A Chazay 256.23672 2022-08-23T12:28:03.449Z 257.52039 2022-08-23T12:28:28.000Z 258.14975 2022-08-23T12:28:30.000Z 258.4025 2022-08-23T12:28:31.000Z 258.50531 2022-08-23T12:28:32.000Z 258.61887 2022-08-23T12:28:33.000Z 258.75735 2022-08-23T12:28:34.000Z 258.91785 2022-08-23T12:28:35.000Z 259.01468 2022-08-23T12:28:36.000Z 259.07867 2022-08-23T12:28:37.000Z 259.15552 2022-08-23T12:28:38.000Z 259.22784 2022-08-23T12:28:39.000Z 259.26227 2022-08-23T12:28:40.000Z 259.23611 2022-08-23T12:28:41.000Z 259.25812 2022-08-23T12:28:42.000Z 259.20694 2022-08-23T12:28:43.000Z 259.15356 2022-08-23T12:28:44.000Z 259.12543 2022-08-23T12:28:45.000Z 259.09222 2022-08-23T12:28:46.000Z 259.07831 2022-08-23T12:28:47.000Z 259.22931 2022-08-23T12:28:48.000Z 259.24274 2022-08-23T12:28:49.000Z 259.2149 2022-08-23T12:28:50.000Z 259.17682 2022-08-23T12:28:51.000Z 259.16623 2022-08-23T12:28:52.000Z 259.13254 2022-08-23T12:28:53.000Z 259.0705 2022-08-23T12:28:54.000Z 259.04041 2022-08-23T12:28:55.000Z 258.98666 2022-08-23T12:28:56.000Z 258.96732 2022-08-23T12:28:57.000Z 258.98785 2022-08-23T12:28:58.000Z 259.01913 2022-08-23T12:28:59.000Z 259.05838 2022-08-23T12:29:00.000Z 259.07959 2022-08-23T12:29:01.000Z 259.05621 2022-08-23T12:29:02.000Z 259.0687 2022-08-23T12:29:03.000Z 259.09601 2022-08-23T12:29:04.000Z 259.1452 2022-08-23T12:29:06.000Z 259.18707 2022-08-23T12:29:39.000Z 259.29071 2022-08-23T12:29:40.000Z 259.36646 2022-08-23T12:29:41.000Z 259.42157 2022-08-23T12:29:42.000Z 259.36453 2022-08-23T12:29:43.000Z 259.27814 2022-08-23T12:29:44.000Z 259.11798 2022-08-23T12:29:45.000Z 259.04999 2022-08-23T12:29:46.000Z 258.94989 2022-08-23T12:29:47.000Z 258.83984 2022-08-23T12:29:48.000Z 258.81967 2022-08-23T12:29:49.000Z 258.76422 2022-08-23T12:29:50.000Z 258.60602 2022-08-23T12:29:51.000Z 258.4137 2022-08-23T12:29:52.000Z 258.16971 2022-08-23T12:29:53.000Z 258.09723 2022-08-23T12:29:54.000Z 258.10709 2022-08-23T12:29:55.000Z 258.13635 2022-08-23T12:29:56.000Z 258.12469 2022-08-23T12:29:57.000Z 258.06158 2022-08-23T12:29:58.000Z 257.9668 2022-08-23T12:29:59.000Z 257.79535 2022-08-23T12:30:00.000Z 257.61017 2022-08-23T12:30:01.000Z 257.517 2022-08-23T12:30:02.000Z 257.54553 2022-08-23T12:30:03.000Z 257.6127 2022-08-23T12:30:04.000Z 257.63748 2022-08-23T12:30:05.000Z 257.5401 2022-08-23T12:30:06.000Z 257.44354 2022-08-23T12:30:07.000Z 257.32623 2022-08-23T12:30:08.000Z 257.13388 2022-08-23T12:30:09.000Z 257.00836 2022-08-23T12:30:16.000Z 256.88885 2022-08-23T12:30:27.000Z 256.82205 2022-08-23T12:30:28.000Z 256.79938 2022-08-23T12:30:29.000Z 256.53012 2022-08-23T12:30:30.000Z 256.19345 2022-08-23T12:30:31.000Z 255.76599 2022-08-23T12:30:32.000Z 255.2782 2022-08-23T12:30:33.000Z 254.8313 2022-08-23T12:30:34.000Z 254.40991 2022-08-23T12:30:35.000Z 253.97571 2022-08-23T12:30:36.000Z 253.50569 2022-08-23T12:30:37.000Z 252.93811 2022-08-23T12:30:38.000Z 252.37659 2022-08-23T12:30:39.000Z 251.79102 2022-08-23T12:30:40.000Z 251.28906 2022-08-23T12:30:41.000Z 250.85027 2022-08-23T12:30:42.000Z 250.38152 2022-08-23T12:30:43.000Z 249.96924 2022-08-23T12:31:01.000Z 249.53635 2022-08-23T12:31:02.000Z 249.07141 2022-08-23T12:31:04.000Z 248.61777 2022-08-23T12:31:12.000Z 248.07634 2022-08-23T12:31:17.000Z 247.53194 2022-08-23T12:31:19.000Z 247.07356 2022-08-23T12:31:21.000Z 246.61475 2022-08-23T12:31:22.000Z 246.23755 2022-08-23T12:31:23.000Z 245.95036 2022-08-23T12:31:24.000Z 245.62863 2022-08-23T12:31:25.000Z 245.29671 2022-08-23T12:31:26.000Z 244.92046 2022-08-23T12:31:27.000Z 244.62175 2022-08-23T12:31:28.000Z 244.36235 2022-08-23T12:31:29.000Z 244.09477 2022-08-23T12:31:30.000Z 243.87956 2022-08-23T12:31:31.000Z 243.69492 2022-08-23T12:31:32.000Z 243.53841 2022-08-23T12:31:33.000Z 243.45071 2022-08-23T12:31:34.000Z 243.35568 2022-08-23T12:31:35.000Z 243.33797 2022-08-23T12:31:36.000Z 243.30627 2022-08-23T12:31:37.000Z 243.31876 2022-08-23T12:31:38.000Z 243.40747 2022-08-23T12:31:39.000Z 243.5743 2022-08-23T12:31:40.000Z 243.78488 2022-08-23T12:31:41.000Z 244.08257 2022-08-23T12:31:42.000Z 244.43025 2022-08-23T12:31:43.000Z 244.80376 2022-08-23T12:31:44.000Z 245.15508 2022-08-23T12:31:45.000Z 245.55354 2022-08-23T12:31:46.000Z 246.04785 2022-08-23T12:31:47.000Z 246.53244 2022-08-23T12:31:48.000Z 246.98877 2022-08-23T12:31:49.000Z 247.47664 2022-08-23T12:31:50.000Z 247.93681 2022-08-23T12:31:51.000Z 248.35869 2022-08-23T12:31:52.000Z 248.80225 2022-08-23T12:31:53.000Z 249.23901 2022-08-23T12:31:54.000Z 249.61209 2022-08-23T12:31:55.000Z 249.9277 2022-08-23T12:31:56.000Z 250.24805 2022-08-23T12:31:57.000Z 250.59201 2022-08-23T12:31:58.000Z 250.95016 2022-08-23T12:31:59.000Z 251.24979 2022-08-23T12:32:00.000Z 251.56221 2022-08-23T12:32:01.000Z 251.79196 2022-08-23T12:32:02.000Z 252.04524 2022-08-23T12:32:03.000Z 252.28671 2022-08-23T12:32:04.000Z 252.56641 2022-08-23T12:32:05.000Z 252.81583 2022-08-23T12:32:06.000Z 253.0751 2022-08-23T12:32:07.000Z 253.3241 2022-08-23T12:32:08.000Z 253.60117 2022-08-23T12:32:09.000Z 253.82877 2022-08-23T12:32:10.000Z 254.07556 2022-08-23T12:32:11.000Z 254.35139 2022-08-23T12:32:12.000Z 254.49763 2022-08-23T12:32:13.000Z 254.67728 2022-08-23T12:32:14.000Z 254.85344 2022-08-23T12:32:15.000Z 255.06332 2022-08-23T12:32:16.000Z 255.32271 2022-08-23T12:32:17.000Z 255.52173 2022-08-23T12:32:18.000Z 255.64473 2022-08-23T12:32:19.000Z 255.75156 2022-08-23T12:32:20.000Z 255.8555 2022-08-23T12:32:21.000Z 256.01776 2022-08-23T12:32:22.000Z 256.04953 2022-08-23T12:32:23.000Z 256.04111 2022-08-23T12:32:24.000Z 255.98486 2022-08-23T12:32:25.000Z 255.95645 2022-08-23T12:32:26.000Z 255.9124 2022-08-23T12:32:27.000Z 255.90019 2022-08-23T12:32:28.000Z 255.92294 2022-08-23T12:32:29.000Z 255.95032 