.68 2020-08-19T16:35:57.000Z 414.56 2020-08-19T16:36:02.000Z 415.85 2020-08-19T16:36:05.000Z 416.77 2020-08-19T16:36:08.000Z 417.29 2020-08-19T16:36:11.000Z 416.48 2020-08-19T16:36:16.000Z 415.89 2020-08-19T16:36:19.000Z 419.12 2020-08-19T16:36:22.000Z 420.76 2020-08-19T16:36:26.000Z 419.6 2020-08-19T16:36:35.000Z 421.56 2020-08-19T16:36:39.000Z 425.9 2020-08-19T16:36:43.000Z 422.56 2020-08-19T16:36:53.000Z 421.61 2020-08-19T16:36:56.000Z 420.39 2020-08-19T16:36:59.000Z 423.15 2020-08-19T16:37:03.000Z 423.02 2020-08-19T16:37:07.000Z 424.77 2020-08-19T16:37:11.000Z 423.33 2020-08-19T16:37:16.000Z 426.87 2020-08-19T16:37:21.000Z 428.62 2020-08-19T16:37:25.000Z 430.17 2020-08-19T16:37:29.000Z 432.58 2020-08-19T16:37:37.000Z 433.33 2020-08-19T16:37:46.000Z 434.16 2020-08-19T16:37:50.000Z 434.46 2020-08-19T16:37:55.000Z 432.76 2020-08-19T16:37:58.000Z 434.18 2020-08-19T16:38:05.000Z 434.92 2020-08-19T16:38:11.000Z 432.32 2020-08-19T16:38:16.000Z 434 2020-08-19T16:38:19.000Z 432.9 2020-08-19T16:38:22.000Z 433.87 2020-08-19T16:38:26.000Z 435.56 2020-08-19T16:38:30.000Z 436.59 2020-08-19T16:38:34.000Z 435.73 2020-08-19T16:38:37.000Z 438.69 2020-08-19T16:38:42.000Z 437.07 2020-08-19T16:38:45.000Z 441.8 2020-08-19T16:38:49.000Z 438.49 2020-08-19T16:38:53.000Z 437.63 2020-08-19T16:38:57.000Z 435.54 2020-08-19T16:39:02.000Z 437.98 2020-08-19T16:39:06.000Z 440.77 2020-08-19T16:39:12.000Z 439.27 2020-08-19T16:39:16.000Z 440.64 2020-08-19T16:39:20.000Z 441.55 2020-08-19T16:39:23.000Z 441.24 2020-08-19T16:39:40.000Z 445.53 2020-08-19T16:39:51.000Z 445 2020-08-19T16:39:53.000Z 445.09 2020-08-19T16:39:55.000Z 445.43 2020-08-19T16:39:57.000Z 448.62 2020-08-19T16:39:59.000Z 446.51 2020-08-19T16:40:01.000Z 444.99 2020-08-19T16:40:03.000Z 445.73 2020-08-19T16:40:05.000Z 442.78 2020-08-19T16:40:07.000Z 444.04 2020-08-19T16:40:09.000Z 445.54 2020-08-19T16:40:11.000Z 444.49 2020-08-19T16:40:14.000Z 445.74 2020-08-19T16:40:18.000Z 446.81 2020-08-19T16:40:20.000Z 447.74 2020-08-19T16:40:22.000Z 448.51 2020-08-19T16:40:24.000Z 449.79 2020-08-19T16:40:26.000Z 448.35 2020-08-19T16:40:28.000Z 449.59 2020-08-19T16:40:34.000Z 449.13 2020-08-19T16:40:36.000Z 450.69 2020-08-19T16:40:38.000Z 448.61 2020-08-19T16:40:40.000Z 449.12 2020-08-19T16:40:43.000Z 448.25 2020-08-19T16:40:46.000Z 447.41 2020-08-19T16:40:48.000Z 445.48 2020-08-19T16:40:51.000Z 446.37 2020-08-19T16:40:53.000Z 447.13 2020-08-19T16:40:54.000Z 448.74 2020-08-19T16:40:56.000Z 449.62 2020-08-19T16:40:58.000Z 463.99 2020-08-19T16:41:00.000Z 461.81 2020-08-19T16:41:02.000Z 460.22 2020-08-19T16:41:04.000Z 451.43 2020-08-19T16:41:06.000Z 452.32 2020-08-19T16:41:08.000Z 453.41 2020-08-19T16:41:10.000Z 453.53 2020-08-19T16:41:12.000Z 453.97 2020-08-19T16:41:14.000Z 454.4 2020-08-19T16:41:16.000Z 562.89 2020-08-19T16:41:18.000Z 535.94 2020-08-19T16:41:20.000Z 515.11 2020-08-19T16:41:22.000Z 489.05 2020-08-19T16:41:24.000Z 529.22 2020-08-19T16:41:26.000Z 489.77 2020-08-19T16:41:32.000Z 461.38 2020-08-19T16:41:38.000Z 463.49 2020-08-19T16:41:40.000Z 464.85 2020-08-19T16:41:42.000Z 465.57 2020-08-19T16:41:45.000Z 466.45 2020-08-19T16:41:47.000Z 464.43 2020-08-19T16:41:49.000Z 460.66 2020-08-19T16:41:53.000Z 460.97 2020-08-19T16:41:55.000Z 462.95 2020-08-19T16:41:57.000Z 463.95 2020-08-19T16:41:59.000Z 464.85 2020-08-19T16:42:13.000Z 464.01 2020-08-19T16:42:18.000Z 466.69 2020-08-19T16:42:24.000Z 464.54 2020-08-19T16:42:32.000Z 465 2020-08-19T16:42:35.000Z 465.27 2020-08-19T16:42:38.000Z 466.12 2020-08-19T16:42:40.000Z 466.6 2020-08-19T16:42:42.000Z 467.06 2020-08-19T16:42:44.000Z 465.7 2020-08-19T16:42:47.000Z 467.22 2020-08-19T16:42:50.000Z 469.21 2020-08-19T16:42:53.000Z 469.5 2020-08-19T16:42:56.000Z 469.86 2020-08-19T16:42:59.000Z 470.02 2020-08-19T16:43:02.000Z 473.21 2020-08-19T16:43:06.000Z 474.69 2020-08-19T16:43:09.000Z 475.6 2020-08-19T16:43:12.000Z 476.14 2020-08-19T16:43:15.000Z 537.68 2020-08-19T16:43:19.000Z 518.08 2020-08-19T16:43:22.000Z 498.57 2020-08-19T16:43:27.000Z 494.24 2020-08-19T16:43:29.000Z 542.16 2020-08-19T16:43:50.000Z 522.36 2020-08-19T16:43:52.000Z 513.53 2020-08-19T16:43:54.000Z 484.37 2020-08-19T16:44:01.000Z 487.39 2020-08-19T16:44:03.000Z 485.17 2020-08-19T16:44:05.000Z 486.27 2020-08-19T16:44:07.000Z 486.47 2020-08-19T16:44:10.000Z 487.21 2020-08-19T16:44:12.000Z 488.31 2020-08-19T16:44:15.000Z 489.2 2020-08-19T16:44:17.000Z 484.9 2020-08-19T16:44:24.000Z 483.17 2020-08-19T16:44:26.000Z 476.92 2020-08-19T16:44:33.000Z 507.9 2020-08-19T16:44:36.000Z 489.49 2020-08-19T16:44:39.000Z 485.5 2020-08-19T16:44:41.000Z 483.31 2020-08-19T16:44:43.000Z 480.99 2020-08-19T16:44:45.000Z 479.44 2020-08-19T16:44:48.000Z 478.29 2020-08-19T16:44:50.000Z 479.44 2020-08-19T16:44:52.000Z 478.83 2020-08-19T16:44:54.000Z 479.31 2020-08-19T16:44:56.000Z 479.44 2020-08-19T16:44:58.000Z 481.63 2020-08-19T16:45:00.000Z 482.56 2020-08-19T16:45:02.000Z 483.37 2020-08-19T16:45:05.000Z 484.95 2020-08-19T16:45:08.000Z 485.7 2020-08-19T16:45:10.000Z 483.71 2020-08-19T16:45:12.000Z 481.72 2020-08-19T16:45:14.000Z 482.02 2020-08-19T16:45:16.000Z 519.79 2020-08-19T16:45:18.000Z 507.35 2020-08-19T16:45:20.000Z 499.3 2020-08-19T16:45:22.000Z 496.32 2020-08-19T16:45:24.000Z 494.64 2020-08-19T16:45:26.000Z 491.66 2020-08-19T16:45:28.000Z 491.85 2020-08-19T16:45:30.000Z 493 2020-08-19T16:45:32.000Z 493.44 2020-08-19T16:45:34.000Z 494.1 2020-08-19T16:45:36.000Z 494.49 2020-08-19T16:45:38.000Z 495.18 2020-08-19T16:45:40.000Z 523.3 2020-08-19T16:45:42.000Z 533.84 2020-08-19T16:45:44.000Z 517.37 2020-08-19T16:45:46.000Z 511.82 2020-08-19T16:45:48.000Z 508.79 2020-08-19T16:45:50.000Z 506.86 2020-08-19T16:45:52.000Z 507.89 2020-08-19T16:45:54.000Z 506.28 2020-08-19T16:45:56.000Z 502.3 2020-08-19T16:45:58.000Z 501.04 2020-08-19T16:46:00.000Z 497.77 2020-08-19T16:46:02.000Z 495.1 2020-08-19T16:46:04.000Z 496.81 2020-08-19T16:46:06.000Z 496.25 2020-08-19T16:46:08.000Z 495.62 2020-08-19T16:46:10.000Z 497.25 2020-08-19T16:46:12.000Z 496.71 2020-08-19T16:46:14.000Z 497.16 2020-08-19T16:46:16.000Z 498.71 2020-08-19T16:46:18.000Z 500.03 2020-08-19T16:46:20.000Z 500.27 2020-08-19T16:46:22.000Z 501.08 2020-08-19T16:46:25.000Z 500.55 2020-08-19T16:46:27.000Z 500.99 2020-08-19T16:46:29.000Z 499.65 2020-08-19T16:46:31.000Z 501.39 2020-08-19T16:46:33.000Z 498.37 2020-08-19T16:46:35.000Z 497.98 2020-08-19T16:46:37.000Z 500.96 2020-08-19T16:46:39.000Z 500.54 2020-08-19T16:46:41.000Z 499.55 2020-08-19T16:46:43.000Z 501.49 2020-08-19T16:46:45.000Z 502.91 2020-08-19T16:46:47.000Z 503.82 2020-08-19T16:46:49.000Z 505.22 2020-08-19T16:46:52.000Z 508.52 2020-08-19T16:47:13.000Z 507.15 2020-08-19T16:47:15.000Z 516.08 2020-08-19T16:47:34.000Z 508.55 2020-08-19T16:47:43.000Z 536.04 2020-08-19T16:47:48.000Z 513.18 2020-08-19T16:47:54.000Z 524.58 2020-08-19T16:47:59.000Z 520.86 2020-08-19T16:48:04.000Z 531.79 2020-08-19T16:48:10.000Z 523.3 2020-08-19T16:48:17.000Z 518.27 2020-08-19T16:48:21.000Z 522.53 2020-08-19T16:48:28.000Z 524.82 2020-08-19T16:48:33.000Z 533.08 2020-08-19T16:48:38.000Z 523.78 2020-08-19T16:48:51.000Z 523.69 2020-08-19T16:48:55.000Z 523.26 2020-08-19T16:49:00.000Z 527.13 2020-08-19T16:49:04.000Z 527.97 2020-08-19T16:49:09.000Z 526.97 2020-08-19T16:49:16.000Z 529.06 2020-08-19T16:49:24.000Z 528.66 2020-08-19T16:49:31.000Z 529.81 2020-08-19T16:49:35.000Z 530.92 2020-08-19T16:49:59.000Z 531.48 2020-08-19T16:50:27.000Z 532.28 2020-08-19T16:50:33.000Z 533.67 2020-08-19T16:50:38.000Z 534.39 2020-08-19T16:50:43.000Z 533.25 2020-08-19T16:50:51.000Z 531.17 2020-08-19T16:50:55.000Z 531.68 2020-08-19T16:51:00.000Z 533.33 2020-08-19T16:51:05.000Z 532.85 2020-08-19T16:51:09.000Z 534.92 2020-08-19T16:51:14.000Z 535.1 2020-08-19T16:51:22.000Z 535.33 2020-08-19T16:51:33.000Z 534.96 2020-08-19T16:51:40.000Z 536.25 2020-08-19T16:51:48.000Z 537.5 2020-08-19T16:51:53.000Z 539.4 2020-08-19T16:52:03.000Z 539.05 2020-08-19T16:52:07.000Z 543.71 2020-08-19T16:52:12.000Z 542.34 2020-08-19T16:52:15.000Z 544.68 2020-08-19T16:52:21.000Z 544.67 2020-08-19T16:52:27.000Z 543.15 2020-08-19T16:52:31.000Z 544.61 2020-08-19T16:52:34.000Z 545.41 2020-08-19T16:52:38.000Z 544.14 2020-08-19T16:52:42.000Z 542.97 2020-08-19T16:53:00.000Z 529.54 2020-08-19T16:53:09.000Z 543.15 2020-08-19T16:53:15.000Z 547.27 2020-08-19T16:53:22.000Z 547.37 2020-08-19T16:53:27.000Z 549.29 2020-08-19T16:53:30.000Z 549.04 2020-08-19T16:53:34.000Z 547.55 2020-08-19T16:53:38.000Z 548.35 2020-08-19T16:53:42.000Z 550.1 2020-08-19T16:53:48.000Z 552.03 2020-08-19T16:53:52.000Z 553.23 2020-08-19T16:53:58.000Z 554.57 2020-08-19T16:54:02.000Z 558.17 2020-08-19T16:54:06.000Z 558.64 2020-08-19T16:54:13.000Z 560.6 2020-08-19T16:54:18.000Z 560.96 2020-08-19T16:54:23.000Z 556.76 2020-08-19T16:54:27.000Z 558.67 2020-08-19T16:54:31.000Z 559.17 2020-08-19T16:54:35.000Z 558.16 2020-08-19T16:54:39.000Z 559.16 2020-08-19T16:54:44.000Z 559.37 2020-08-19T16:54:49.000Z 552.03 2020-08-19T16:54:54.000Z 560.11 2020-08-19T16:54:58.000Z 562.68 2020-08-19T16:55:02.000Z 566.39 2020-08-19T16:55:06.000Z 566.7 2020-08-19T16:55:11.000Z 565.55 2020-08-19T16:55:15.000Z 565.19 2020-08-19T16:55:19.000Z 565.6 2020-08-19T16:55:23.000Z 564.66 2020-08-19T16:55:27.000Z 566.38 2020-08-19T16:55:32.000Z 570.63 2020-08-19T16:56:02.000Z 573.42 2020-08-19T16:56:05.000Z 573.91 2020-08-19T16:56:10.000Z 573.91 2020-08-19T16:56:14.000Z 574.89 2020-08-19T16:56:23.000Z 572.85 2020-08-19T16:56:27.000Z 571.01 2020-08-19T16:56:30.000Z 573.96 2020-08-19T16:56:34.000Z 576.14 2020-08-19T16:56:37.000Z 577.66 2020-08-19T16:56:41.000Z 580.2 2020-08-19T16:56:44.000Z 582.89 2020-08-19T16:56:49.000Z 585.07 2020-08-19T16:56:52.000Z 587.6 2020-08-19T16:57:00.000Z 587.44 2020-08-19T16:57:03.000Z 591.47 2020-08-19T16:57:07.000Z 591.52 2020-08-19T16:57:24.000Z 589.58 2020-08-19T16:57:27.000Z 585.67 2020-08-19T16:57:30.000Z 586.06 2020-08-19T16:57:33.000Z 586.33 2020-08-19T16:57:38.000Z 585.13 2020-08-19T16:57:40.000Z 581.41 2020-08-19T16:57:42.000Z 581.12 2020-08-19T16:57:45.000Z 579.83 2020-08-19T16:57:48.000Z 581.57 2020-08-19T16:57:50.000Z 580.57 2020-08-19T16:57:53.000Z 465.19 2020-08-19T16:57:55.000Z 520.17 2020-08-19T16:57:58.000Z 550.85 2020-08-19T16:58:01.000Z 564.12 2020-08-19T16:58:03.000Z 572.11 2020-08-19T16:58:05.000Z 576.12 2020-08-19T16:58:08.000Z 579.51 2020-08-19T16:58:10.000Z 581.15 2020-08-19T16:58:12.000Z 583.84 2020-08-19T16:58:14.000Z 585.48 2020-08-19T16:58:17.000Z 584.63 2020-08-19T16:58:20.000Z 582.51 2020-08-19T16:58:23.000Z 583.91 2020-08-19T16:58:25.000Z 584.14 2020-08-19T16:58:27.000Z 583.7 2020-08-19T16:58:35.000Z 584.54 2020-08-19T16:58:49.000Z 583.52 2020-08-19T16:58:56.000Z 585.36 2020-08-19T16:59:00.000Z 585.84 2020-08-19T16:59:03.000Z 586.48 2020-08-19T16:59:09.000Z 580.03 2020-08-19T16:59:29.000Z 586.6 2020-08-19T17:00:16.000Z 582.77 2020-08-19T17:00:27.000Z 583.33 2020-08-19T17:00:36.000Z 584.79 2020-08-19T17:00:48.000Z 579.14 2020-08-19T17:00:55.000Z 576.88 2020-08-19T17:01:10.000Z 577.38 2020-08-19T17:01:23.000Z 568.75 2020-08-19T17:01:37.000Z 564.68 2020-08-19T17:01:52.000Z 560.83 2020-08-19T17:02:07.000Z 564.38 2020-08-19T17:02:31.000Z 556.54 2020-08-19T17:03:18.000Z 544.31 2020-08-19T17:03:20.000Z 533.08 2020-08-19T17:03:38.000Z 529.12 2020-08-19T17:04:43.000Z 529.57 2020-08-19T17:05:22.000Z 528.67 2020-08-19T17:06:59.000Z 536.13 2020-08-19T17:07:26.000Z 534.99 2020-08-19T17:07:34.000Z 531.33 2020-08-19T17:07:49.000Z 533 2020-08-19T17:07:51.000Z 531.37 2020-08-19T17:07:53.000Z 529.85 2020-08-19T17:07:56.000Z 532.3 2020-08-19T17:08:05.000Z 531.68 2020-08-19T17:08:07.000Z 530.16 2020-08-19T17:08:09.000Z 528.56 2020-08-19T17:08:11.000Z 526.09 2020-08-19T17:08:13.000Z 525.82 2020-08-19T17:08:15.000Z 525.61 2020-08-19T17:08:17.000Z 524.45 2020-08-19T17:08:19.000Z 524.19 2020-08-19T17:08:21.000Z 523.38 2020-08-19T17:08:23.000Z 524.41 2020-08-19T17:08:42.000Z 523.82 2020-08-19T17:08:45.000Z 523.81 2020-08-19T17:08:47.000Z 523.28 2020-08-19T17:08:49.000Z 524.65 2020-08-19T17:08:51.000Z 524.43 2020-08-19T17:08:54.000Z 522.99 2020-08-19T17:08:56.000Z 523.59 2020-08-19T17:08:58.000Z 521.04 2020-08-19T17:09:01.000Z 520.44 2020-08-19T17:09:03.000Z 521.05 2020-08-19T17:09:05.000Z 521.74 2020-08-19T17:09:07.000Z 521.54 2020-08-19T17:09:10.000Z 522.94 2020-08-19T17:09:13.000Z 521.36 2020-08-19T17:09:16.000Z 528.34 2020-08-19T17:09:19.000Z 528.11 2020-08-19T17:09:21.000Z 530.85 2020-08-19T17:09:24.000Z 534.44 2020-08-19T17:09:26.000Z 536.94 2020-08-19T17:09:29.000Z 539.93 2020-08-19T17:09:32.000Z 539.19 2020-08-19T17:09:35.000Z 541.47 2020-08-19T17:09:37.000Z 542.53 2020-08-19T17:09:40.000Z 544.03 2020-08-19T17:09:43.000Z 547.85 2020-08-19T17:09:46.000Z 546.34 2020-08-19T17:09:50.000Z 546.09 2020-08-19T17:09:53.000Z 548.17 2020-08-19T17:09:56.000Z 545.9 2020-08-19T17:10:00.000Z 545.21 2020-08-19T17:10:06.000Z 543.77 2020-08-19T17:10:09.000Z 544.87 2020-08-19T17:10:12.000Z 542.25 2020-08-19T17:10:15.000Z 542.58 2020-08-19T17:10:19.000Z 543.51 2020-08-19T17:10:23.000Z 541.89 2020-08-19T17:10:27.000Z 539.25 2020-08-19T17:10:30.000Z 539.99 2020-08-19T17:10:33.000Z 541.52 2020-08-19T17:10:35.000Z 547.25 2020-08-19T17:10:38.000Z 549.55 2020-08-19T17:10:40.000Z 552.73 2020-08-19T17:10:43.000Z 552.14 2020-08-19T17:10:46.000Z 552.27 2020-08-19T17:10:48.000Z 551.81 2020-08-19T17:10:51.000Z 551.25 2020-08-19T17:10:54.000Z 550.23 2020-08-19T17:10:57.000Z 550.9 2020-08-19T17:11:00.000Z 553.06 2020-08-19T17:11:03.000Z 555.35 2020-08-19T17:11:06.000Z 555.55 2020-08-19T17:11:09.000Z 554.55 2020-08-19T17:11:12.000Z 555.57 2020-08-19T17:11:15.000Z 555.21 2020-08-19T17:11:18.000Z 555.3 2020-08-19T17:11:22.000Z 554.9 2020-08-19T17:11:26.000Z 560.36 2020-08-19T17:11:30.000Z 561.55 2020-08-19T17:11:33.000Z 563.72 2020-08-19T17:11:36.000Z 564.17 2020-08-19T17:11:39.000Z 568.94 2020-08-19T17:11:43.000Z 652.61 2020-08-19T17:11:47.000Z 605.17 2020-08-19T17:11:50.000Z 586.62 2020-08-19T17:11:53.000Z 573.25 2020-08-19T17:11:56.000Z 625.75 2020-08-19T17:11:59.000Z 611.02 2020-08-19T17:12:02.000Z 586.27 2020-08-19T17:12:05.000Z 576.54 2020-08-19T17:12:08.000Z 571.28 2020-08-19T17:12:11.000Z 567.1 2020-08-19T17:12:14.000Z 567.08 2020-08-19T17:12:17.000Z 568.14 2020-08-19T17:12:21.000Z 564.52 2020-08-19T17:12:24.000Z 568.85 2020-08-19T17:12:27.000Z 570.93 2020-08-19T17:12:31.000Z 642.13 2020-08-19T17:12:35.000Z 608.3 2020-08-19T17:12:38.000Z 586.64 2020-08-19T17:12:42.000Z 546.81 2020-08-19T17:12:45.000Z 555.37 2020-08-19T17:12:48.000Z 563.53 2020-08-19T17:12:51.000Z 566.43 2020-08-19T17:12:54.000Z 566.47 2020-08-19T17:12:57.000Z 569.93 2020-08-19T17:13:00.000Z 569.29 2020-08-19T17:13:03.000Z 572.33 2020-08-19T17:13:06.000Z 576.67 2020-08-19T17:13:10.000Z 575.72 2020-08-19T17:13:14.000Z 578.06 2020-08-19T17:13:17.000Z 620.94 2020-08-19T17:13:21.000Z 599.73 2020-08-19T17:13:25.000Z 593.34 2020-08-19T17:13:29.000Z 587.56 2020-08-19T17:13:34.000Z 587.03 2020-08-19T17:13:38.000Z 584.34 2020-08-19T17:13:41.000Z 584.37 2020-08-19T17:13:44.000Z 582.75 2020-08-19T17:13:47.000Z 583.58 2020-08-19T17:13:50.000Z 583.05 2020-08-19T17:13:53.000Z 584.51 2020-08-19T17:13:56.000Z 588.3 2020-08-19T17:14:00.000Z 585.96 2020-08-19T17:14:04.000Z 589.2 2020-08-19T17:14:07.000Z 588.63 2020-08-19T17:14:10.000Z 588.25 2020-08-19T17:14:13.000Z 589.54 2020-08-19T17:14:16.000Z 591.75 2020-08-19T17:14:19.000Z 580.09 2020-08-19T17:14:22.000Z 588.15 2020-08-19T17:14:25.000Z 591.59 2020-08-19T17:14:28.000Z 593.95 2020-08-19T17:14:31.000Z 595.39 2020-08-19T17:14:34.000Z 598.24 2020-08-19T17:14:37.000Z 520.2 2020-08-19T17:14:40.000Z 561.75 2020-08-19T17:14:43.000Z 572.97 2020-08-19T17:14:45.000Z 573.89 2020-08-19T17:14:48.000Z 576.1 2020-08-19T17:14:51.000Z 576.5 2020-08-19T17:14:54.000Z 578.87 2020-08-19T17:14:57.000Z 580.83 2020-08-19T17:14:59.000Z 582.48 2020-08-19T17:15:01.000Z 581.55 2020-08-19T17:15:04.000Z 584.03 2020-08-19T17:15:07.000Z 585.57 2020-08-19T17:15:09.000Z 585.71 2020-08-19T17:15:11.000Z 587.18 2020-08-19T17:15:13.000Z 587.2 2020-08-19T17:15:16.000Z 587.04 2020-08-19T17:15:18.000Z 502.72 2020-08-19T17:15:20.000Z 529.81 2020-08-19T17:15:22.000Z 550.33 2020-08-19T17:15:24.000Z 565.6 2020-08-19T17:15:26.000Z 579.44 2020-08-19T17:15:29.000Z 584.46 2020-08-19T17:15:31.000Z 587.14 2020-08-19T17:15:33.000Z 587.66 2020-08-19T17:15:35.000Z 589.64 2020-08-19T17:15:37.000Z 590.04 2020-08-19T17:15:40.000Z 590.63 2020-08-19T17:15:42.000Z 591.34 2020-08-19T17:15:44.000Z 594.26 2020-08-19T17:15:47.000Z 595.35 2020-08-19T17:15:50.000Z 598.1 2020-08-19T17:15:53.000Z 