2022-08-23T12:32:30.000Z 255.99472 2022-08-23T12:32:31.000Z 255.98038 2022-08-23T12:32:32.000Z 256.03717 2022-08-23T12:32:33.000Z 256.0936 2022-08-23T12:32:34.000Z 256.17157 2022-08-23T12:32:35.000Z 256.24274 2022-08-23T12:32:36.000Z 256.24533 2022-08-23T12:32:37.000Z 256.2287 2022-08-23T12:32:38.000Z 256.27036 2022-08-23T12:32:39.000Z 256.26147 2022-08-23T12:32:40.000Z 256.25992 2022-08-23T12:32:41.000Z 256.18231 2022-08-23T12:32:42.000Z 256.19473 2022-08-23T12:32:43.000Z 256.23727 2022-08-23T12:32:44.000Z 256.26437 2022-08-23T12:32:45.000Z 256.32819 2022-08-23T12:32:46.000Z 256.34735 2022-08-23T12:32:47.000Z 256.31622 2022-08-23T12:32:48.000Z 256.25989 2022-08-23T12:32:49.000Z 256.19482 2022-08-23T12:32:50.000Z 256.07904 2022-08-23T12:32:51.000Z 256.04816 2022-08-23T12:32:52.000Z 255.98441 2022-08-23T12:32:53.000Z 255.93994 2022-08-23T12:32:54.000Z 255.88354 2022-08-23T12:32:55.000Z 255.83199 2022-08-23T12:32:56.000Z 255.93515 2022-08-23T12:32:57.000Z 256.08087 2022-08-23T12:32:58.000Z 256.19348 2022-08-23T12:32:59.000Z 256.38068 2022-08-23T12:33:00.000Z 256.56772 2022-08-23T12:33:01.000Z 256.78998 2022-08-23T12:33:02.000Z 256.96918 2022-08-23T12:33:03.000Z 257.10284 2022-08-23T12:33:04.000Z 257.31372 2022-08-23T12:33:05.000Z 257.4501 2022-08-23T12:33:06.000Z 257.57501 2022-08-23T12:33:07.000Z 257.67267 2022-08-23T12:33:08.000Z 257.73849 2022-08-23T12:33:09.000Z 257.80765 2022-08-23T12:33:10.000Z 257.84015 2022-08-23T12:33:11.000Z 257.90817 2022-08-23T12:33:12.000Z 258.06479 2022-08-23T12:33:13.000Z 258.19171 2022-08-23T12:33:14.000Z 258.37454 2022-08-23T12:33:15.000Z 258.60052 2022-08-23T12:33:16.000Z 258.71082 2022-08-23T12:33:17.000Z 258.79553 2022-08-23T12:33:18.000Z 258.86258 2022-08-23T12:33:19.000Z 258.92059 2022-08-23T12:33:20.000Z 258.96887 2022-08-23T12:33:21.000Z 258.95801 2022-08-23T12:33:22.000Z 258.95157 2022-08-23T12:33:23.000Z 259.02094 2022-08-23T12:33:24.000Z 259.11124 2022-08-23T12:33:25.000Z 259.24191 2022-08-23T12:33:26.000Z 259.41315 2022-08-23T12:33:27.000Z 259.69226 2022-08-23T12:33:28.000Z 260.07642 2022-08-23T12:33:29.000Z 260.50763 2022-08-23T12:33:30.000Z 261.02789 2022-08-23T12:33:32.000Z 261.47372 2022-08-23T12:33:42.000Z 261.75436 2022-08-23T12:33:44.000Z 262.1008 2022-08-23T12:33:46.000Z 262.4119 2022-08-23T12:33:48.000Z 262.62091 2022-08-23T12:33:50.000Z 262.93701 2022-08-23T12:33:52.000Z 263.31174 2022-08-23T12:33:54.000Z 263.68674 2022-08-23T12:33:56.000Z 264.19632 2022-08-23T12:33:58.000Z 264.83585 2022-08-23T12:34:00.000Z 265.53625 2022-08-23T12:34:02.000Z 266.22543 2022-08-23T12:34:04.000Z 266.86008 2022-08-23T12:34:06.000Z 267.50418 2022-08-23T12:34:08.000Z 268.17819 2022-08-23T12:34:10.000Z 268.8653 2022-08-23T12:34:12.000Z 269.43079 2022-08-23T12:34:14.000Z 269.94824 2022-08-23T12:34:16.000Z 270.42813 2022-08-23T12:34:18.000Z 270.93262 2022-08-23T12:34:20.000Z 271.38611 2022-08-23T12:34:22.000Z 272.03745 2022-08-23T12:34:24.000Z 272.58038 2022-08-23T12:34:26.000Z 273.15543 2022-08-23T12:34:28.000Z 273.75833 2022-08-23T12:34:30.000Z 274.19534 2022-08-23T12:34:32.000Z 274.58002 2022-08-23T12:34:34.000Z 274.99496 2022-08-23T12:34:38.000Z 275.29642 2022-08-23T12:35:05.000Z 275.56064 2022-08-23T12:35:06.000Z 275.72012 2022-08-23T12:35:07.000Z 275.92905 2022-08-23T12:35:08.000Z 276.09955 2022-08-23T12:35:09.000Z 276.26154 2022-08-23T12:35:10.000Z 276.35992 2022-08-23T12:35:11.000Z 276.46844 2022-08-23T12:35:12.000Z 276.58514 2022-08-23T12:35:13.000Z 276.6402 2022-08-23T12:35:14.000Z 276.71457 2022-08-23T12:35:15.000Z 276.70657 2022-08-23T12:35:16.000Z 276.76898 2022-08-23T12:35:17.000Z 276.77069 2022-08-23T12:35:18.000Z 276.80682 2022-08-23T12:35:19.000Z 276.74014 2022-08-23T12:35:20.000Z 276.78848 2022-08-23T12:35:21.000Z 276.83331 2022-08-23T12:35:22.000Z 276.8432 2022-08-23T12:35:23.000Z 276.90793 2022-08-23T12:35:24.000Z 276.94525 2022-08-23T12:35:25.000Z 276.84879 2022-08-23T12:35:27.000Z 276.8212 2022-08-23T12:35:28.000Z 276.75006 2022-08-23T12:35:29.000Z 276.73563 2022-08-23T12:35:30.000Z 276.65668 2022-08-23T12:35:31.000Z 276.58472 2022-08-23T12:35:32.000Z 276.44604 2022-08-23T12:35:33.000Z 276.37573 2022-08-23T12:35:34.000Z 276.27472 2022-08-23T12:35:35.000Z 276.12881 2022-08-23T12:35:36.000Z 275.92899 2022-08-23T12:35:37.000Z 275.7532 2022-08-23T12:35:38.000Z 275.56131 2022-08-23T12:35:39.000Z 275.31088 2022-08-23T12:35:40.000Z 275.14792 2022-08-23T12:35:41.000Z 274.71951 2022-08-23T12:35:42.000Z 274.33713 2022-08-23T12:35:43.000Z 273.99216 2022-08-23T12:35:44.000Z 273.60428 2022-08-23T12:35:45.000Z 273.23605 2022-08-23T12:35:46.000Z 272.85114 2022-08-23T12:35:47.000Z 272.46213 2022-08-23T12:35:48.000Z 272.10623 2022-08-23T12:35:49.000Z 271.75101 2022-08-23T12:35:50.000Z 271.41284 2022-08-23T12:35:51.000Z 271.09848 2022-08-23T12:35:52.000Z 270.76633 2022-08-23T12:35:53.000Z 270.47931 2022-08-23T12:35:54.000Z 270.39532 2022-08-23T12:36:00.000Z 270.38013 2022-08-23T12:36:01.000Z 270.42395 2022-08-23T12:36:02.000Z 270.38367 2022-08-23T12:36:03.000Z 270.26727 2022-08-23T12:36:04.000Z 270.20016 2022-08-23T12:36:05.000Z 270.07184 2022-08-23T12:36:06.000Z 270.10214 2022-08-23T12:36:07.000Z 270.09271 2022-08-23T12:36:08.000Z 270.12369 2022-08-23T12:36:09.000Z 270.12115 2022-08-23T12:36:10.000Z 270.15643 2022-08-23T12:36:11.000Z 270.28754 2022-08-23T12:36:12.000Z 270.43356 2022-08-23T12:36:13.000Z 270.5119 2022-08-23T12:36:14.000Z 270.61627 2022-08-23T12:36:15.000Z 270.71976 2022-08-23T12:36:16.000Z 270.79938 2022-08-23T12:36:17.000Z 270.9422 2022-08-23T12:36:18.000Z 270.99661 2022-08-23T12:36:19.000Z 270.92731 2022-08-23T12:36:20.000Z 270.77325 2022-08-23T12:36:21.000Z 270.64459 2022-08-23T12:36:22.000Z 270.54416 