597.08 2020-08-19T17:15:56.000Z 595.79 2020-08-19T17:15:59.000Z 598 2020-08-19T17:16:02.000Z 599.09 2020-08-19T17:16:05.000Z 600.75 2020-08-19T17:16:08.000Z 602.2 2020-08-19T17:16:11.000Z 601.99 2020-08-19T17:16:14.000Z 602.44 2020-08-19T17:16:17.000Z 603.1 2020-08-19T17:16:20.000Z 601.34 2020-08-19T17:16:23.000Z 602.62 2020-08-19T17:16:26.000Z 599.87 2020-08-19T17:16:29.000Z 600.13 2020-08-19T17:16:32.000Z 599.11 2020-08-19T17:16:35.000Z 598.61 2020-08-19T17:16:38.000Z 599.08 2020-08-19T17:16:40.000Z 589.45 2020-08-19T17:16:50.000Z 597.85 2020-08-19T17:17:04.000Z 594.05 2020-08-19T17:17:07.000Z 594.54 2020-08-19T17:17:10.000Z 595.23 2020-08-19T17:17:12.000Z 598 2020-08-19T17:17:16.000Z 598.58 2020-08-19T17:17:20.000Z 604.14 2020-08-19T17:17:24.000Z 606.99 2020-08-19T17:17:28.000Z 609.21 2020-08-19T17:17:31.000Z 609.99 2020-08-19T17:17:33.000Z 614.6 2020-08-19T17:17:36.000Z 614.31 2020-08-19T17:17:39.000Z 614.47 2020-08-19T17:17:42.000Z 613.28 2020-08-19T17:17:45.000Z 614.82 2020-08-19T17:17:49.000Z 614.13 2020-08-19T17:17:52.000Z 615.99 2020-08-19T17:17:55.000Z 615.15 2020-08-19T17:17:59.000Z 617 2020-08-19T17:18:02.000Z 617.67 2020-08-19T17:18:04.000Z 616 2020-08-19T17:18:07.000Z 616.79 2020-08-19T17:18:10.000Z 623.04 2020-08-19T17:18:13.000Z 621.68 2020-08-19T17:18:15.000Z 622.48 2020-08-19T17:18:18.000Z 623.27 2020-08-19T17:18:21.000Z 623.55 2020-08-19T17:18:24.000Z 623.11 2020-08-19T17:18:26.000Z 624.64 2020-08-19T17:18:29.000Z 625.26 2020-08-19T17:18:32.000Z 623.87 2020-08-19T17:18:36.000Z 622.89 2020-08-19T17:18:39.000Z 624.22 2020-08-19T17:18:42.000Z 624.76 2020-08-19T17:18:45.000Z 625.64 2020-08-19T17:18:48.000Z 626.49 2020-08-19T17:18:51.000Z 625.18 2020-08-19T17:18:54.000Z 626.25 2020-08-19T17:18:58.000Z 623.48 2020-08-19T17:19:01.000Z 617.93 2020-08-19T17:19:03.000Z 617.22 2020-08-19T17:19:06.000Z 616.87 2020-08-19T17:19:09.000Z 618.16 2020-08-19T17:19:12.000Z 619.08 2020-08-19T17:19:15.000Z 617.75 2020-08-19T17:19:18.000Z 619.89 2020-08-19T17:19:22.000Z 620.06 2020-08-19T17:19:25.000Z 621.72 2020-08-19T17:19:28.000Z 621.61 2020-08-19T17:19:32.000Z 621.64 2020-08-19T17:19:35.000Z 622.24 2020-08-19T17:19:38.000Z 622.56 2020-08-19T17:19:41.000Z 622.57 2020-08-19T17:19:44.000Z 623.9 2020-08-19T17:19:47.000Z 625.81 2020-08-19T17:19:51.000Z 623.8 2020-08-19T17:19:54.000Z 624.56 2020-08-19T17:19:57.000Z 625.9 2020-08-19T17:20:00.000Z 628.53 2020-08-19T17:20:02.000Z 631.04 2020-08-19T17:20:05.000Z 632.91 2020-08-19T17:20:08.000Z 633.53 2020-08-19T17:20:11.000Z 633 2020-08-19T17:20:14.000Z 628.11 2020-08-19T17:20:17.000Z 622.22 2020-08-19T17:20:20.000Z 622.42 2020-08-19T17:20:23.000Z 623.58 2020-08-19T17:20:27.000Z 626.22 2020-08-19T17:20:30.000Z 626.29 2020-08-19T17:20:33.000Z 625.05 2020-08-19T17:20:36.000Z 626.86 2020-08-19T17:20:40.000Z 628 2020-08-19T17:20:43.000Z 629.42 2020-08-19T17:20:46.000Z 624.57 2020-08-19T17:20:48.000Z 624.3 2020-08-19T17:20:51.000Z 624.95 2020-08-19T17:20:54.000Z 627.03 2020-08-19T17:20:57.000Z 627.53 2020-08-19T17:21:01.000Z 626.86 2020-08-19T17:21:05.000Z 625.42 2020-08-19T17:21:08.000Z 628.72 2020-08-19T17:21:12.000Z 634.18 2020-08-19T17:21:16.000Z 631.8 2020-08-19T17:21:19.000Z 632.93 2020-08-19T17:21:22.000Z 634.28 2020-08-19T17:21:26.000Z 634.18 2020-08-19T17:21:29.000Z 632.93 2020-08-19T17:21:31.000Z 632.54 2020-08-19T17:21:34.000Z 628.36 2020-08-19T17:21:38.000Z 628.05 2020-08-19T17:21:41.000Z 630.04 2020-08-19T17:21:44.000Z 630.33 2020-08-19T17:21:47.000Z 632.46 2020-08-19T17:21:49.000Z 632.45 2020-08-19T17:21:52.000Z 633.82 2020-08-19T17:21:55.000Z 639.61 2020-08-19T17:22:56.000Z 644.93 2020-08-19T17:23:07.000Z 646.43 2020-08-19T17:23:10.000Z 649.82 2020-08-19T17:23:14.000Z 647.1 2020-08-19T17:23:17.000Z 645.8 2020-08-19T17:23:20.000Z 645.51 2020-08-19T17:23:23.000Z 647.58 2020-08-19T17:23:26.000Z 649.77 2020-08-19T17:23:29.000Z 649.79 2020-08-19T17:23:39.000Z 651.16 2020-08-19T17:26:56.000Z 523.34 2020-08-19T17:26:58.000Z 547.67 2020-08-19T17:27:00.000Z 590.91 2020-08-19T17:27:02.000Z 610.1 2020-08-19T17:27:04.000Z 626.53 2020-08-19T17:27:06.000Z 627.83 2020-08-19T17:27:08.000Z 631.71 2020-08-19T17:27:10.000Z 636.98 2020-08-19T17:27:12.000Z 636.16 2020-08-19T17:27:14.000Z 638.5 2020-08-19T17:27:16.000Z 642.18 2020-08-19T17:27:18.000Z 643.65 2020-08-19T17:27:20.000Z 644 2020-08-19T17:27:22.000Z 644.27 2020-08-19T17:27:24.000Z 643.21 2020-08-19T17:27:26.000Z 645.2 2020-08-19T17:27:28.000Z 645.44 2020-08-19T17:27:30.000Z 646.35 2020-08-19T17:27:32.000Z 643.57 2020-08-19T17:27:34.000Z 643.48 2020-08-19T17:27:36.000Z 644.77 2020-08-19T17:27:38.000Z 644.61 2020-08-19T17:27:40.000Z 645.78 2020-08-19T17:27:42.000Z 645.48 2020-08-19T17:27:44.000Z 646.04 2020-08-19T17:27:46.000Z 647.33 2020-08-19T17:27:47.000Z 646.51 2020-08-19T17:27:49.000Z 645.38 2020-08-19T17:27:50.000Z 643.45 2020-08-19T17:27:52.000Z 641.28 2020-08-19T17:27:53.000Z 641.97 2020-08-19T17:27:55.000Z 642.98 2020-08-19T17:27:57.000Z 640.83 2020-08-19T17:27:59.000Z 636.81 2020-08-19T17:28:01.000Z 636.39 2020-08-19T17:28:03.000Z 635.6 2020-08-19T17:28:04.000Z 636.23 2020-08-19T17:28:06.000Z 636.89 2020-08-19T17:28:08.000Z 636.32 2020-08-19T17:28:10.000Z 637.51 2020-08-19T17:28:12.000Z 637.76 2020-08-19T17:28:14.000Z 638.5 2020-08-19T17:28:16.000Z 640.2 2020-08-19T17:28:18.000Z 640.07 2020-08-19T17:28:20.000Z 639.34 2020-08-19T17:28:22.000Z 637.93 2020-08-19T17:28:24.000Z 637.54 2020-08-19T17:28:26.000Z 637.17 2020-08-19T17:28:28.000Z 639.17 2020-08-19T17:28:30.000Z 640.75 2020-08-19T17:28:32.000Z 642.82 2020-08-19T17:28:34.000Z 643.84 2020-08-19T17:28:37.000Z 645.2 2020-08-19T17:28:39.000Z 646.18 2020-08-19T17:28:41.000Z 647.57 2020-08-19T17:28:59.000Z 643.24 2020-08-19T17:29:01.000Z 641.21 2020-08-19T17:29:07.000Z 644.86 2020-08-19T17:29:12.000Z 643.79 2020-08-19T17:29:15.000Z 641.95 2020-08-19T17:29:19.000Z 641.77 2020-08-19T17:29:23.000Z 643.02 2020-08-19T17:29:26.000Z 644.85 2020-08-19T17:29:31.000Z 646.28 2020-08-19T17:29:35.000Z 646.76 2020-08-19T17:29:39.000Z 647.77 2020-08-19T17:29:43.000Z 649.52 2020-08-19T17:29:47.000Z 649.79 2020-08-19T17:29:51.000Z 650.74 2020-08-19T17:29:55.000Z 650.1 2020-08-19T17:29:59.000Z 650.58 2020-08-19T17:30:07.000Z 652.16 2020-08-19T17:30:11.000Z 652.21 2020-08-19T17:30:16.000Z 651.72 2020-08-19T17:30:20.000Z 652.72 2020-08-19T17:30:24.000Z 651.74 2020-08-19T17:30:27.000Z 651.72 2020-08-19T17:30:31.000Z 652.03 2020-08-19T17:30:35.000Z 655.13 2020-08-19T17:30:40.000Z 654.76 2020-08-19T17:30:45.000Z 655.08 2020-08-19T17:30:51.000Z 655.87 2020-08-19T17:30:54.000Z 656.4 2020-08-19T17:30:58.000Z 657.47 2020-08-19T17:31:03.000Z 658.54 2020-08-19T17:31:08.000Z 657.05 2020-08-19T17:31:12.000Z 660.07 2020-08-19T17:31:16.000Z 659.98 2020-08-19T17:31:20.000Z 658.25 2020-08-19T17:31:23.000Z 660.08 2020-08-19T17:31:27.000Z 659.97 2020-08-19T17:31:31.000Z 660.31 2020-08-19T17:31:35.000Z 660.59 2020-08-19T17:31:39.000Z 660.35 2020-08-19T17:31:44.000Z 660.35 2020-08-19T17:31:48.000Z 662.34 2020-08-19T17:31:54.000Z 663.9 2020-08-19T17:31:58.000Z 662.72 2020-08-19T17:32:36.000Z 665.71 2020-08-19T17:32:41.000Z 664.28 2020-08-19T17:32:49.000Z 662.03 2020-08-19T17:33:00.000Z 660.41 2020-08-19T17:33:10.000Z 659.06 2020-08-19T17:33:15.000Z 659.85 2020-08-19T17:33:21.000Z 659.79 2020-08-19T17:33:25.000Z 660.22 2020-08-19T17:33:28.000Z 659.87 2020-08-19T17:33:32.000Z 659.39 2020-08-19T17:33:36.000Z 659.6 2020-08-19T17:33:45.000Z 662.07 2020-08-19T17:33:51.000Z 662.08 2020-08-19T17:33:55.000Z 663.33 2020-08-19T17:33:59.000Z 663.68 2020-08-19T17:34:03.000Z 662.77 2020-08-19T17:34:07.000Z 662.86 2020-08-19T17:34:11.000Z 659.9 2020-08-19T17:34:43.000Z 663.23 2020-08-19T17:34:47.000Z 661.27 2020-08-19T17:34:51.000Z 659.08 2020-08-19T17:34:54.000Z 657.46 2020-08-19T17:34:58.000Z 654.51 2020-08-19T17:35:02.000Z 652.18 2020-08-19T17:35:05.000Z 652.65 2020-08-19T17:35:09.000Z 652.76 2020-08-19T17:35:13.000Z 650.14 2020-08-19T17:35:17.000Z 650.65 2020-08-19T17:35:21.000Z 652.8 2020-08-19T17:35:25.000Z 654.4 2020-08-19T17:35:29.000Z 653.69 2020-08-19T17:35:32.000Z 654.17 2020-08-19T17:35:36.000Z 656.77 2020-08-19T17:35:40.000Z 656.38 2020-08-19T17:35:44.000Z 658.29 2020-08-19T17:35:49.000Z 594.96 2020-08-19T17:35:53.000Z 632.32 2020-08-19T17:35:57.000Z 