2022-08-23T12:36:23.000Z 270.51208 2022-08-23T12:36:24.000Z 270.47913 2022-08-23T12:36:25.000Z 270.41519 2022-08-23T12:36:26.000Z 270.37082 2022-08-23T12:36:27.000Z 270.35593 2022-08-23T12:36:28.000Z 270.34833 2022-08-23T12:36:29.000Z 270.38788 2022-08-23T12:36:30.000Z 270.34973 2022-08-23T12:36:31.000Z 270.30719 2022-08-23T12:36:32.000Z 270.28122 2022-08-23T12:36:33.000Z 270.31412 2022-08-23T12:36:34.000Z 270.39178 2022-08-23T12:36:35.000Z 270.52307 2022-08-23T12:36:36.000Z 270.71606 2022-08-23T12:36:37.000Z 270.86993 2022-08-23T12:36:38.000Z 270.99591 2022-08-23T12:36:39.000Z 271.15457 2022-08-23T12:36:40.000Z 271.36163 2022-08-23T12:36:41.000Z 271.52344 2022-08-23T12:36:42.000Z 271.69193 2022-08-23T12:36:43.000Z 271.836 2022-08-23T12:36:44.000Z 271.95148 2022-08-23T12:36:45.000Z 272.15524 2022-08-23T12:36:46.000Z 272.36563 2022-08-23T12:36:47.000Z 272.48407 2022-08-23T12:36:48.000Z 272.59827 2022-08-23T12:36:49.000Z 272.70001 2022-08-23T12:36:50.000Z 272.82846 2022-08-23T12:36:51.000Z 272.91681 2022-08-23T12:36:52.000Z 273.00049 2022-08-23T12:36:53.000Z 273.05191 2022-08-23T12:36:54.000Z 273.02899 2022-08-23T12:36:55.000Z 272.91266 2022-08-23T12:36:56.000Z 272.75409 2022-08-23T12:36:57.000Z 272.56509 2022-08-23T12:36:58.000Z 272.40085 2022-08-23T12:36:59.000Z 272.15018 2022-08-23T12:37:00.000Z 271.91754 2022-08-23T12:37:02.000Z 271.69144 2022-08-23T12:37:03.000Z 271.42596 2022-08-23T12:37:04.000Z 271.19241 2022-08-23T12:37:05.000Z 271.03128 2022-08-23T12:37:06.000Z 270.89417 2022-08-23T12:37:07.000Z 270.73547 2022-08-23T12:37:08.000Z 270.66644 2022-08-23T12:37:09.000Z 270.56519 2022-08-23T12:37:10.000Z 270.59897 2022-08-23T12:37:11.000Z 270.57196 2022-08-23T12:37:12.000Z 270.6008 2022-08-23T12:37:13.000Z 270.64728 2022-08-23T12:37:14.000Z 270.76294 2022-08-23T12:37:15.000Z 270.90823 2022-08-23T12:37:16.000Z 270.99414 2022-08-23T12:37:17.000Z 271.01935 2022-08-23T12:37:18.000Z 271.06647 2022-08-23T12:37:19.000Z 271.16254 2022-08-23T12:37:20.000Z 271.26971 2022-08-23T12:37:21.000Z 271.35516 2022-08-23T12:37:22.000Z 271.50214 2022-08-23T12:37:23.000Z 271.72665 2022-08-23T12:37:24.000Z 271.93271 2022-08-23T12:37:25.000Z 272.15826 2022-08-23T12:37:26.000Z 272.30084 2022-08-23T12:37:27.000Z 272.44852 2022-08-23T12:37:28.000Z 272.5683 2022-08-23T12:37:29.000Z 272.74411 2022-08-23T12:37:30.000Z 272.87286 2022-08-23T12:37:31.000Z 273.15192 2022-08-23T12:37:32.000Z 273.41214 2022-08-23T12:37:33.000Z 273.67151 2022-08-23T12:37:34.000Z 273.84143 2022-08-23T12:37:35.000Z 274.00708 2022-08-23T12:37:36.000Z 274.27399 2022-08-23T12:37:37.000Z 274.62799 2022-08-23T12:37:38.000Z 275.05051 2022-08-23T12:37:39.000Z 275.46533 2022-08-23T12:37:40.000Z 275.9086 2022-08-23T12:37:41.000Z 276.40524 2022-08-23T12:37:42.000Z 276.92691 2022-08-23T12:37:43.000Z 277.38312 2022-08-23T12:37:44.000Z 277.84491 2022-08-23T12:37:45.000Z 278.15439 2022-08-23T12:37:46.000Z 278.49652 2022-08-23T12:37:47.000Z 278.896 2022-08-23T12:37:48.000Z 279.36697 2022-08-23T12:37:50.000Z 279.7514 2022-08-23T12:37:52.000Z 280.06854 2022-08-23T12:37:53.000Z 280.32507 2022-08-23T12:37:55.000Z 280.54303 2022-08-23T12:37:56.000Z 280.74408 2022-08-23T12:37:57.000Z 281.00211 2022-08-23T12:37:58.000Z 281.19891 2022-08-23T12:37:59.000Z 281.42447 2022-08-23T12:38:00.000Z 281.48895 2022-08-23T12:38:01.000Z 281.45471 2022-08-23T12:38:02.000Z 281.4704 2022-08-23T12:38:03.000Z 281.46866 2022-08-23T12:38:04.000Z 281.51715 2022-08-23T12:38:05.000Z 281.57492 2022-08-23T12:38:06.000Z 281.68301 2022-08-23T12:38:07.000Z 281.72339 2022-08-23T12:38:08.000Z 281.86725 2022-08-23T12:38:09.000Z 281.97626 2022-08-23T12:38:10.000Z 282.08572 2022-08-23T12:38:11.000Z 282.22418 2022-08-23T12:38:12.000Z 282.42734 2022-08-23T12:38:13.000Z 282.66608 2022-08-23T12:38:14.000Z 282.87958 2022-08-23T12:38:15.000Z 283.09784 2022-08-23T12:38:16.000Z 283.32584 2022-08-23T12:38:17.000Z 283.56882 2022-08-23T12:38:18.000Z 283.93329 2022-08-23T12:38:19.000Z 284.29816 2022-08-23T12:38:20.000Z 284.7666 2022-08-23T12:38:21.000Z 285.27313 2022-08-23T12:38:23.000Z 285.7016 2022-08-23T12:38:26.000Z 286.08942 2022-08-23T12:38:27.000Z 286.31256 2022-08-23T12:38:28.000Z 286.54385 2022-08-23T12:38:30.000Z 286.80695 2022-08-23T12:38:32.000Z 287.15457 2022-08-23T12:38:34.000Z 287.48492 2022-08-23T12:38:36.000Z 287.83234 2022-08-23T12:38:39.000Z 288.17621 2022-08-23T12:38:41.000Z 288.40479 2022-08-23T12:38:43.000Z 288.76251 2022-08-23T12:38:45.000Z 289.06866 2022-08-23T12:38:47.000Z 289.33023 2022-08-23T12:38:49.000Z 289.53778 2022-08-23T12:38:51.000Z 289.83804 2022-08-23T12:38:53.000Z 290.31168 2022-08-23T12:38:55.000Z 290.69568 2022-08-23T12:38:57.000Z 291.01266 2022-08-23T12:38:59.000Z 291.39569 2022-08-23T12:39:01.000Z 291.76135 2022-08-23T12:39:03.000Z 292.0769 2022-08-23T12:39:05.000Z 292.51117 2022-08-23T12:39:07.000Z 292.97687 2022-08-23T12:39:09.000Z 293.38885 2022-08-23T12:39:11.000Z 293.74988 2022-08-23T12:39:13.000Z 294.15521 2022-08-23T12:39:15.000Z 294.56256 2022-08-23T12:39:17.000Z 295.00385 2022-08-23T12:39:19.000Z 295.45087 2022-08-23T12:39:21.000Z 296.01044 2022-08-23T12:39:23.000Z 296.3194 2022-08-23T12:39:25.000Z 296.59369 2022-08-23T12:39:27.000Z 296.91931 2022-08-23T12:39:29.000Z 297.2175 2022-08-23T12:39:31.000Z 297.508 2022-08-23T12:39:33.000Z 297.51346 2022-08-23T12:39:35.000Z 297.54156 2022-08-23T12:39:37.000Z 297.59894 2022-08-23T12:39:39.000Z 297.6579 2022-08-23T12:39:41.000Z 297.81 2022-08-23T12:39:43.000Z 298.02078 2022-08-23T12:39:45.000Z 298.25861 2022-08-23T12:39:47.000Z 298.54538 2022-08-23T12:39:49.000Z 298.87009 2022-08-23T12:39:51.000Z 299.25983 2022-08-23T12:39:53.000Z 299.7059 2022-08-23T12:39:55.000Z 300.13834 2022-08-23T12:39:57.000Z 300.60934 2022-08-23T12:39:59.000Z 301.05499 2022-08-23T12:40:01.000Z 301.57697 2022-08-23T12:40:03.000Z 302.10065 2022-08-23T12:40:05.000Z 302.68359 2022-08-23T12:40:07.000Z 303.19113 2022-08-23T12:40:09.000Z 303.698 2022-08-23T12:40:11.000Z 304.06335 2022-08-23T12:40:13.000Z 304.61084 2022-08-23T12:40:17.000Z 305.22263 2022-08-23T12:40:24.000Z 305.8078 2022-08-23T12:41:22.000Z 306.37961 2022-08-23T12:41:23.000Z 306.879 2022-08-23T12:41:24.000Z 307.33539 2022-08-23T12:41:25.000Z 307.58856 2022-08-23T12:41:26.000Z 307.7775 2022-08-23T12:41:27.000Z 307.93646 2022-08-23T12:41:28.000Z 308.02548 2022-08-23T12:41:29.000Z 308.00403 2022-08-23T12:41:30.000Z 307.90445 2022-08-23T12:41:31.000Z 307.72772 2022-08-23T12:41:32.000Z 307.41794 2022-08-23T12:41:38.000Z 307.00452 2022-08-23T12:41:39.000Z 306.72476 2022-08-23T12:41:40.000Z 306.37604 2022-08-23T12:41:41.000Z 306.04507 2022-08-23T12:41:42.000Z 305.79404 2022-08-23T12:41:43.000Z 305.55951 2022-08-23T12:41:44.000Z 305.30167 2022-08-23T12:41:45.000Z 304.96072 2022-08-23T12:41:46.000Z 304.6373 2022-08-23T12:41:47.000Z 304.23355 2022-08-23T12:41:48.000Z 303.83282 2022-08-23T12:41:49.000Z 303.46628 2022-08-23T12:41:50.000Z 303.24228 2022-08-23T12:41:51.000Z 303.18109 2022-08-23T12:41:52.000Z 303.15115 2022-08-23T12:41:53.000Z 303.13388 2022-08-23T12:41:54.000Z 303.10236 2022-08-23T12:41:55.000Z 303.1597 2022-08-23T12:41:56.000Z 303.27277 2022-08-23T12:41:57.000Z 303.45944 2022-08-23T12:41:58.000Z 303.51535 2022-08-23T12:41:59.000Z 303.5007 2022-08-23T12:42:00.000Z 303.4476 2022-08-23T12:42:01.000Z 303.40399 2022-08-23T12:42:02.000Z 303.31543 2022-08-23T12:42:03.000Z 303.21075 2022-08-23T12:42:04.000Z 303.00638 2022-08-23T12:42:05.000Z 302.80475 2022-08-23T12:42:06.000Z 302.59253 2022-08-23T12:42:07.000Z 302.50668 2022-08-23T12:42:08.000Z 302.40482 2022-08-23T12:42:09.000Z 302.27826 2022-08-23T12:42:10.000Z 302.05292 2022-08-23T12:42:11.000Z 301.70331 2022-08-23T12:42:12.000Z 301.34689 2022-08-23T12:42:13.000Z 300.98199 2022-08-23T12:42:14.000Z 300.58618 2022-08-23T12:42:15.000Z 300.23517 2022-08-23T12:42:16.000Z 299.86774 2022-08-23T12:42:17.000Z 299.53281 2022-08-23T12:42:18.000Z 299.29257 2022-08-23T12:42:19.000Z 299.12604 2022-08-23T12:42:20.000Z 299.01239 2022-08-23T12:42:21.000Z 298.92975 2022-08-23T12:42:22.000Z 298.90497 2022-08-23T12:42:23.000Z 298.86774 2022-08-23T12:42:24.000Z 298.86023 2022-08-23T12:42:25.000Z 298.74545 2022-08-23T12:42:26.000Z 298.61835 2022-08-23T12:42:27.000Z 298.39282 2022-08-23T12:42:28.000Z 298.21521 2022-08-23T12:42:29.000Z 298.08032 2022-08-23T12:42:30.000Z 298.02441 2022-08-23T12:42:31.000Z 298.08673 2022-08-23T12:42:32.000Z 298.14706 2022-08-23T12:42:33.000Z 298.21518 2022-08-23T12:42:34.000Z 298.26364 2022-08-23T12:42:35.000Z 298.30652 2022-08-23T12:42:36.000Z 298.32959 2022-08-23T12:42:37.000Z 298.37042 2022-08-23T12:42:38.000Z 298.39908 2022-08-23T12:42:39.000Z 298.44382 2022-08-23T12:42:40.000Z 298.49149 2022-08-23T12:42:41.000Z 298.44449 2022-08-23T12:42:42.000Z 298.42361 2022-08-23T12:42:43.000Z 298.4859 2022-08-23T12:42:44.000Z 298.60532 2022-08-23T12:42:45.000Z 298.87222 2022-08-23T12:42:46.000Z 299.2153 2022-08-23T12:42:47.000Z 299.61188 2022-08-23T12:42:48.000Z 299.92358 2022-08-23T12:42:49.000Z 300.33557 2022-08-23T12:42:50.000Z 300.68729 2022-08-23T12:42:51.000Z 300.84778 2022-08-23T12:42:52.000Z 300.95102 2022-08-23T12:42:53.000Z 301.10257 2022-08-23T12:42:54.000Z 301.28766 2022-08-23T12:42:55.000Z 301.48889 2022-08-23T12:42:56.000Z 301.68039 2022-08-23T12:42:57.000Z 301.85629 2022-08-23T12:42:58.000Z 302.02832 2022-08-23T12:42:59.000Z 302.11127 2022-08-23T12:43:00.000Z 302.20584 2022-08-23T12:43:01.000Z 302.45325 2022-08-23T12:43:02.000Z 302.64606 2022-08-23T12:43:03.000Z 302.79926 2022-08-23T12:43:04.000Z 302.84793 2022-08-23T12:43:05.000Z 302.80231 2022-08-23T12:43:06.000Z 302.75113 2022-08-23T12:43:07.000Z 302.57089 2022-08-23T12:43:08.000Z 302.45801 2022-08-23T12:43:09.000Z 302.25153 2022-08-23T12:43:10.000Z 302.09415 2022-08-23T12:43:11.000Z 301.9491 2022-08-23T12:43:12.000Z 301.84146 2022-08-23T12:43:13.000Z 301.61658 2022-08-23T12:43:14.000Z 301.43939 2022-08-23T12:43:15.000Z 301.28094 2022-08-23T12:43:16.000Z 301.24472 2022-08-23T12:43:17.000Z 301.22495 2022-08-23T12:43:18.000Z 301.27597 2022-08-23T12:43:19.000Z 301.40567 2022-08-23T12:43:20.000Z 301.5112 2022-08-23T12:43:21.000Z 301.58795 2022-08-23T12:43:22.000Z 301.6098 2022-08-23T12:43:23.000Z 301.65994 2022-08-23T12:43:24.000Z 301.70172 2022-08-23T12:43:25.000Z 301.83673 2022-08-23T12:43:26.000Z 301.98474 2022-08-23T12:43:27.000Z 302.23877 2022-08-23T12:43:28.000Z 302.50604 2022-08-23T12:43:29.000Z 302.76053 2022-08-23T12:43:30.000Z 303.02496 2022-08-23T12:43:31.000Z 303.43564 2022-08-23T12:43:32.000Z 303.90863 2022-08-23T12:43:33.000Z 304.43027 2022-08-23T12:43:34.000Z 304.87665 2022-08-23T12:43:35.000Z 305.20306 2022-08-23T12:43:36.000Z 305.37061 2022-08-23T12:43:37.000Z 305.49124 2022-08-23T12:43:38.000Z 305.55966 2022-08-23T12:43:39.000Z 305.61514 2022-08-23T12:43:40.000Z 305.67267 2022-08-23T12:43:41.000Z 305.68921 2022-08-23T12:43:42.000Z 305.79492 2022-08-23T12:43:43.000Z 305.83252 2022-08-23T12:43:44.000Z 305.85455 2022-08-23T12:43:45.000Z 305.8309 2022-08-23T12:43:46.000Z 305.7803 2022-08-23T12:43:47.000Z 305.78885 2022-08-23T12:43:48.000Z 305.77716 2022-08-23T12:43:49.000Z 305.71365 2022-08-23T12:43:50.000Z 305.55951 2022-08-23T12:43:51.000Z 305.34625 2022-08-23T12:43:52.000Z 305.0654 2022-08-23T12:43:53.000Z 304.78848 2022-08-23T12:43:54.000Z 304.58319 2022-08-23T12:43:55.000Z 304.43176 2022-08-23T12:43:56.000Z 304.3465 2022-08-23T12:43:57.000Z 304.34799 2022-08-23T12:43:58.000Z 304.37457 2022-08-23T12:43:59.000Z 