651.87 2020-08-19T17:36:02.000Z 655.54 2020-08-19T17:36:06.000Z 660.49 2020-08-19T17:36:10.000Z 598.72 2020-08-19T17:36:14.000Z 638.73 2020-08-19T17:36:18.000Z 650.05 2020-08-19T17:36:21.000Z 655.7 2020-08-19T17:36:24.000Z 654.82 2020-08-19T17:36:27.000Z 656.81 2020-08-19T17:36:31.000Z 657.56 2020-08-19T17:36:34.000Z 661.53 2020-08-19T17:37:10.000Z 657.82 2020-08-19T17:37:21.000Z 658.94 2020-08-19T17:37:26.000Z 657.9 2020-08-19T17:37:31.000Z 657.15 2020-08-19T17:37:35.000Z 657.15 2020-08-19T17:37:40.000Z 655.43 2020-08-19T17:37:55.000Z 657.76 2020-08-19T17:37:59.000Z 656.75 2020-08-19T17:38:05.000Z 657.21 2020-08-19T17:38:10.000Z 653.96 2020-08-19T17:38:23.000Z 653.18 2020-08-19T17:38:30.000Z 646.09 2020-08-19T17:38:45.000Z 644.78 2020-08-19T17:38:49.000Z 642.78 2020-08-19T17:38:54.000Z 641.62 2020-08-19T17:39:04.000Z 640.28 2020-08-19T17:39:06.000Z 635.62 2020-08-19T17:39:14.000Z 631.99 2020-08-19T17:39:16.000Z 615.2 2020-08-19T17:39:50.000Z 627.94 2020-08-19T17:39:52.000Z 630.06 2020-08-19T17:39:54.000Z 630.51 2020-08-19T17:39:56.000Z 632.46 2020-08-19T17:39:58.000Z 633.55 2020-08-19T17:40:00.000Z 634.1 2020-08-19T17:40:02.000Z 634.17 2020-08-19T17:40:19.000Z 633.97 2020-08-19T17:40:21.000Z 633.31 2020-08-19T17:40:23.000Z 633.03 2020-08-19T17:40:25.000Z 633.94 2020-08-19T17:40:27.000Z 632.86 2020-08-19T17:40:29.000Z 632.93 2020-08-19T17:40:32.000Z 629.31 2020-08-19T17:40:39.000Z 631.76 2020-08-19T17:40:45.000Z 631.5 2020-08-19T17:40:46.000Z 631.72 2020-08-19T17:40:47.000Z 631.45 2020-08-19T17:40:48.000Z 631.19 2020-08-19T17:40:49.000Z 630.76 2020-08-19T17:40:50.000Z 630.25 2020-08-19T17:40:51.000Z 629.31 2020-08-19T17:40:52.000Z 627.9 2020-08-19T17:40:53.000Z 629.08 2020-08-19T17:40:54.000Z 626.78 2020-08-19T17:40:55.000Z 625.08 2020-08-19T17:40:56.000Z 623.75 2020-08-19T17:40:57.000Z 623.57 2020-08-19T17:40:58.000Z 623.37 2020-08-19T17:40:59.000Z 624.65 2020-08-19T17:41:00.000Z 625.1 2020-08-19T17:41:01.000Z 625.11 2020-08-19T17:41:02.000Z 623.61 2020-08-19T17:41:03.000Z 621.99 2020-08-19T17:41:04.000Z 622.06 2020-08-19T17:41:05.000Z 621.9 2020-08-19T17:41:06.000Z 620.29 2020-08-19T17:41:07.000Z 619.75 2020-08-19T17:41:08.000Z 619.92 2020-08-19T17:41:09.000Z 620.2 2020-08-19T17:41:10.000Z 619.76 2020-08-19T17:41:11.000Z 618.56 2020-08-19T17:41:12.000Z 616.75 2020-08-19T17:41:13.000Z 617.55 2020-08-19T17:41:14.000Z 616.56 2020-08-19T17:41:15.000Z 616.16 2020-08-19T17:41:16.000Z 615.05 2020-08-19T17:41:17.000Z 612.83 2020-08-19T17:41:18.000Z 612.99 2020-08-19T17:41:19.000Z 613.05 2020-08-19T17:41:20.000Z 612.28 2020-08-19T17:41:21.000Z 612 2020-08-19T17:41:22.000Z 610.78 2020-08-19T17:41:23.000Z 610.34 2020-08-19T17:41:24.000Z 610.76 2020-08-19T17:41:25.000Z 610.19 2020-08-19T17:41:26.000Z 610.3 2020-08-19T17:41:27.000Z 607.32 2020-08-19T17:41:28.000Z 607.38 2020-08-19T17:41:29.000Z 606.98 2020-08-19T17:41:30.000Z 606.6 2020-08-19T17:41:31.000Z 606.78 2020-08-19T17:41:32.000Z 606.93 2020-08-19T17:41:33.000Z 606.84 2020-08-19T17:41:34.000Z 606.44 2020-08-19T17:41:35.000Z 604.96 2020-08-19T17:41:36.000Z 604.6 2020-08-19T17:41:37.000Z 603.71 2020-08-19T17:41:38.000Z 602.78 2020-08-19T17:41:39.000Z 603.5 2020-08-19T17:41:40.000Z 603.21 2020-08-19T17:41:41.000Z 603.06 2020-08-19T17:41:42.000Z 602.24 2020-08-19T17:41:43.000Z 602.43 2020-08-19T17:41:44.000Z 602.36 2020-08-19T17:41:45.000Z 600.87 2020-08-19T17:41:46.000Z 599.73 2020-08-19T17:41:47.000Z 597.9 2020-08-19T17:41:48.000Z 597.7 2020-08-19T17:41:49.000Z 596.58 2020-08-19T17:41:50.000Z 595.97 2020-08-19T17:41:51.000Z 594.9 2020-08-19T17:41:52.000Z 595.87 2020-08-19T17:41:53.000Z 595.17 2020-08-19T17:41:54.000Z 593.25 2020-08-19T17:41:55.000Z 592.98 2020-08-19T17:41:56.000Z 591.24 2020-08-19T17:42:10.000Z 590.52 2020-08-19T17:42:12.000Z 588.37 2020-08-19T17:42:13.000Z 588.61 2020-08-19T17:42:15.000Z 587.47 2020-08-19T17:42:17.000Z 586.87 2020-08-19T17:42:19.000Z 585.58 2020-08-19T17:42:21.000Z 582.74 2020-08-19T17:42:23.000Z 583.85 2020-08-19T17:42:25.000Z 584.43 2020-08-19T17:42:27.000Z 584.7 2020-08-19T17:42:45.000Z 586 2020-08-19T17:42:48.000Z 584.64 2020-08-19T17:42:50.000Z 581.73 2020-08-19T17:42:52.000Z 581.69 2020-08-19T17:42:54.000Z 580.76 2020-08-19T17:42:55.000Z 540.1 2020-08-19T17:42:56.000Z 549.3 2020-08-19T17:42:57.000Z 555.61 2020-08-19T17:42:58.000Z 566.29 2020-08-19T17:43:00.000Z 576.14 2020-08-19T17:43:02.000Z 577.34 2020-08-19T17:43:03.000Z 578.02 2020-08-19T17:43:04.000Z 579.61 2020-08-19T17:43:05.000Z 580.81 2020-08-19T17:43:10.000Z 582.41 2020-08-19T17:43:11.000Z 580.63 2020-08-19T17:43:12.000Z 579.16 2020-08-19T17:43:13.000Z 578.9 2020-08-19T17:43:14.000Z 578.54 2020-08-19T17:43:15.000Z 578.37 2020-08-19T17:43:16.000Z 579.35 2020-08-19T17:43:17.000Z 580.64 2020-08-19T17:43:18.000Z 581.24 2020-08-19T17:43:19.000Z 581.85 2020-08-19T17:43:20.000Z 581.52 2020-08-19T17:43:21.000Z 583.34 2020-08-19T17:43:22.000Z 585.34 2020-08-19T17:43:23.000Z 587.11 2020-08-19T17:43:24.000Z 586.57 2020-08-19T17:43:25.000Z 585.8 2020-08-19T17:43:26.000Z 585.73 2020-08-19T17:43:27.000Z 584.85 2020-08-19T17:43:28.000Z 584.83 2020-08-19T17:43:29.000Z 585.1 2020-08-19T17:43:30.000Z 584.58 2020-08-19T17:43:31.000Z 585.7 2020-08-19T17:43:32.000Z 586.04 2020-08-19T17:43:33.000Z 585.64 2020-08-19T17:43:34.000Z 584.92 2020-08-19T17:43:35.000Z 585.26 2020-08-19T17:43:36.000Z 584.83 2020-08-19T17:43:37.000Z 585.29 2020-08-19T17:43:38.000Z 586.01 2020-08-19T17:43:39.000Z 584.83 2020-08-19T17:43:40.000Z 585.34 2020-08-19T17:43:41.000Z 585.12 2020-08-19T17:43:42.000Z 587.21 2020-08-19T17:43:43.000Z 587.44 2020-08-19T17:43:44.000Z 586.79 2020-08-19T17:43:45.000Z 585.08 2020-08-19T17:43:46.000Z 585.66 2020-08-19T17:43:47.000Z 584.36 2020-08-19T17:43:48.000Z 583.77 2020-08-19T17:43:49.000Z 583.86 2020-08-19T17:43:50.000Z 583.78 2020-08-19T17:43:51.000Z 583.72 2020-08-19T17:43:52.000Z 583.59 2020-08-19T17:43:53.000Z 583.68 2020-08-19T17:43:54.000Z 584.1 2020-08-19T17:43:55.000Z 583.14 2020-08-19T17:43:56.000Z 583.25 2020-08-19T17:43:57.000Z 582.52 2020-08-19T17:43:58.000Z 581.82 2020-08-19T17:43:59.000Z 581.63 2020-08-19T17:44:00.000Z 580.9 2020-08-19T17:44:01.000Z 580.66 2020-08-19T17:44:02.000Z 580.38 2020-08-19T17:44:03.000Z 579.94 2020-08-19T17:44:04.000Z 578.78 2020-08-19T17:44:05.000Z 577.72 2020-08-19T17:44:06.000Z 576.88 2020-08-19T17:44:07.000Z 575.94 2020-08-19T17:44:08.000Z 575.69 2020-08-19T17:44:09.000Z 574.75 2020-08-19T17:44:10.000Z 573.72 2020-08-19T17:44:11.000Z 572.82 2020-08-19T17:44:12.000Z 571 2020-08-19T17:44:13.000Z 570.31 2020-08-19T17:44:14.000Z 570.8 2020-08-19T17:44:15.000Z 569.89 2020-08-19T17:44:16.000Z 570.1 2020-08-19T17:44:17.000Z 569.54 2020-08-19T17:44:38.000Z 566.44 2020-08-19T17:44:40.000Z 566.09 2020-08-19T17:44:42.000Z 566.35 2020-08-19T17:44:43.000Z 566.18 2020-08-19T17:44:44.000Z 565.69 2020-08-19T17:44:45.000Z 565.75 2020-08-19T17:44:46.000Z 565.22 2020-08-19T17:44:48.000Z 566.03 2020-08-19T17:44:50.000Z 566.45 2020-08-19T17:44:52.000Z 567.67 2020-08-19T17:45:11.000Z 569.77 2020-08-19T17:45:14.000Z 566.84 2020-08-19T17:45:17.000Z 564.08 2020-08-19T17:45:20.000Z 557.94 2020-08-19T17:45:37.000Z 557.93 2020-08-19T17:45:38.000Z 558.69 2020-08-19T17:45:40.000Z 558.18 2020-08-19T17:45:41.000Z 558.67 2020-08-19T17:45:42.000Z 557.93 2020-08-19T17:45:44.000Z 556.59 2020-08-19T17:45:45.000Z 556.23 2020-08-19T17:45:46.000Z 557.14 2020-08-19T17:45:48.000Z 560.61 2020-08-19T17:45:50.000Z 561.26 2020-08-19T17:45:51.000Z 560.66 2020-08-19T17:45:52.000Z 560.91 2020-08-19T17:45:53.000Z 560.37 2020-08-19T17:45:54.000Z 557.82 2020-08-19T17:45:55.000Z 557.59 2020-08-19T17:45:56.000Z 555.87 2020-08-19T17:45:58.000Z 555.71 2020-08-19T17:46:00.000Z 556.36 2020-08-19T17:46:02.000Z 555.19 2020-08-19T17:46:03.000Z 554.56 2020-08-19T17:46:04.000Z 555.03 2020-08-19T17:46:05.000Z 554.77 2020-08-19T17:46:06.000Z 556.97 2020-08-19T17:46:07.000Z 554.26 2020-08-19T17:46:08.000Z 553.9 2020-08-19T17:46:09.000Z 554.18 2020-08-19T17:46:11.000Z 553.41 2020-08-19T17:46:13.000Z 553.69 2020-08-19T17:46:15.000Z 555.51 2020-08-19T17:46:16.000Z 557.16 2020-08-19T17:46:19.000Z 557.03 2020-08-19T17:46:20.000Z 555.46 2020-08-19T17:46:21.000Z 556.11 2020-08-19T17:46:22.000Z 557.52 2020-08-19T17:46:23.000Z 557.8 2020-08-19T17:46:24.000Z 558 2020-08-19T17:46:25.000Z 551.07 2020-08-19T17:46:27.000Z 546.23 2020-08-19T17:46:29.000Z 544.37 2020-08-19T17:46:30.000Z 542.59 2020-08-19T17:46:32.000Z 543.32 2020-08-19T17:46:33.000Z 544.36 2020-08-19T17:46:34.000Z 543.71 2020-08-19T17:46:36.000Z 543.01 2020-08-19T17:46:37.000Z 542.11 2020-08-19T17:46:38.000Z 540.6 2020-08-19T17:46:39.000Z 539.07 2020-08-19T17:46:40.000Z 538.34 2020-08-19T17:46:41.000Z 538.35 2020-08-19T17:46:42.000Z 538.73 2020-08-19T17:46:44.000Z 538.37 2020-08-19T17:46:45.000Z 537.68 2020-08-19T17:46:46.000Z 537.02 2020-08-19T17:46:47.000Z 536.83 2020-08-19T17:46:48.000Z 534.88 2020-08-19T17:46:49.000Z 533.76 2020-08-19T17:46:50.000Z 532.86 2020-08-19T17:46:51.000Z 533.55 2020-08-19T17:46:52.000Z 534.22 2020-08-19T17:46:54.000Z 534.22 2020-08-19T17:46:56.000Z 530.9 2020-08-19T17:46:57.000Z 531.56 2020-08-19T17:46:58.000Z 529.83 2020-08-19T17:46:59.000Z 528.47 2020-08-19T17:47:01.000Z 527.2 2020-08-19T17:47:02.000Z 525.36 2020-08-19T17:47:03.000Z 524.96 2020-08-19T17:47:05.000Z 524.57 2020-08-19T17:47:06.000Z 523.86 2020-08-19T17:47:07.000Z 523.06 2020-08-19T17:47:08.000Z 522.24 2020-08-19T17:47:09.000Z 521.42 2020-08-19T17:47:10.000Z 521.09 2020-08-19T17:47:11.000Z 521.05 2020-08-19T17:47:12.000Z 533.22 2020-08-19T17:47:13.000Z 530.23 2020-08-19T17:47:14.000Z 433.91 2020-08-19T17:47:15.000Z 453.83 2020-08-19T17:47:16.000Z 463.7 2020-08-19T17:47:17.000Z 479.03 2020-08-19T17:47:20.000Z 482.16 2020-08-19T17:47:21.000Z 489.28 2020-08-19T17:47:23.000Z 490.6 2020-08-19T17:47:24.000Z 493.29 2020-08-19T17:47:25.000Z 496.94 2020-08-19T17:47:26.000Z 498.98 2020-08-19T17:47:27.000Z 501.11 2020-08-19T17:47:28.000Z 503.94 2020-08-19T17:47:29.000Z 507.24 2020-08-19T17:47:30.000Z 506.8 2020-08-19T17:47:31.000Z 508.82 2020-08-19T17:47:32.000Z 513.72 2020-08-19T17:47:33.000Z 513.54 2020-08-19T17:47:34.000Z 515.3 2020-08-19T17:47:35.000Z 512.53 2020-08-19T17:47:36.000Z 512.93 2020-08-19T17:47:37.000Z 516.14 2020-08-19T17:47:38.000Z 516.7 2020-08-19T17:47:40.000Z 515.83 2020-08-19T17:47:52.000Z 517.24 2020-08-19T17:47:53.000Z 517.69 2020-08-19T17:47:55.000Z 517.89 2020-08-19T17:47:57.000Z 517.31 2020-08-19T17:47:59.000Z 518.61 2020-08-19T17:48:01.000Z 517.97 2020-08-19T17:48:03.000Z 517.38 2020-08-19T17:48:05.000Z 518.76 2020-08-19T17:48:06.000Z 518.71 2020-08-19T17:48:07.000Z 518.27 2020-08-19T17:48:09.000Z 517.44 2020-08-19T17:48:10.000Z 518.55 2020-08-19T17:48:11.000Z 517.88 2020-08-19T17:48:12.000Z 515.6 2020-08-19T17:48:13.000Z 516.56 2020-08-19T17:48:14.000Z 517.9 2020-08-19T17:48:15.000Z 518.28 2020-08-19T17:48:16.000Z 518.42 2020-08-19T17:48:17.000Z 521.85 2020-08-19T17:48:20.000Z 521.92 2020-08-19T17:48:21.000Z 523.54 2020-08-19T17:48:22.000Z 521.26 2020-08-19T17:48:23.000Z 520.6 2020-08-19T17:48:24.000Z 519.9 2020-08-19T17:48:26.000Z 520.5 2020-08-19T17:48:27.000Z 521.45 2020-08-19T17:48:28.000Z 520.39 2020-08-19T17:48:29.000Z 522.11 2020-08-19T17:48:30.000Z 522.54 2020-08-19T17:48:31.000Z 522.21 2020-08-19T17:48:32.000Z 521.8 2020-08-19T17:48:33.000Z 522 2020-08-19T17:48:34.000Z 520.6 2020-08-19T17:48:35.000Z 521.58 2020-08-19T17:48:36.000Z 520.93 2020-08-19T17:48:37.000Z 519.61 2020-08-19T17:48:38.000Z 519 2020-08-19T17:48:39.000Z 523.63 2020-08-19T17:48:40.000Z 525.47 2020-08-19T17:48:41.000Z 526.43 2020-08-19T17:48:42.000Z 526.53 2020-08-19T17:48:43.000Z 526.26 2020-08-19T17:48:44.000Z 527.32 2020-08-19T17:48:45.000Z 527.44 2020-08-19T17:48:46.000Z 525.35 2020-08-19T17:48:47.000Z 527.11 2020-08-19T17:48:48.000Z 527.14 2020-08-19T17:48:49.000Z 526.93 2020-08-19T17:48:50.000Z 526.07 2020-08-19T17:48:51.000Z 525.71 2020-08-19T17:48:52.000Z 526.09 2020-08-19T17:48:53.000Z 528.14 2020-08-19T17:48:54.000Z 527.26 2020-08-19T17:48:55.000Z 526.52 2020-08-19T17:48:56.000Z 526.45 2020-08-19T17:48:57.000Z 526.34 2020-08-19T17:48:58.000Z 529.95 2020-08-19T17:48:59.000Z 527.38 2020-08-19T17:49:00.000Z 526.64 2020-08-19T17:49:01.000Z 527.85 2020-08-19T17:49:02.000Z 527.81 2020-08-19T17:49:03.000Z 528.16 2020-08-19T17:49:04.000Z 524.54 2020-08-19T17:49:05.000Z 523.67 2020-08-19T17:49:06.000Z 523.31 2020-08-19T17:49:07.000Z 522.73 2020-08-19T17:49:08.000Z 522.68 2020-08-19T17:49:09.000Z 522.24 2020-08-19T17:49:10.000Z 519.73 2020-08-19T17:49:11.000Z 518.29 2020-08-19T17:49:12.000Z 517.99 2020-08-19T17:49:13.000Z 520.33 2020-08-19T17:49:14.000Z 520.57 2020-08-19T17:49:15.000Z 519.16 2020-08-19T17:49:16.000Z 517.03 2020-08-19T17:49:17.000Z 515.86 2020-08-19T17:49:18.000Z 514.85 2020-08-19T17:49:20.000Z 513.16 2020-08-19T17:49:21.000Z 513.75 2020-08-19T17:49:22.000Z 514.04 2020-08-19T17:49:23.000Z 514.1 2020-08-19T17:49:24.000Z 511.23 2020-08-19T17:49:25.000Z 511.49 2020-08-19T17:49:26.000Z 508.39 2020-08-19T17:49:27.000Z 507.95 2020-08-19T17:49:28.000Z 506.88 2020-08-19T17:49:29.000Z 507.08 2020-08-19T17:49:30.000Z 506.53 2020-08-19T17:49:31.000Z 506.06 2020-08-19T17:49:32.000Z 505.38 2020-08-19T17:49:33.000Z 505.2 2020-08-19T17:49:34.000Z 506.95 2020-08-19T17:49:35.000Z 507.52 2020-08-19T17:49:36.000Z 508.08 2020-08-19T17:49:37.000Z 507.27 2020-08-19T17:49:38.000Z 509.04 2020-08-19T17:49:39.000Z 508.77 2020-08-19T17:49:40.000Z 510.18 2020-08-19T17:49:41.000Z 510 2020-08-19T17:49:42.000Z 511.05 2020-08-19T17:49:43.000Z 417.67 2020-08-19T17:49:44.000Z 431.54 2020-08-19T17:49:45.000Z 443.89 2020-08-19T17:49:46.000Z 455.01 2020-08-19T17:49:47.000Z 469.06 2020-08-19T17:49:48.000Z 480.06 2020-08-19T17:49:49.000Z 486.09 2020-08-19T17:49:50.000Z 490.36 2020-08-19T17:49:51.000Z 491.97 2020-08-19T17:49:52.000Z 487.54 2020-08-19T17:49:53.000Z 494.72 2020-08-19T17:49:54.000Z 499.88 2020-08-19T17:49:55.000Z 506.27 2020-08-19T17:49:56.000Z 507.61 2020-08-19T17:49:57.000Z 510.54 2020-08-19T17:49:58.000Z 510.8 2020-08-19T17:49:59.000Z 510.62 2020-08-19T17:50:00.000Z 510.01 2020-08-19T17:50:01.000Z 510.35 2020-08-19T17:50:03.000Z 509.93 2020-08-19T17:50:04.000Z 509.88 2020-08-19T17:50:05.000Z 507.13 2020-08-19T17:50:06.000Z 507.13 2020-08-19T17:50:07.000Z 509.54 2020-08-19T17:50:09.000Z 510.72 2020-08-19T17:50:11.000Z 510.75 2020-08-19T17:50:12.000Z 510.17 2020-08-19T17:50:13.000Z 511.39 2020-08-19T17:50:14.000Z 508.99 2020-08-19T17:50:15.000Z 508.89 2020-08-19T17:50:17.000Z 507.65 2020-08-19T17:50:18.000Z 507.52 2020-08-19T17:50:19.000Z 509.38 2020-08-19T17:50:20.000Z 511.74 2020-08-19T17:50:22.000Z 512.73 2020-08-19T17:50:23.000Z 514.21 2020-08-19T17:50:24.000Z 516.41 2020-08-19T17:50:25.000Z 516.84 2020-08-19T17:50:26.000Z 517.15 2020-08-19T17:50:27.000Z 516.79 2020-08-19T17:50:28.000Z 516.5 2020-08-19T17:50:29.000Z 522.34 2020-08-19T17:50:43.000Z 524.42 2020-08-19T17:50:45.000Z 523.41 2020-08-19T17:50:48.000Z 522.7 2020-08-19T17:50:49.000Z 525.17 2020-08-19T17:50:50.000Z 523.21 2020-08-19T17:50:52.000Z 521.04 2020-08-19T17:50:53.000Z 521.28 2020-08-19T17:50:54.000Z 520.92 2020-08-19T17:50:55.000Z 520.17 2020-08-19T17:50:56.000Z 521.1 2020-08-19T17:50:57.000Z 519.63 2020-08-19T17:50:58.000Z 521.44 2020-08-19T17:50:59.000Z 520.04 2020-08-19T17:51:00.000Z 519.05 2020-08-19T17:51:01.000Z 520.04 2020-08-19T17:51:02.000Z 520.58 2020-08-19T17:51:03.000Z 520.77 2020-08-19T17:51:04.000Z 520.03 2020-08-19T17:51:05.000Z 520.99 2020-08-19T17:51:06.000Z 521.81 2020-08-19T17:51:07.000Z 522.45 2020-08-19T17:51:08.000Z 519.27 2020-08-19T17:51:09.000Z 518.34 2020-08-19T17:51:10.000Z 519.42 2020-08-19T17:51:11.000Z 520.39 2020-08-19T17:51:12.000Z 522.22 2020-08-19T17:51:13.000Z 523.65 2020-08-19T17:51:14.000Z 523.99 2020-08-19T17:51:15.000Z 524.19 2020-08-19T17:51:16.000Z 522.68 2020-08-19T17:51:17.000Z 522.16 2020-08-19T17:51:18.000Z 522.16 2020-08-19T17:51:19.000Z 521.72 2020-08-19T17:51:20.000Z 521.76 2020-08-19T17:51:21.000Z 522.26 2020-08-19T17:51:22.000Z 522.47 2020-08-19T17:51:23.000Z 522.44 2020-08-19T17:51:24.000Z 521.26 2020-08-19T17:51:25.000Z 519.7 2020-08-19T17:51:26.000Z 520.7 2020-08-19T17:51:27.000Z 520.39 2020-08-19T17:51:28.000Z 521.07 2020-08-19T17:51:29.000Z 521.16 2020-08-19T17:51:30.000Z 521.12 2020-08-19T17:51:31.000Z 520.35 2020-08-19T17:51:32.000Z 521.14 2020-08-19T17:51:33.000Z 521.72 2020-08-19T17:51:34.000Z 522.14 2020-08-19T17:51:35.000Z 520.22 2020-08-19T17:51:36.000Z 522.48 2020-08-19T17:51:37.000Z 521.94 2020-08-19T17:51:38.000Z 