304.32742 2022-08-23T12:44:00.000Z 304.2774 2022-08-23T12:44:01.000Z 304.28531 2022-08-23T12:44:02.000Z 304.28448 2022-08-23T12:44:03.000Z 304.29803 2022-08-23T12:44:04.000Z 304.40976 2022-08-23T12:44:05.000Z 304.51059 2022-08-23T12:44:06.000Z 304.67041 2022-08-23T12:44:07.000Z 304.80347 2022-08-23T12:44:08.000Z 304.9173 2022-08-23T12:44:09.000Z 305.09262 2022-08-23T12:44:10.000Z 305.3382 2022-08-23T12:44:11.000Z 305.61737 2022-08-23T12:44:12.000Z 305.93335 2022-08-23T12:44:13.000Z 306.29285 2022-08-23T12:44:14.000Z 306.61835 2022-08-23T12:44:15.000Z 307.03125 2022-08-23T12:44:16.000Z 307.4769 2022-08-23T12:44:17.000Z 307.85239 2022-08-23T12:44:18.000Z 308.23199 2022-08-23T12:44:19.000Z 308.67865 2022-08-23T12:44:20.000Z 309.12805 2022-08-23T12:44:21.000Z 309.49902 2022-08-23T12:44:22.000Z 309.83768 2022-08-23T12:44:23.000Z 310.22491 2022-08-23T12:44:24.000Z 310.56464 2022-08-23T12:44:25.000Z 310.89645 2022-08-23T12:44:26.000Z 311.19589 2022-08-23T12:44:27.000Z 311.51288 2022-08-23T12:44:28.000Z 311.83136 2022-08-23T12:44:29.000Z 312.13721 2022-08-23T12:44:30.000Z 312.41159 2022-08-23T12:44:31.000Z 312.68842 2022-08-23T12:44:32.000Z 312.88174 2022-08-23T12:44:33.000Z 313.04218 2022-08-23T12:44:34.000Z 313.23419 2022-08-23T12:44:35.000Z 313.28076 2022-08-23T12:44:36.000Z 313.33777 2022-08-23T12:44:37.000Z 313.44879 2022-08-23T12:44:38.000Z 313.50958 2022-08-23T12:44:39.000Z 313.50452 2022-08-23T12:44:40.000Z 313.52911 2022-08-23T12:44:41.000Z 313.60391 2022-08-23T12:44:42.000Z 313.70807 2022-08-23T12:44:43.000Z 313.80038 2022-08-23T12:44:44.000Z 313.9165 2022-08-23T12:44:45.000Z 313.93002 2022-08-23T12:44:46.000Z 313.86398 2022-08-23T12:44:47.000Z 313.69302 2022-08-23T12:44:48.000Z 313.57007 2022-08-23T12:44:49.000Z 313.41205 2022-08-23T12:44:50.000Z 313.27307 2022-08-23T12:44:51.000Z 313.0618 2022-08-23T12:44:52.000Z 312.81281 2022-08-23T12:44:53.000Z 312.56534 2022-08-23T12:44:54.000Z 312.26431 2022-08-23T12:44:55.000Z 312.03314 2022-08-23T12:44:56.000Z 311.71475 2022-08-23T12:44:57.000Z 311.36029 2022-08-23T12:44:58.000Z 310.94168 2022-08-23T12:44:59.000Z 310.54239 2022-08-23T12:45:00.000Z 310.17273 2022-08-23T12:45:01.000Z 309.76926 2022-08-23T12:45:02.000Z 309.46643 2022-08-23T12:45:03.000Z 309.20642 2022-08-23T12:45:04.000Z 308.96762 2022-08-23T12:45:05.000Z 308.88806 2022-08-23T12:45:06.000Z 308.8559 2022-08-23T12:45:07.000Z 308.73718 2022-08-23T12:45:09.000Z 308.591 2022-08-23T12:45:10.000Z 308.47696 2022-08-23T12:45:11.000Z 308.42102 2022-08-23T12:45:12.000Z 308.40021 2022-08-23T12:45:13.000Z 308.492 2022-08-23T12:45:14.000Z 308.57321 2022-08-23T12:45:15.000Z 308.6586 2022-08-23T12:45:17.000Z 308.7962 2022-08-23T12:45:18.000Z 308.99344 2022-08-23T12:45:21.000Z 309.12796 2022-08-23T12:45:23.000Z 309.3681 2022-08-23T12:45:25.000Z 309.63959 2022-08-23T12:45:26.000Z 309.90875 2022-08-23T12:45:27.000Z 310.18402 2022-08-23T12:45:28.000Z 310.31198 2022-08-23T12:45:29.000Z 310.36621 2022-08-23T12:45:30.000Z 310.40948 2022-08-23T12:45:31.000Z 310.40686 2022-08-23T12:45:32.000Z 310.30316 2022-08-23T12:45:33.000Z 310.33514 2022-08-23T12:45:34.000Z 310.24701 2022-08-23T12:45:35.000Z 310.23553 2022-08-23T12:45:36.000Z 310.15222 2022-08-23T12:45:37.000Z 310.10239 2022-08-23T12:45:38.000Z 310.04941 2022-08-23T12:45:39.000Z 310.02603 2022-08-23T12:45:40.000Z 309.97241 2022-08-23T12:45:41.000Z 309.86923 2022-08-23T12:45:42.000Z 309.76053 2022-08-23T12:45:43.000Z 309.74716 2022-08-23T12:45:44.000Z 309.65741 2022-08-23T12:45:45.000Z 309.57416 2022-08-23T12:45:46.000Z 309.48923 2022-08-23T12:45:47.000Z 309.42255 2022-08-23T12:45:48.000Z 309.45068 2022-08-23T12:45:49.000Z 309.52386 2022-08-23T12:45:50.000Z 309.60846 2022-08-23T12:45:51.000Z 309.69724 2022-08-23T12:45:52.000Z 309.84796 2022-08-23T12:45:53.000Z 309.9931 2022-08-23T12:45:54.000Z 310.17084 2022-08-23T12:45:55.000Z 310.23846 2022-08-23T12:45:56.000Z 310.31744 2022-08-23T12:45:57.000Z 310.40472 2022-08-23T12:45:58.000Z 310.40363 2022-08-23T12:45:59.000Z 310.35645 2022-08-23T12:46:00.000Z 310.32465 2022-08-23T12:46:01.000Z 310.21295 2022-08-23T12:46:02.000Z 310.08194 2022-08-23T12:46:03.000Z 309.95007 2022-08-23T12:46:04.000Z 309.86221 2022-08-23T12:46:05.000Z 309.78009 2022-08-23T12:46:06.000Z 309.71597 2022-08-23T12:46:07.000Z 309.63632 2022-08-23T12:46:08.000Z 309.49811 2022-08-23T12:46:09.000Z 309.32025 2022-08-23T12:46:10.000Z 309.09381 2022-08-23T12:46:11.000Z 308.85919 2022-08-23T12:46:12.000Z 308.64685 2022-08-23T12:46:13.000Z 308.4173 2022-08-23T12:46:14.000Z 308.25827 2022-08-23T12:46:15.000Z 308.19067 2022-08-23T12:46:16.000Z 308.13712 2022-08-23T12:46:17.000Z 307.98056 2022-08-23T12:46:18.000Z 307.80261 2022-08-23T12:46:19.000Z 307.67374 2022-08-23T12:46:20.000Z 307.52457 2022-08-23T12:46:21.000Z 307.40912 2022-08-23T12:46:22.000Z 307.24609 2022-08-23T12:46:23.000Z 307.01627 2022-08-23T12:46:24.000Z 306.71182 2022-08-23T12:46:25.000Z 306.3768 2022-08-23T12:46:26.000Z 305.93604 2022-08-23T12:46:27.000Z 305.54645 2022-08-23T12:46:28.000Z 305.15106 2022-08-23T12:46:29.000Z 304.78363 2022-08-23T12:46:30.000Z 304.49158 2022-08-23T12:46:31.000Z 304.21265 2022-08-23T12:46:32.000Z 303.83624 2022-08-23T12:46:33.000Z 303.44232 2022-08-23T12:46:34.000Z 303.05707 2022-08-23T12:46:35.000Z 302.57541 2022-08-23T12:46:36.000Z 302.18314 2022-08-23T12:46:37.000Z 301.7562 2022-08-23T12:46:38.000Z 301.38153 2022-08-23T12:46:39.000Z 300.98895 2022-08-23T12:46:40.000Z 300.72296 2022-08-23T12:46:41.000Z 300.4339 2022-08-23T12:46:42.000Z 300.12799 2022-08-23T12:46:43.000Z 299.78659 2022-08-23T12:46:44.000Z 299.45822 2022-08-23T12:46:45.000Z 299.1687 2022-08-23T12:46:46.000Z 298.91562 2022-08-23T12:46:47.000Z 298.61667 