522.41 2020-08-19T17:51:39.000Z 521.16 2020-08-19T17:51:41.000Z 520.55 2020-08-19T17:51:42.000Z 520.78 2020-08-19T17:51:43.000Z 521.32 2020-08-19T17:51:44.000Z 521.85 2020-08-19T17:51:45.000Z 522.32 2020-08-19T17:51:46.000Z 522.02 2020-08-19T17:51:47.000Z 522.15 2020-08-19T17:51:48.000Z 520.58 2020-08-19T17:51:49.000Z 521.11 2020-08-19T17:51:50.000Z 518.6 2020-08-19T17:51:51.000Z 516.75 2020-08-19T17:51:52.000Z 518.68 2020-08-19T17:51:53.000Z 519.17 2020-08-19T17:51:54.000Z 532.98 2020-08-19T17:52:06.000Z 537.18 2020-08-19T17:52:08.000Z 531.55 2020-08-19T17:52:23.000Z 529.84 2020-08-19T17:52:25.000Z 527.71 2020-08-19T17:52:27.000Z 531.33 2020-08-19T17:52:28.000Z 528.84 2020-08-19T17:53:57.000Z 526.2 2020-08-19T17:57:32.000Z 524.12 2020-08-19T17:58:04.000Z 523.71 2020-08-19T17:58:06.000Z 528.06 2020-08-19T17:58:09.000Z 529.09 2020-08-19T17:58:13.000Z 527.43 2020-08-19T17:58:15.000Z 524.79 2020-08-19T17:58:18.000Z 522.11 2020-08-19T17:58:30.000Z 535.01 2020-08-19T17:58:51.000Z 533.07 2020-08-19T17:59:33.000Z 533.79 2020-08-19T17:59:37.000Z 532.06 2020-08-19T17:59:41.000Z 532.04 2020-08-19T17:59:44.000Z 533.06 2020-08-19T17:59:47.000Z 532.37 2020-08-19T17:59:50.000Z 531.4 2020-08-19T17:59:53.000Z 530.65 2020-08-19T17:59:56.000Z 530.65 2020-08-19T17:59:59.000Z 529.91 2020-08-19T18:00:02.000Z 529.85 2020-08-19T18:00:07.000Z 523.09 2020-08-19T18:00:25.000Z 527.3 2020-08-19T18:00:29.000Z 528.17 2020-08-19T18:00:34.000Z 529.28 2020-08-19T18:00:38.000Z 534.35 2020-08-19T18:00:48.000Z 534.9 2020-08-19T18:00:52.000Z 535.96 2020-08-19T18:00:55.000Z 536.73 2020-08-19T18:00:59.000Z 542.43 2020-08-19T18:01:04.000Z 542.99 2020-08-19T18:01:08.000Z 544.36 2020-08-19T18:01:13.000Z 542.69 2020-08-19T18:01:17.000Z 545.99 2020-08-19T18:01:22.000Z 546.74 2020-08-19T18:01:26.000Z 545.76 2020-08-19T18:01:32.000Z 547.72 2020-08-19T18:01:37.000Z 550.35 2020-08-19T18:01:42.000Z 550.4 2020-08-19T18:01:46.000Z 550.71 2020-08-19T18:01:51.000Z 551.37 2020-08-19T18:01:56.000Z 557.39 2020-08-19T18:02:00.000Z 560.56 2020-08-19T18:02:06.000Z 560.84 2020-08-19T18:02:10.000Z 558.84 2020-08-19T18:02:18.000Z 559.32 2020-08-19T18:02:21.000Z 562.26 2020-08-19T18:02:26.000Z 562.6 2020-08-19T18:02:30.000Z 564.62 2020-08-19T18:02:34.000Z 564.77 2020-08-19T18:02:38.000Z 563.1 2020-08-19T18:02:51.000Z 565.34 2020-08-19T18:02:56.000Z 565.66 2020-08-19T18:03:00.000Z 570.15 2020-08-19T18:03:06.000Z 570.9 2020-08-19T18:03:12.000Z 572.24 2020-08-19T18:03:16.000Z 573.38 2020-08-19T18:03:19.000Z 578 2020-08-19T18:03:25.000Z 577.16 2020-08-19T18:03:33.000Z 576.11 2020-08-19T18:03:37.000Z 576.55 2020-08-19T18:03:41.000Z 572.03 2020-08-19T18:03:45.000Z 575.57 2020-08-19T18:03:54.000Z 578.44 2020-08-19T18:03:59.000Z 574.76 2020-08-19T18:04:05.000Z 576.93 2020-08-19T18:04:11.000Z 581.35 2020-08-19T18:04:15.000Z 580.74 2020-08-19T18:04:19.000Z 580.29 2020-08-19T18:04:23.000Z 583.5 2020-08-19T18:04:27.000Z 583.96 2020-08-19T18:04:31.000Z 582.14 2020-08-19T18:04:35.000Z 583.96 2020-08-19T18:04:38.000Z 581.31 2020-08-19T18:04:44.000Z 577.99 2020-08-19T18:04:48.000Z 580.14 2020-08-19T18:04:52.000Z 581.66 2020-08-19T18:04:56.000Z 583.8 2020-08-19T18:04:59.000Z 586.22 2020-08-19T18:05:05.000Z 587.6 2020-08-19T18:05:28.000Z 588.31 2020-08-19T18:05:32.000Z 588.61 2020-08-19T18:05:35.000Z 585.73 2020-08-19T18:05:38.000Z 584.71 2020-08-19T18:05:42.000Z 585.5 2020-08-19T18:05:46.000Z 584.86 2020-08-19T18:05:51.000Z 585.03 2020-08-19T18:05:54.000Z 587.45 2020-08-19T18:05:58.000Z 593.89 2020-08-19T18:07:11.000Z 592.45 2020-08-19T18:07:14.000Z 587.29 2020-08-19T18:07:17.000Z 585.22 2020-08-19T18:07:37.000Z 584.26 2020-08-19T18:07:39.000Z 584.53 2020-08-19T18:07:40.000Z 584.51 2020-08-19T18:07:41.000Z 584.52 2020-08-19T18:07:42.000Z 590.09 2020-08-19T18:07:43.000Z 590.99 2020-08-19T18:07:44.000Z 594.75 2020-08-19T18:07:45.000Z 594.46 2020-08-19T18:07:46.000Z 594.96 2020-08-19T18:07:48.000Z 594.62 2020-08-19T18:07:50.000Z 594.39 2020-08-19T18:07:52.000Z 596.48 2020-08-19T18:07:54.000Z 596.05 2020-08-19T18:07:55.000Z 595.53 2020-08-19T18:07:56.000Z 593.56 2020-08-19T18:07:58.000Z 591.75 2020-08-19T18:07:59.000Z 590.74 2020-08-19T18:08:00.000Z 589.92 2020-08-19T18:08:01.000Z 589.08 2020-08-19T18:08:02.000Z 588.75 2020-08-19T18:08:04.000Z 588.3 2020-08-19T18:08:05.000Z 587.16 2020-08-19T18:08:06.000Z 588.55 2020-08-19T18:08:07.000Z 588.76 2020-08-19T18:08:11.000Z 587.98 2020-08-19T18:08:13.000Z 590.54 2020-08-19T18:08:21.000Z 592.4 2020-08-19T18:08:24.000Z 596.33 2020-08-19T18:08:27.000Z 595.52 2020-08-19T18:08:28.000Z 593.05 2020-08-19T18:08:30.000Z 592.9 2020-08-19T18:08:38.000Z 591.92 2020-08-19T18:08:43.000Z 591.63 2020-08-19T18:08:46.000Z 591.29 2020-08-19T18:08:48.000Z 590.93 2020-08-19T18:08:50.000Z 590.26 2020-08-19T18:08:52.000Z 590.46 2020-08-19T18:08:54.000Z 588.79 2020-08-19T18:09:01.000Z 588.75 2020-08-19T18:09:06.000Z 589.79 2020-08-19T18:09:09.000Z 589.41 2020-08-19T18:09:10.000Z 589 2020-08-19T18:09:13.000Z 589.19 2020-08-19T18:09:14.000Z 589.06 2020-08-19T18:09:15.000Z 587.71 2020-08-19T18:09:16.000Z 588.21 2020-08-19T18:09:17.000Z 586.07 2020-08-19T18:09:19.000Z 585.1 2020-08-19T18:09:21.000Z 584.29 2020-08-19T18:09:23.000Z 584.2 2020-08-19T18:09:24.000Z 583.91 2020-08-19T18:09:25.000Z 582.62 2020-08-19T18:09:26.000Z 582.85 2020-08-19T18:09:27.000Z 579.87 2020-08-19T18:09:28.000Z 577.14 2020-08-19T18:09:30.000Z 577.21 2020-08-19T18:09:31.000Z 577.52 2020-08-19T18:09:32.000Z 576.83 2020-08-19T18:09:33.000Z 576.67 2020-08-19T18:09:34.000Z 576.42 2020-08-19T18:09:35.000Z 578.65 2020-08-19T18:09:37.000Z 577.75 2020-08-19T18:09:38.000Z 576.51 2020-08-19T18:09:39.000Z 574.27 2020-08-19T18:09:40.000Z 573.41 2020-08-19T18:09:41.000Z 573.43 2020-08-19T18:09:42.000Z 572.95 2020-08-19T18:09:43.000Z 573.42 2020-08-19T18:09:44.000Z 573.02 2020-08-19T18:09:45.000Z 573.06 2020-08-19T18:09:46.000Z 571.98 2020-08-19T18:09:47.000Z 623.45 2020-08-19T18:09:48.000Z 613.72 2020-08-19T18:09:49.000Z 605.04 2020-08-19T18:09:50.000Z 596.39 2020-08-19T18:09:51.000Z 590.07 2020-08-19T18:09:52.000Z 585.42 2020-08-19T18:09:53.000Z 583.66 2020-08-19T18:09:54.000Z 581.49 2020-08-19T18:09:55.000Z 582.14 2020-08-19T18:09:57.000Z 577.83 2020-08-19T18:09:58.000Z 576.37 2020-08-19T18:09:59.000Z 573.89 2020-08-19T18:10:00.000Z 573.02 2020-08-19T18:10:01.000Z 572.2 2020-08-19T18:10:02.000Z 571.73 2020-08-19T18:10:04.000Z 569.21 2020-08-19T18:10:07.000Z 568.49 2020-08-19T18:10:08.000Z 568.31 2020-08-19T18:10:09.000Z 571.49 2020-08-19T18:10:10.000Z 571.57 2020-08-19T18:10:11.000Z 572.65 2020-08-19T18:10:12.000Z 573.48 2020-08-19T18:10:13.000Z 573.66 2020-08-19T18:10:14.000Z 574.17 2020-08-19T18:10:15.000Z 575.09 2020-08-19T18:10:16.000Z 574.44 2020-08-19T18:10:17.000Z 574.61 2020-08-19T18:10:18.000Z 574.34 2020-08-19T18:10:19.000Z 574.27 2020-08-19T18:10:20.000Z 571.94 2020-08-19T18:10:21.000Z 571.22 2020-08-19T18:10:22.000Z 570.5 2020-08-19T18:10:23.000Z 569.39 2020-08-19T18:10:24.000Z 569.55 2020-08-19T18:10:25.000Z 572.59 2020-08-19T18:10:48.000Z 572.78 2020-08-19T18:10:50.000Z 574.79 2020-08-19T18:10:53.000Z 575.65 2020-08-19T18:10:55.000Z 577.92 2020-08-19T18:10:57.000Z 577.87 2020-08-19T18:10:59.000Z 576.66 2020-08-19T18:11:01.000Z 577.39 2020-08-19T18:11:03.000Z 577.42 2020-08-19T18:11:05.000Z 575.86 2020-08-19T18:11:07.000Z 574.19 2020-08-19T18:11:09.000Z 573.79 2020-08-19T18:11:11.000Z 570.18 2020-08-19T18:11:13.000Z 571.91 2020-08-19T18:11:15.000Z 570.25 2020-08-19T18:11:17.000Z 568.19 2020-08-19T18:11:19.000Z 570.26 2020-08-19T18:11:23.000Z 570.98 2020-08-19T18:11:24.000Z 571.49 2020-08-19T18:11:25.000Z 572.61 2020-08-19T18:11:26.000Z 570.47 2020-08-19T18:11:27.000Z 567.67 2020-08-19T18:11:30.000Z 569.81 2020-08-19T18:11:31.000Z 569.84 2020-08-19T18:11:33.000Z 568.21 2020-08-19T18:11:35.000Z 568.36 2020-08-19T18:11:36.000Z 568.92 2020-08-19T18:11:37.000Z 574.52 2020-08-19T18:11:43.000Z 575.56 2020-08-19T18:11:50.000Z 576.87 2020-08-19T18:11:57.000Z 576.49 2020-08-19T18:11:59.000Z 576.33 2020-08-19T18:12:02.000Z 575.89 2020-08-19T18:12:04.000Z 576.53 2020-08-19T18:12:06.000Z 577.2 2020-08-19T18:12:08.000Z 576.91 2020-08-19T18:12:10.000Z 577.79 2020-08-19T18:12:12.000Z 578.4 2020-08-19T18:12:14.000Z 576.19 2020-08-19T18:12:17.000Z 574.69 