2022-08-23T12:46:48.000Z 298.33493 2022-08-23T12:46:49.000Z 298.0625 2022-08-23T12:46:50.000Z 297.7861 2022-08-23T12:46:51.000Z 297.57901 2022-08-23T12:46:52.000Z 297.45676 2022-08-23T12:46:53.000Z 297.4057 2022-08-23T12:46:54.000Z 297.37958 2022-08-23T12:46:55.000Z 297.34393 2022-08-23T12:46:56.000Z 297.21417 2022-08-23T12:46:57.000Z 297.15985 2022-08-23T12:46:58.000Z 297.08679 2022-08-23T12:46:59.000Z 297.02948 2022-08-23T12:47:00.000Z 296.95978 2022-08-23T12:47:01.000Z 296.97784 2022-08-23T12:47:02.000Z 297.03436 2022-08-23T12:47:03.000Z 297.09143 2022-08-23T12:47:04.000Z 297.22177 2022-08-23T12:47:05.000Z 297.349 2022-08-23T12:47:06.000Z 297.46194 2022-08-23T12:47:07.000Z 297.56577 2022-08-23T12:47:08.000Z 297.65469 2022-08-23T12:47:09.000Z 297.73486 2022-08-23T12:47:10.000Z 297.84305 2022-08-23T12:47:11.000Z 297.97 2022-08-23T12:47:12.000Z 298.12592 2022-08-23T12:47:13.000Z 298.31387 2022-08-23T12:47:14.000Z 298.52386 2022-08-23T12:47:15.000Z 298.81744 2022-08-23T12:47:16.000Z 299.09601 2022-08-23T12:47:17.000Z 299.44199 2022-08-23T12:47:18.000Z 299.82996 2022-08-23T12:47:19.000Z 300.2128 2022-08-23T12:47:20.000Z 300.58124 2022-08-23T12:47:21.000Z 300.94061 2022-08-23T12:47:22.000Z 301.35721 2022-08-23T12:47:24.000Z 301.92563 2022-08-23T12:47:25.000Z 302.50739 2022-08-23T12:47:26.000Z 303.01712 2022-08-23T12:47:27.000Z 303.58231 2022-08-23T12:47:28.000Z 304.13507 2022-08-23T12:47:29.000Z 304.716 2022-08-23T12:47:30.000Z 305.22507 2022-08-23T12:47:31.000Z 305.65738 2022-08-23T12:47:32.000Z 306.00836 2022-08-23T12:47:33.000Z 306.31946 2022-08-23T12:47:34.000Z 306.5376 2022-08-23T12:47:35.000Z 306.75861 2022-08-23T12:47:36.000Z 306.96527 2022-08-23T12:47:37.000Z 307.18878 2022-08-23T12:47:38.000Z 307.26581 2022-08-23T12:47:39.000Z 307.26425 2022-08-23T12:47:40.000Z 307.34747 2022-08-23T12:47:41.000Z 307.32135 2022-08-23T12:47:42.000Z 307.30255 2022-08-23T12:47:43.000Z 307.20053 2022-08-23T12:47:44.000Z 306.92081 2022-08-23T12:47:45.000Z 306.61746 2022-08-23T12:47:46.000Z 306.27005 2022-08-23T12:47:47.000Z 305.84286 2022-08-23T12:47:48.000Z 305.44293 2022-08-23T12:47:49.000Z 305.01782 2022-08-23T12:47:50.000Z 304.60135 2022-08-23T12:47:51.000Z 304.16138 2022-08-23T12:47:52.000Z 303.77179 2022-08-23T12:47:53.000Z 303.38593 2022-08-23T12:47:54.000Z 302.98389 2022-08-23T12:47:55.000Z 302.52448 2022-08-23T12:47:56.000Z 302.00851 2022-08-23T12:47:57.000Z 301.48895 2022-08-23T12:47:58.000Z 301.06873 2022-08-23T12:47:59.000Z 300.74017 2022-08-23T12:48:00.000Z 300.15683 2022-08-23T12:48:01.000Z 299.61572 2022-08-23T12:48:02.000Z 299.04559 2022-08-23T12:48:03.000Z 298.49371 2022-08-23T12:48:04.000Z 297.9621 2022-08-23T12:48:05.000Z 297.46704 2022-08-23T12:48:06.000Z 297.05817 2022-08-23T12:48:07.000Z 296.711 2022-08-23T12:48:08.000Z 296.41226 2022-08-23T12:48:09.000Z 296.10016 2022-08-23T12:48:10.000Z 295.82611 2022-08-23T12:48:11.000Z 295.66406 2022-08-23T12:48:12.000Z 295.48972 2022-08-23T12:48:13.000Z 295.31555 2022-08-23T12:48:14.000Z 295.20035 2022-08-23T12:48:15.000Z 295.16544 2022-08-23T12:48:16.000Z 295.18378 2022-08-23T12:48:17.000Z 295.15152 2022-08-23T12:48:18.000Z 295.08185 2022-08-23T12:48:20.000Z 294.96341 2022-08-23T12:48:21.000Z 295.00375 2022-08-23T12:48:24.000Z 295.12097 2022-08-23T12:48:26.000Z 295.16815 2022-08-23T12:48:28.000Z 295.15817 2022-08-23T12:48:32.000Z 295.18335 2022-08-23T12:48:35.000Z 295.14642 2022-08-23T12:48:39.000Z 295.09335 2022-08-23T12:48:48.000Z 294.89105 2022-08-23T12:48:49.000Z 294.57462 2022-08-23T12:48:50.000Z 294.28693 2022-08-23T12:48:51.000Z 293.94647 2022-08-23T12:48:52.000Z 293.53305 2022-08-23T12:48:53.000Z 293.07846 2022-08-23T12:48:54.000Z 292.69525 2022-08-23T12:48:55.000Z 292.29694 2022-08-23T12:48:56.000Z 291.76736 2022-08-23T12:48:57.000Z 291.19598 2022-08-23T12:48:58.000Z 290.70139 2022-08-23T12:48:59.000Z 290.2067 2022-08-23T12:49:00.000Z 289.71259 2022-08-23T12:49:01.000Z 289.15414 2022-08-23T12:49:02.000Z 288.52032 2022-08-23T12:49:03.000Z 287.8576 2022-08-23T12:49:04.000Z 287.11188 2022-08-23T12:49:05.000Z 286.40262 2022-08-23T12:49:06.000Z 285.73868 2022-08-23T12:49:07.000Z 285.07425 2022-08-23T12:49:08.000Z 284.39029 2022-08-23T12:49:09.000Z 283.54028 2022-08-23T12:49:10.000Z 282.68555 2022-08-23T12:49:11.000Z 281.87335 2022-08-23T12:49:12.000Z 281.10748 2022-08-23T12:49:13.000Z 280.33795 2022-08-23T12:49:14.000Z 279.55157 2022-08-23T12:49:15.000Z 278.90451 2022-08-23T12:49:16.000Z 278.37466 2022-08-23T12:49:17.000Z 277.9285 2022-08-23T12:49:18.000Z 277.46744 2022-08-23T12:49:19.000Z 277.01202 2022-08-23T12:49:20.000Z 276.66415 2022-08-23T12:49:21.000Z 276.46207 2022-08-23T12:49:22.000Z 276.28073 2022-08-23T12:49:23.000Z 276.18219 2022-08-23T12:49:24.000Z 276.21606 2022-08-23T12:49:25.000Z 276.24664 2022-08-23T12:49:26.000Z 276.29919 2022-08-23T12:49:27.000Z 276.36926 2022-08-23T12:49:28.000Z 276.57913 2022-08-23T12:49:29.000Z 277.05743 2022-08-23T12:49:30.000Z 277.5387 2022-08-23T12:49:31.000Z 278.06659 2022-08-23T12:49:32.000Z 278.54675 2022-08-23T12:49:33.000Z 279.00623 2022-08-23T12:49:34.000Z 279.44366 2022-08-23T12:49:35.000Z 279.73172 2022-08-23T12:49:36.000Z 280.02792 2022-08-23T12:49:37.000Z 280.23755 2022-08-23T12:49:38.000Z 280.45935 2022-08-23T12:49:39.000Z 280.74509 2022-08-23T12:49:40.000Z 280.9621 2022-08-23T12:49:41.000Z 281.07013 2022-08-23T12:49:42.000Z 281.14523 2022-08-23T12:49:43.000Z 281.21811 2022-08-23T12:49:44.000Z 281.37564 2022-08-23T12:49:45.000Z 281.72357 2022-08-23T12:49:46.000Z 281.97946 2022-08-23T12:49:47.000Z 282.25891 2022-08-23T12:49:48.000Z 282.54596 2022-08-23T12:49:49.000Z 282.79926 2022-08-23T12:49:50.000Z 283.07184 2022-08-23T12:49:51.000Z 283.31598 2022-08-23T12:49:52.000Z 283.54279 2022-08-23T12:49:53.000Z 283.73813 2022-08-23T12:49:54.000Z 283.9462 2022-08-23T12:49:55.000Z 284.1319 2022-08-23T12:49:56.000Z 284.24271 2022-08-23T12:49:57.000Z 284.40195 2022-08-23T12:49:58.000Z 284.55182 2022-08-23T12:49:59.000Z 284.68341 2022-08-23T12:50:00.000Z 284.79172 2022-08-23T12:50:01.000Z 284.89819 2022-08-23T12:50:02.000Z 285.01978 2022-08-23T12:50:03.000Z 285.15338 2022-08-23T12:50:04.000Z 285.28546 2022-08-23T12:50:05.000Z 285.13019 2022-08-23T12:50:06.000Z 284.98785 2022-08-23T12:50:07.000Z 284.80414 2022-08-23T12:50:08.000Z 284.68445 2022-08-23T12:50:09.000Z 284.56439 2022-08-23T12:50:10.000Z 284.47363 2022-08-23T12:50:11.000Z 284.42761 2022-08-23T12:50:12.000Z 284.3569 2022-08-23T12:50:13.000Z 284.3909 2022-08-23T12:50:14.000Z 284.44815 2022-08-23T12:50:15.000Z 284.44754 2022-08-23T12:50:16.000Z 284.49881 2022-08-23T12:50:17.000Z 284.49884 2022-08-23T12:50:18.000Z 284.55414 2022-08-23T12:50:19.000Z 284.66071 2022-08-23T12:50:20.000Z 284.85461 2022-08-23T12:50:21.000Z 285.10242 2022-08-23T12:50:22.000Z 285.30334 2022-08-23T12:50:24.000Z 285.45062 2022-08-23T12:50:25.000Z 285.54016 2022-08-23T12:50:26.000Z 285.71408 2022-08-23T12:50:27.000Z 285.90518 2022-08-23T12:50:28.000Z 286.11487 2022-08-23T12:50:29.000Z 286.25201 2022-08-23T12:50:30.000Z 286.41962 2022-08-23T12:50:31.000Z 286.54901 2022-08-23T12:50:32.000Z 286.63663 2022-08-23T12:50:33.000Z 286.7645 2022-08-23T12:50:34.000Z 286.82999 2022-08-23T12:50:35.000Z 286.80713 2022-08-23T12:50:36.000Z 286.87036 2022-08-23T12:50:37.000Z 286.92474 2022-08-23T12:50:38.000Z 287.0076 2022-08-23T12:50:39.000Z 287.01385 2022-08-23T12:50:40.000Z 286.96436 2022-08-23T12:50:41.000Z 286.80844 2022-08-23T12:50:42.000Z 286.60287 2022-08-23T12:50:43.000Z 286.52545 2022-08-23T12:50:44.000Z 286.53485 2022-08-23T12:50:45.000Z 286.5397 2022-08-23T12:50:46.000Z 286.56461 2022-08-23T12:50:47.000Z 286.59662 2022-08-23T12:50:48.000Z 286.60748 2022-08-23T12:50:49.000Z 286.65414 2022-08-23T12:50:50.000Z 286.69415 2022-08-23T12:50:51.000Z 286.71252 2022-08-23T12:50:52.000Z 286.75336 2022-08-23T12:50:53.000Z 286.77515 2022-08-23T12:50:54.000Z 286.84622 2022-08-23T12:50:55.000Z 286.95035 2022-08-23T12:50:56.000Z 287.01288 2022-08-23T12:50:57.000Z 287.03131 2022-08-23T12:50:58.000Z 287.06131 2022-08-23T12:50:59.000Z 287.12042 2022-08-23T12:51:00.000Z 287.2283 2022-08-23T12:51:01.000Z 287.44171 2022-08-23T12:51:02.000Z 287.65118 2022-08-23T12:51:03.000Z 287.82855 2022-08-23T12:51:04.000Z 287.95547 2022-08-23T12:51:05.000Z 288.04568 2022-08-23T12:51:06.000Z 288.12247 2022-08-23T12:51:07.000Z 288.20331 2022-08-23T12:51:08.000Z 288.31345 2022-08-23T12:51:09.000Z 288.43375 2022-08-23T12:51:10.000Z 288.60526 2022-08-23T12:51:11.000Z 288.79144 2022-08-23T12:51:12.000Z 288.96494 2022-08-23T12:51:13.000Z 289.12445 2022-08-23T12:51:14.000Z 289.24445 2022-08-23T12:51:15.000Z 289.3775 2022-08-23T12:51:16.000Z 289.57648 2022-08-23T12:51:17.000Z 289.8465 2022-08-23T12:51:18.000Z 290.09146 2022-08-23T12:51:19.000Z 290.3338 2022-08-23T12:51:20.000Z 290.5119 2022-08-23T12:51:21.000Z 290.58417 2022-08-23T12:51:22.000Z 290.6626 2022-08-23T12:51:23.000Z 290.67618 2022-08-23T12:51:24.000Z 290.7666 2022-08-23T12:51:25.000Z 290.92767 2022-08-23T12:51:26.000Z 291.12552 2022-08-23T12:51:27.000Z 291.31799 2022-08-23T12:51:28.000Z 291.47571 2022-08-23T12:51:29.000Z 291.63159 2022-08-23T12:51:30.000Z 291.70874 2022-08-23T12:51:31.000Z 291.7756 2022-08-23T12:51:32.000Z 291.85681 2022-08-23T12:51:33.000Z 291.93729 2022-08-23T12:51:34.000Z 292.02829 2022-08-23T12:51:35.000Z 292.00153 2022-08-23T12:51:36.000Z 291.96683 2022-08-23T12:51:37.000Z 291.91183 2022-08-23T12:51:38.000Z 291.82498 2022-08-23T12:51:39.000Z 291.68622 2022-08-23T12:51:40.000Z 291.58691 2022-08-23T12:51:41.000Z 291.50531 2022-08-23T12:51:42.000Z 291.38666 2022-08-23T12:51:43.000Z 291.31622 2022-08-23T12:51:44.000Z 291.10165 2022-08-23T12:51:45.000Z 290.90079 2022-08-23T12:51:46.000Z 290.68365 2022-08-23T12:51:47.000Z 290.50922 2022-08-23T12:51:48.000Z 290.34479 2022-08-23T12:51:49.000Z 290.10751 2022-08-23T12:51:50.000Z 289.88431 2022-08-23T12:51:51.000Z 289.68304 2022-08-23T12:51:52.000Z 289.38385 2022-08-23T12:51:53.000Z 289.06085 2022-08-23T12:51:54.000Z 288.73773 2022-08-23T12:51:55.000Z 288.54709 2022-08-23T12:51:56.000Z 288.36127 2022-08-23T12:51:57.000Z 288.14136 2022-08-23T12:51:58.000Z 287.95703 2022-08-23T12:51:59.000Z 287.86578 2022-08-23T12:52:00.000Z 287.70459 2022-08-23T12:52:01.000Z 287.55426 2022-08-23T12:52:02.000Z 287.45026 2022-08-23T12:52:03.000Z 287.36993 2022-08-23T12:52:04.000Z 287.36703 2022-08-23T12:52:05.000Z 287.31226 2022-08-23T12:52:06.000Z 287.24387 2022-08-23T12:52:07.000Z 287.14484 2022-08-23T12:52:08.000Z 287.00436 2022-08-23T12:52:09.000Z 286.90753 2022-08-23T12:52:10.000Z 286.82248 2022-08-23T12:52:11.000Z 286.66034 2022-08-23T12:52:12.000Z 286.60397 2022-08-23T12:52:13.000Z 286.56036 2022-08-23T12:52:14.000Z 286.53384 2022-08-23T12:52:15.000Z 286.52896 2022-08-23T12:52:16.000Z 286.58511 2022-08-23T12:52:17.000Z 286.64136 2022-08-23T12:52:18.000Z 286.75928 2022-08-23T12:52:19.000Z 286.70435 2022-08-23T12:52:20.000Z 286.685 2022-08-23T12:52:21.000Z 286.69891 2022-08-23T12:52:22.000Z 286.75659 2022-08-23T12:52:23.000Z 286.69919 2022-08-23T12:52:24.000Z 286.60345 2022-08-23T12:52:25.000Z 286.54858 2022-08-23T12:52:26.000Z 286.47479 2022-08-23T12:52:27.000Z 286.42133 2022-08-23T12:52:28.000Z 286.49408 2022-08-23T12:52:29.000Z 286.59863 2022-08-23T12:52:30.000Z 286.69516 2022-08-23T12:52:31.000Z 286.80063 2022-08-23T12:52:32.000Z 286.88849 2022-08-23T12:52:33.000Z 287.07281 2022-08-23T12:52:34.000Z 287.30911 2022-08-23T12:52:35.000Z 287.58136 