2020-08-19T18:12:18.000Z 574.53 2020-08-19T18:12:19.000Z 572.29 2020-08-19T18:12:20.000Z 571.82 2020-08-19T18:12:21.000Z 571.29 2020-08-19T18:12:22.000Z 571.53 2020-08-19T18:12:23.000Z 572.12 2020-08-19T18:12:24.000Z 572.53 2020-08-19T18:12:25.000Z 570.64 2020-08-19T18:12:27.000Z 571.25 2020-08-19T18:12:28.000Z 570.9 2020-08-19T18:12:29.000Z 547.82 2020-08-19T18:12:32.000Z 551.08 2020-08-19T18:12:33.000Z 553.31 2020-08-19T18:12:34.000Z 556.91 2020-08-19T18:12:35.000Z 559.7 2020-08-19T18:12:36.000Z 560.23 2020-08-19T18:12:38.000Z 563.65 2020-08-19T18:12:40.000Z 563.77 2020-08-19T18:12:42.000Z 564.99 2020-08-19T18:12:43.000Z 568.56 2020-08-19T18:12:45.000Z 567.2 2020-08-19T18:12:47.000Z 565.53 2020-08-19T18:12:49.000Z 563.42 2020-08-19T18:12:55.000Z 549.05 2020-08-19T18:13:08.000Z 552.71 2020-08-19T18:13:10.000Z 555.72 2020-08-19T18:13:11.000Z 558.33 2020-08-19T18:13:12.000Z 562.02 2020-08-19T18:13:14.000Z 563.17 2020-08-19T18:13:15.000Z 565.16 2020-08-19T18:13:16.000Z 565.32 2020-08-19T18:13:17.000Z 566.11 2020-08-19T18:13:18.000Z 566.33 2020-08-19T18:13:19.000Z 567.65 2020-08-19T18:13:20.000Z 568.42 2020-08-19T18:13:21.000Z 567.27 2020-08-19T18:13:22.000Z 566.65 2020-08-19T18:13:23.000Z 566.33 2020-08-19T18:13:29.000Z 566.12 2020-08-19T18:13:30.000Z 567.77 2020-08-19T18:13:48.000Z 567.29 2020-08-19T18:13:50.000Z 568.13 2020-08-19T18:13:51.000Z 567.62 2020-08-19T18:13:53.000Z 568.09 2020-08-19T18:13:55.000Z 568.94 2020-08-19T18:13:56.000Z 567.99 2020-08-19T18:13:58.000Z 569.84 2020-08-19T18:14:05.000Z 569.42 2020-08-19T18:14:07.000Z 569.93 2020-08-19T18:14:09.000Z 571.49 2020-08-19T18:14:11.000Z 570.63 2020-08-19T18:14:13.000Z 567.34 2020-08-19T18:14:15.000Z 566.67 2020-08-19T18:14:17.000Z 567.14 2020-08-19T18:14:18.000Z 566.9 2020-08-19T18:14:20.000Z 566.89 2020-08-19T18:14:22.000Z 567.14 2020-08-19T18:14:23.000Z 570.98 2020-08-19T18:14:29.000Z 571.43 2020-08-19T18:14:31.000Z 575.58 2020-08-19T18:14:41.000Z 572.93 2020-08-19T18:14:43.000Z 573.24 2020-08-19T18:14:45.000Z 571.54 2020-08-19T18:14:48.000Z 573.09 2020-08-19T18:14:52.000Z 574.09 2020-08-19T18:14:55.000Z 574.94 2020-08-19T18:14:56.000Z 578.22 2020-08-19T18:15:07.000Z 578.57 2020-08-19T18:15:09.000Z 578.44 2020-08-19T18:15:13.000Z 580.02 2020-08-19T18:15:17.000Z 575.52 2020-08-19T18:15:24.000Z 573.75 2020-08-19T18:15:27.000Z 574.68 2020-08-19T18:15:30.000Z 573.69 2020-08-19T18:15:35.000Z 572.52 2020-08-19T18:15:37.000Z 572.16 2020-08-19T18:15:39.000Z 569.46 2020-08-19T18:15:41.000Z 569.66 2020-08-19T18:15:44.000Z 568.79 2020-08-19T18:15:48.000Z 565.53 2020-08-19T18:15:50.000Z 567.2 2020-08-19T18:15:52.000Z 568.34 2020-08-19T18:15:54.000Z 570.38 2020-08-19T18:15:56.000Z 571.58 2020-08-19T18:15:58.000Z 569.84 2020-08-19T18:16:00.000Z 571.15 2020-08-19T18:16:03.000Z 569.84 2020-08-19T18:16:06.000Z 566.08 2020-08-19T18:16:09.000Z 564.83 2020-08-19T18:16:11.000Z 563.55 2020-08-19T18:16:15.000Z 562.56 2020-08-19T18:16:19.000Z 562.29 2020-08-19T18:16:21.000Z 556.3 2020-08-19T18:16:40.000Z 553.2 2020-08-19T18:16:46.000Z 552.55 2020-08-19T18:16:55.000Z 552.33 2020-08-19T18:17:02.000Z 552.17 2020-08-19T18:17:05.000Z 552.35 2020-08-19T18:17:07.000Z 554.96 2020-08-19T18:17:12.000Z 550.61 2020-08-19T18:17:17.000Z 537.57 2020-08-19T18:17:56.000Z 541.88 2020-08-19T18:18:08.000Z 532.05 2020-08-19T18:18:16.000Z 529.33 2020-08-19T18:18:21.000Z 520.69 2020-08-19T18:18:48.000Z 520.96 2020-08-19T18:18:56.000Z 523.01 2020-08-19T18:19:03.000Z 521.33 2020-08-19T18:19:09.000Z 517.27 2020-08-19T18:19:13.000Z 522.79 2020-08-19T18:19:18.000Z 517.03 2020-08-19T18:19:41.000Z 515 2020-08-19T18:19:43.000Z 515.15 2020-08-19T18:19:45.000Z 513.37 2020-08-19T18:19:51.000Z 509.33 2020-08-19T18:19:54.000Z 508.06 2020-08-19T18:19:57.000Z 509 2020-08-19T18:19:59.000Z 507.56 2020-08-19T18:20:02.000Z 506.87 2020-08-19T18:20:04.000Z 505.27 2020-08-19T18:20:06.000Z 505.31 2020-08-19T18:20:08.000Z 500.52 2020-08-19T18:20:10.000Z 499.04 2020-08-19T18:20:15.000Z 497.35 2020-08-19T18:20:17.000Z 494.55 2020-08-19T18:20:19.000Z 492.92 2020-08-19T18:20:22.000Z 492.83 2020-08-19T18:20:25.000Z 493.43 2020-08-19T18:20:27.000Z 490.66 2020-08-19T18:20:31.000Z 488.41 2020-08-19T18:20:48.000Z 483.96 2020-08-19T18:20:53.000Z 483.54 2020-08-19T18:20:56.000Z 482.68 2020-08-19T18:20:59.000Z 479.93 2020-08-19T18:21:01.000Z 480.29 2020-08-19T18:21:03.000Z 479.44 2020-08-19T18:21:05.000Z 480.84 2020-08-19T18:21:07.000Z 477.53 2020-08-19T18:21:09.000Z 473.64 2020-08-19T18:21:11.000Z 472.4 2020-08-19T18:21:13.000Z 470.78 2020-08-19T18:21:15.000Z 468.24 2020-08-19T18:21:18.000Z 470 2020-08-19T18:21:21.000Z 469.84 2020-08-19T18:21:25.000Z 463.7 2020-08-19T18:21:32.000Z 470.63 2020-08-19T18:21:48.000Z 471.75 2020-08-19T18:21:50.000Z 474.84 2020-08-19T18:21:58.000Z 477.52 2020-08-19T18:22:09.000Z 477.53 2020-08-19T18:22:11.000Z 479.23 2020-08-19T18:22:13.000Z 476.9 2020-08-19T18:22:15.000Z 474.42 2020-08-19T18:22:17.000Z 471.61 2020-08-19T18:22:19.000Z 470.82 2020-08-19T18:22:20.000Z 469.41 2020-08-19T18:22:21.000Z 469.53 2020-08-19T18:22:22.000Z 467.57 2020-08-19T18:22:23.000Z 467.07 2020-08-19T18:22:24.000Z 466.6 2020-08-19T18:22:25.000Z 466.78 2020-08-19T18:22:26.000Z 466.45 2020-08-19T18:22:27.000Z 464.74 2020-08-19T18:22:28.000Z 464.25 2020-08-19T18:22:29.000Z 464.58 2020-08-19T18:22:30.000Z 463.66 2020-08-19T18:22:31.000Z 464.67 2020-08-19T18:22:32.000Z 463.5 2020-08-19T18:22:33.000Z 463.83 2020-08-19T18:22:34.000Z 464.23 2020-08-19T18:22:35.000Z 463.47 2020-08-19T18:22:36.000Z 462.78 2020-08-19T18:22:37.000Z 463.33 2020-08-19T18:22:38.000Z 465.81 2020-08-19T18:22:40.000Z 464.47 2020-08-19T18:22:41.000Z 465.98 2020-08-19T18:22:45.000Z 470.18 2020-08-19T18:22:56.000Z 472.16 2020-08-19T18:22:58.000Z 473.06 2020-08-19T18:23:00.000Z 472.08 2020-08-19T18:23:02.000Z 471.96 2020-08-19T18:23:04.000Z 468.29 2020-08-19T18:23:07.000Z 468.91 2020-08-19T18:23:09.000Z 468.86 2020-08-19T18:23:10.000Z 470.81 2020-08-19T18:23:12.000Z 470.26 2020-08-19T18:23:16.000Z 471.86 2020-08-19T18:23:18.000Z 474.25 2020-08-19T18:23:20.000Z 474.4 2020-08-19T18:23:21.000Z 472.38 2020-08-19T18:23:22.000Z 472.1 2020-08-19T18:23:23.000Z 471.95 2020-08-19T18:23:24.000Z 472.08 2020-08-19T18:23:25.000Z 470.51 2020-08-19T18:23:27.000Z 470.91 2020-08-19T18:23:29.000Z 471.49 2020-08-19T18:23:31.000Z 470.13 2020-08-19T18:23:33.000Z 471.23 2020-08-19T18:23:34.000Z 468.91 2020-08-19T18:23:36.000Z 468.96 2020-08-19T18:23:37.000Z 468.37 2020-08-19T18:23:39.000Z 465.88 2020-08-19T18:23:40.000Z 459.95 2020-08-19T18:23:42.000Z 466.73 2020-08-19T18:23:48.000Z 465.61 2020-08-19T18:23:50.000Z 462.9 2020-08-19T18:23:51.000Z 461.69 2020-08-19T18:23:52.000Z 461.44 2020-08-19T18:23:54.000Z 459.18 2020-08-19T18:23:57.000Z 457.97 2020-08-19T18:23:58.000Z 458.27 2020-08-19T18:24:00.000Z 457.16 2020-08-19T18:24:01.000Z 456.21 2020-08-19T18:24:03.000Z 454.1 2020-08-19T18:24:04.000Z 453.68 2020-08-19T18:24:05.000Z 453.84 2020-08-19T18:24:07.000Z 452.25 2020-08-19T18:24:09.000Z 452.17 2020-08-19T18:24:10.000Z 451.84 2020-08-19T18:24:11.000Z 449.45 2020-08-19T18:24:12.000Z 449.83 2020-08-19T18:24:14.000Z 446.87 2020-08-19T18:24:16.000Z 444.96 2020-08-19T18:24:18.000Z 445.44 2020-08-19T18:24:32.000Z 443.04 2020-08-19T18:24:35.000Z 441.01 2020-08-19T18:24:39.000Z 436.12 2020-08-19T18:24:41.000Z 437.19 2020-08-19T18:24:43.000Z 435.78 2020-08-19T18:24:45.000Z 432.26 2020-08-19T18:24:59.000Z 431.43 2020-08-19T18:25:02.000Z 431.71 2020-08-19T18:25:04.000Z 431.55 2020-08-19T18:25:06.000Z 433.58 2020-08-19T18:25:08.000Z 433.23 2020-08-19T18:25:10.000Z 428.08 2020-08-19T18:25:24.000Z 427.26 2020-08-19T18:25:26.000Z 429.07 2020-08-19T18:25:34.000Z 424.72 2020-08-19T18:25:43.000Z 424.21 2020-08-19T18:25:48.000Z 421.14 2020-08-19T18:25:54.000Z 419.37 2020-08-19T18:25:56.000Z 418.69 2020-08-19T18:25:58.000Z 417.47 2020-08-19T18:26:00.000Z 415.68 2020-08-19T18:26:02.000Z 414.98 2020-08-19T18:26:04.000Z 416.7 2020-08-19T18:26:06.000Z 416.3 2020-08-19T18:26:10.000Z 416.98 2020-08-19T18:26:14.000Z 413.11 2020-08-19T18:26:19.000Z 411.91 2020-08-19T18:26:24.000Z 406.7 2020-08-19T18:26:28.000Z 405.69 2020-08-19T18:26:30.000Z 404.62 2020-08-19T18:26:32.000Z 396.35 2020-08-19T18:26:34.000Z 400.23 2020-08-19T18:26:36.000Z 401.35 2020-08-19T18:26:38.000Z 402.37 2020-08-19T18:26:40.000Z 400.36 2020-08-19T18:26:43.000Z 390.12 2020-08-19T18:26:49.000Z 392.73 2020-08-19T18:26:51.000Z 395.55 2020-08-19T18:26:56.000Z 400.32 2020-08-19T18:27:11.000Z 393.45 2020-08-19T18:27:15.000Z 393.1 2020-08-19T18:27:20.000Z 384.45 2020-08-19T18:27:37.000Z 382.98 2020-08-19T18:27:41.000Z 379.88 2020-08-19T18:28:02.000Z 378.63 2020-08-19T18:28:22.000Z 377.55 2020-08-19T18:28:25.000Z 373.1 2020-08-19T18:28:28.000Z 372.01 2020-08-19T18:28:34.000Z 369.39 2020-08-19T18:28:37.000Z 368.64 2020-08-19T18:28:43.000Z 371.23 2020-08-19T18:28:49.000Z 371.18 2020-08-19T18:28:59.000Z 369.91 2020-08-19T18:29:12.000Z 372.81 2020-08-19T18:29:15.000Z 374.27 2020-08-19T18:29:23.000Z 371.8 2020-08-19T18:29:27.000Z 373.8 2020-08-19T18:29:31.000Z 381.76 2020-08-19T18:29:36.000Z 382.51 2020-08-19T18:29:40.000Z 384.52 2020-08-19T18:29:44.000Z 385.64 2020-08-19T18:29:48.000Z 386.71 2020-08-19T18:29:52.000Z 378.2 2020-08-19T18:29:56.000Z 378.57 2020-08-19T18:30:01.000Z 378.29 2020-08-19T18:30:06.000Z 380.93 2020-08-19T18:30:11.000Z 385.41 2020-08-19T18:30:15.000Z 386.67 2020-08-19T18:30:29.000Z 382.53 2020-08-19T18:30:32.000Z 383.71 2020-08-19T18:30:41.000Z 386.51 2020-08-19T18:30:46.000Z 388.13 2020-08-19T18:30:50.000Z 387.13 2020-08-19T18:31:02.000Z 384.07 2020-08-19T18:31:10.000Z 378.87 2020-08-19T18:31:19.000Z 381.18 2020-08-19T18:31:27.000Z 380.55 2020-08-19T18:31:29.000Z 380.8 2020-08-19T18:31:31.000Z 380.57 2020-08-19T18:31:32.000Z 380.71 2020-08-19T18:31:33.000Z 382.14 2020-08-19T18:31:35.000Z 382.04 2020-08-19T18:31:36.000Z 382.2 2020-08-19T18:31:37.000Z 382.4 2020-08-19T18:31:38.000Z 381.9 2020-08-19T18:31:39.000Z 382.44 2020-08-19T18:31:40.000Z 382.66 2020-08-19T18:31:41.000Z 381.34 2020-08-19T18:31:42.000Z 381.08 2020-08-19T18:31:43.000Z 380.84 2020-08-19T18:31:44.000Z 382.58 2020-08-19T18:31:45.000Z 382.23 2020-08-19T18:31:46.000Z 383.12 2020-08-19T18:31:47.000Z 382.27 2020-08-19T18:31:48.000Z 382.35 2020-08-19T18:31:49.000Z 382.26 2020-08-19T18:31:50.000Z 382.03 2020-08-19T18:31:51.000Z 383.28 2020-08-19T18:31:52.000Z 383.09 2020-08-19T18:31:53.000Z 383.79 2020-08-19T18:31:54.000Z 383.84 2020-08-19T18:31:55.000Z 383.91 2020-08-19T18:31:56.000Z 383.62 2020-08-19T18:31:57.000Z 382.9 2020-08-19T18:31:58.000Z 383.35 2020-08-19T18:31:59.000Z 383.29 2020-08-19T18:32:00.000Z 382.11 2020-08-19T18:32:01.000Z 382.16 2020-08-19T18:32:02.000Z 381.76 2020-08-19T18:32:03.000Z 380.53 2020-08-19T18:32:04.000Z 380.33 2020-08-19T18:32:05.000Z 379.73 2020-08-19T18:32:06.000Z 379.89 2020-08-19T18:32:07.000Z 379.37 2020-08-19T18:32:08.000Z 377.43 2020-08-19T18:32:09.000Z 376.77 2020-08-19T18:32:10.000Z 377.52 2020-08-19T18:32:11.000Z 377.85 2020-08-19T18:32:13.000Z 381.81 2020-08-19T18:32:29.000Z 381.45 2020-08-19T18:32:31.000Z 382.16 2020-08-19T18:32:33.000Z 381.81 2020-08-19T18:32:34.000Z 380.32 2020-08-19T18:32:35.000Z 379.04 2020-08-19T18:32:36.000Z 378.29 2020-08-19T18:32:38.000Z 377.88 2020-08-19T18:32:39.000Z 378.17 2020-08-19T18:32:40.000Z 376.69 2020-08-19T18:32:41.000Z 375.5 2020-08-19T18:32:42.000Z 375.11 2020-08-19T18:32:43.000Z 374.42 2020-08-19T18:32:44.000Z 374.26 2020-08-19T18:32:45.000Z 374.08 2020-08-19T18:32:46.000Z 373.92 2020-08-19T18:32:47.000Z 374.13 2020-08-19T18:32:48.000Z 374.6 2020-08-19T18:32:49.000Z 374.37 2020-08-19T18:32:50.000Z 375.04 2020-08-19T18:32:51.000Z 375.13 2020-08-19T18:32:52.000Z 373.94 2020-08-19T18:32:53.000Z 374.01 2020-08-19T18:32:54.000Z 373.23 2020-08-19T18:32:55.000Z 373.14 2020-08-19T18:32:56.000Z 372.74 2020-08-19T18:32:57.000Z 373.69 2020-08-19T18:32:58.000Z 373.7 2020-08-19T18:32:59.000Z 373.98 2020-08-19T18:33:00.000Z 374.1 2020-08-19T18:33:01.000Z 371.98 2020-08-19T18:33:02.000Z 371.62 2020-08-19T18:33:03.000Z 370.81 2020-08-19T18:33:04.000Z 369.87 2020-08-19T18:33:05.000Z 370.01 2020-08-19T18:33:06.000Z 370.94 2020-08-19T18:33:07.000Z 370.68 2020-08-19T18:33:08.000Z 371.35 2020-08-19T18:33:09.000Z 370.86 2020-08-19T18:33:10.000Z 370.7 2020-08-19T18:33:11.000Z 371.59 2020-08-19T18:33:12.000Z 372.33 2020-08-19T18:33:13.000Z 371.96 2020-08-19T18:33:14.000Z 371.78 2020-08-19T18:33:15.000Z 371.6 2020-08-19T18:33:16.000Z 372.98 2020-08-19T18:33:17.000Z 371.73 2020-08-19T18:33:18.000Z 370 2020-08-19T18:33:19.000Z 370.2 2020-08-19T18:33:20.000Z 367.04 2020-08-19T18:33:21.000Z 367.45 2020-08-19T18:33:22.000Z 365.47 2020-08-19T18:33:23.000Z 367.25 2020-08-19T18:33:24.000Z 366.13 2020-08-19T18:33:25.000Z 365.28 2020-08-19T18:33:26.000Z 363.85 2020-08-19T18:33:27.000Z 362.99 2020-08-19T18:33:28.000Z 362.97 2020-08-19T18:33:29.000Z 363.09 2020-08-19T18:33:30.000Z 363.65 2020-08-19T18:33:31.000Z 360.99 2020-08-19T18:33:32.000Z 361.12 2020-08-19T18:33:33.000Z 361.13 2020-08-19T18:33:34.000Z 361.21 2020-08-19T18:33:35.000Z 361.44 2020-08-19T18:33:36.000Z 359.55 2020-08-19T18:33:37.000Z 359.21 2020-08-19T18:33:38.000Z 358.74 2020-08-19T18:33:39.000Z 358.23 2020-08-19T18:33:40.000Z 357.05 2020-08-19T18:33:41.000Z 357 2020-08-19T18:33:42.000Z 356.74 2020-08-19T18:33:43.000Z 356.52 2020-08-19T18:33:44.000Z 357.99 2020-08-19T18:33:45.000Z 358.05 2020-08-19T18:33:46.000Z 359.37 2020-08-19T18:33:47.000Z 360.5 2020-08-19T18:33:48.000Z 359.45 2020-08-19T18:33:49.000Z 360.48 2020-08-19T18:33:50.000Z 360.36 2020-08-19T18:33:51.000Z 360.62 2020-08-19T18:33:52.000Z 360.06 2020-08-19T18:33:53.000Z 359.99 2020-08-19T18:33:54.000Z 359.26 2020-08-19T18:33:55.000Z 358.36 2020-08-19T18:33:56.000Z 358.77 2020-08-19T18:33:57.000Z 360.73 2020-08-19T18:33:58.000Z 359.83 2020-08-19T18:33:59.000Z 360.55 2020-08-19T18:34:00.000Z 361.13 2020-08-19T18:34:01.000Z 359.53 2020-08-19T18:34:02.000Z 358.08 2020-08-19T18:34:03.000Z 357.66 2020-08-19T18:34:04.000Z 358.37 2020-08-19T18:34:05.000Z 356.51 2020-08-19T18:34:06.000Z 355.24 2020-08-19T18:34:07.000Z 354.94 2020-08-19T18:34:08.000Z 354.37 2020-08-19T18:34:09.000Z 352.84 2020-08-19T18:34:10.000Z 353.43 2020-08-19T18:34:11.000Z 352.95 2020-08-19T18:34:12.000Z 351.25 2020-08-19T18:34:13.000Z 350.91 2020-08-19T18:34:14.000Z 350.18 2020-08-19T18:34:15.000Z 350.44 2020-08-19T18:34:16.000Z 351.34 2020-08-19T18:34:17.000Z 349.93 2020-08-19T18:34:18.000Z 351.21 2020-08-19T18:34:19.000Z 351.41 2020-08-19T18:34:20.000Z 350.93 2020-08-19T18:34:21.000Z 351.44 2020-08-19T18:34:22.000Z 350.14 2020-08-19T18:34:23.000Z 349.96 2020-08-19T18:34:24.000Z 349.45 2020-08-19T18:34:37.000Z 349 2020-08-19T18:34:39.000Z 348.3 2020-08-19T18:34:41.000Z 348.82 2020-08-19T18:34:42.000Z 348.99 2020-08-19T18:34:43.000Z 348.56 2020-08-19T18:34:44.000Z 347.3 2020-08-19T18:34:45.000Z 347.26 2020-08-19T18:34:46.000Z 347.81 2020-08-19T18:34:47.000Z 347.56 2020-08-19T18:34:48.000Z 348.87 2020-08-19T18:34:49.000Z 349.84 2020-08-19T18:34:50.000Z 349.77 2020-08-19T18:34:51.000Z 350.5 2020-08-19T18:34:52.000Z 351.03 2020-08-19T18:34:53.000Z 350.69 2020-08-19T18:34:54.000Z 350.77 2020-08-19T18:34:55.000Z 351.53 2020-08-19T18:34:56.000Z 350.68 2020-08-19T18:34:57.000Z 350.66 2020-08-19T18:34:58.000Z 351.19 2020-08-19T18:34:59.000Z 351.15 2020-08-19T18:35:00.000Z 350.97 2020-08-19T18:35:01.000Z 350.7 2020-08-19T18:35:02.000Z 351.02 2020-08-19T18:35:03.000Z 350.94 2020-08-19T18:35:04.000Z 350.45 2020-08-19T18:35:05.000Z 349.84 2020-08-19T18:35:06.000Z 349.67 2020-08-19T18:35:07.000Z 349.43 2020-08-19T18:35:08.000Z 349.03 2020-08-19T18:35:09.000Z 349.31 2020-08-19T18:35:10.000Z 349.02 2020-08-19T18:35:11.000Z 348.84 2020-08-19T18:35:12.000Z 348.36 2020-08-19T18:35:13.000Z 347.85 2020-08-19T18:35:14.000Z 347.62 2020-08-19T18:35:15.000Z 346.47 2020-08-19T18:35:16.000Z 346.48 2020-08-19T18:35:17.000Z 346.57 2020-08-19T18:35:18.000Z 345.76 2020-08-19T18:35:19.000Z 346 2020-08-19T18:35:20.000Z 345.21 2020-08-19T18:35:21.000Z 345.34 2020-08-19T18:35:22.000Z 344.92 2020-08-19T18:35:31.000Z 346.51 2020-08-19T18:35:32.000Z 347.78 2020-08-19T18:35:33.000Z 351.34 2020-08-19T18:35:43.000Z 348.41 2020-08-19T18:35:52.000Z 347.17 2020-08-19T18:35:54.000Z 347.3 2020-08-19T18:35:55.000Z 347.43 2020-08-19T18:35:56.000Z 347.57 2020-08-19T18:35:58.000Z 347.02 2020-08-19T18:35:59.000Z 346.19 2020-08-19T18:36:00.000Z 345.89 2020-08-19T18:36:01.000Z 345.72 2020-08-19T18:36:03.000Z 346.44 2020-08-19T18:36:09.000Z 348.45 2020-08-19T18:36:21.000Z