2022-08-23T12:52:36.000Z 287.76862 2022-08-23T12:52:37.000Z 287.97775 2022-08-23T12:52:38.000Z 288.1759 2022-08-23T12:52:39.000Z 288.51428 2022-08-23T12:52:40.000Z 288.81625 2022-08-23T12:52:41.000Z 289.10403 2022-08-23T12:52:42.000Z 289.38409 2022-08-23T12:52:43.000Z 289.77191 2022-08-23T12:52:44.000Z 290.19293 2022-08-23T12:52:45.000Z 290.5437 2022-08-23T12:52:46.000Z 290.86859 2022-08-23T12:52:47.000Z 291.1286 2022-08-23T12:52:48.000Z 291.31052 2022-08-23T12:52:49.000Z 291.58594 2022-08-23T12:52:50.000Z 291.8699 2022-08-23T12:52:51.000Z 292.16074 2022-08-23T12:52:52.000Z 292.46841 2022-08-23T12:52:53.000Z 292.67023 2022-08-23T12:52:54.000Z 292.78864 2022-08-23T12:52:55.000Z 292.89096 2022-08-23T12:52:56.000Z 293.12701 2022-08-23T12:52:57.000Z 293.36932 2022-08-23T12:52:58.000Z 293.56339 2022-08-23T12:52:59.000Z 293.70538 2022-08-23T12:53:00.000Z 293.91156 2022-08-23T12:53:01.000Z 294.12738 2022-08-23T12:53:02.000Z 294.29242 2022-08-23T12:53:03.000Z 294.42084 2022-08-23T12:53:04.000Z 294.53107 2022-08-23T12:53:05.000Z 294.71936 2022-08-23T12:53:06.000Z 294.97064 2022-08-23T12:53:07.000Z 295.28241 2022-08-23T12:53:08.000Z 295.64203 2022-08-23T12:53:09.000Z 295.86075 2022-08-23T12:53:10.000Z 296.01819 2022-08-23T12:53:11.000Z 296.19098 2022-08-23T12:53:12.000Z 296.27841 2022-08-23T12:53:13.000Z 296.41071 2022-08-23T12:53:14.000Z 296.46381 2022-08-23T12:53:15.000Z 296.47479 2022-08-23T12:53:16.000Z 296.29889 2022-08-23T12:53:17.000Z 296.01114 2022-08-23T12:53:18.000Z 295.76053 2022-08-23T12:53:19.000Z 295.6235 2022-08-23T12:53:20.000Z 295.47833 2022-08-23T12:53:21.000Z 295.2746 2022-08-23T12:53:22.000Z 295.08478 2022-08-23T12:53:23.000Z 294.96875 2022-08-23T12:53:24.000Z 294.92654 2022-08-23T12:53:25.000Z 294.85211 2022-08-23T12:53:26.000Z 294.74005 2022-08-23T12:53:27.000Z 294.64926 2022-08-23T12:53:28.000Z 294.53625 2022-08-23T12:53:29.000Z 294.45358 2022-08-23T12:53:30.000Z 294.42841 2022-08-23T12:53:31.000Z 294.5589 2022-08-23T12:53:32.000Z 294.84802 2022-08-23T12:53:33.000Z 295.10822 2022-08-23T12:53:34.000Z 295.49594 2022-08-23T12:53:35.000Z 295.91687 2022-08-23T12:53:36.000Z 296.38254 2022-08-23T12:53:37.000Z 296.9671 2022-08-23T12:53:38.000Z 297.53076 2022-08-23T12:53:39.000Z 298.03418 2022-08-23T12:53:40.000Z 298.50775 2022-08-23T12:53:41.000Z 299.02557 2022-08-23T12:53:42.000Z 299.49866 2022-08-23T12:53:43.000Z 299.95551 2022-08-23T12:53:44.000Z 300.32318 2022-08-23T12:53:45.000Z 300.67914 2022-08-23T12:53:46.000Z 301.08478 2022-08-23T12:53:47.000Z 301.46994 2022-08-23T12:53:48.000Z 301.83475 2022-08-23T12:53:49.000Z 302.18433 2022-08-23T12:53:50.000Z 302.48792 2022-08-23T12:53:51.000Z 302.6218 2022-08-23T12:53:52.000Z 302.67401 2022-08-23T12:53:53.000Z 302.75397 2022-08-23T12:53:54.000Z 302.80463 2022-08-23T12:53:55.000Z 302.767 2022-08-23T12:53:56.000Z 302.78009 2022-08-23T12:53:58.000Z 302.77704 2022-08-23T12:53:59.000Z 302.81134 2022-08-23T12:54:00.000Z 302.79559 2022-08-23T12:54:01.000Z 302.82159 2022-08-23T12:54:02.000Z 302.83176 2022-08-23T12:54:03.000Z 302.87537 2022-08-23T12:54:04.000Z 302.84259 2022-08-23T12:54:05.000Z 302.9202 2022-08-23T12:54:06.000Z 303.01218 2022-08-23T12:54:07.000Z 303.04044 2022-08-23T12:54:08.000Z 302.99561 2022-08-23T12:54:09.000Z 302.98575 2022-08-23T12:54:10.000Z 302.96738 2022-08-23T12:54:11.000Z 303.00397 2022-08-23T12:54:12.000Z 303.02859 2022-08-23T12:54:13.000Z 303.06451 2022-08-23T12:54:14.000Z 303.13535 2022-08-23T12:54:15.000Z 303.15576 2022-08-23T12:54:16.000Z 303.25677 2022-08-23T12:54:17.000Z 303.31894 2022-08-23T12:54:18.000Z 303.34491 2022-08-23T12:54:19.000Z 303.3432 2022-08-23T12:54:21.000Z 303.36597 2022-08-23T12:54:22.000Z 303.31918 2022-08-23T12:54:23.000Z 303.28693 2022-08-23T12:54:24.000Z 303.29196 2022-08-23T12:54:25.000Z 303.33731 2022-08-23T12:54:26.000Z 303.30319 2022-08-23T12:54:27.000Z 303.263 2022-08-23T12:54:28.000Z 303.29037 2022-08-23T12:54:29.000Z 303.3779 2022-08-23T12:54:30.000Z 303.38773 2022-08-23T12:54:31.000Z 303.41718 2022-08-23T12:54:32.000Z 303.37408 2022-08-23T12:54:33.000Z 303.38721 2022-08-23T12:54:34.000Z 303.37225 2022-08-23T12:54:35.000Z 303.32996 2022-08-23T12:54:36.000Z 303.40103 2022-08-23T12:54:37.000Z 303.48383 2022-08-23T12:54:38.000Z 303.58459 2022-08-23T12:54:39.000Z 303.67307 2022-08-23T12:54:40.000Z 303.79343 2022-08-23T12:54:41.000Z 303.94647 2022-08-23T12:54:42.000Z 304.14462 2022-08-23T12:54:43.000Z 304.31805 2022-08-23T12:54:44.000Z 304.45175 2022-08-23T12:54:45.000Z 304.57837 2022-08-23T12:54:46.000Z 304.76315 2022-08-23T12:54:47.000Z 304.89163 2022-08-23T12:54:48.000Z 304.99637 2022-08-23T12:54:49.000Z 305.19919 2022-08-23T12:54:59.000Z 305.44815 2022-08-23T12:55:01.000Z 305.72305 2022-08-23T12:55:03.000Z 306.00604 2022-08-23T12:55:05.000Z 306.28436 2022-08-23T12:55:07.000Z 306.5842 2022-08-23T12:55:09.000Z 306.83707 2022-08-23T12:55:11.000Z 307.05338 2022-08-23T12:55:13.000Z 307.22458 2022-08-23T12:55:15.000Z 307.51657 2022-08-23T12:55:17.000Z 307.94962 2022-08-23T12:55:19.000Z 308.44449 2022-08-23T12:55:21.000Z 308.97284 2022-08-23T12:55:29.000Z 309.53964 2022-08-23T12:55:34.000Z 310.1922 2022-08-23T12:55:35.000Z 310.80292 2022-08-23T12:55:37.000Z 311.39676 2022-08-23T12:55:38.000Z 311.9169 2022-08-23T12:55:39.000Z 312.4646 2022-08-23T12:55:40.000Z 313.03799 2022-08-23T12:55:41.000Z 313.54916 2022-08-23T12:55:42.000Z 313.90848 2022-08-23T12:55:44.000Z 314.20837 2022-08-23T12:55:45.000Z 314.56305 2022-08-23T12:55:46.000Z 314.95987 2022-08-23T12:55:48.000Z 315.34808 2022-08-23T12:55:50.000Z 315.8981 2022-08-23T12:55:52.000Z 316.41592 2022-08-23T12:55:54.000Z 316.97998 2022-08-23T12:55:56.000Z 317.36432 2022-08-23T12:55:57.000Z 317.6394 2022-08-23T12:55:59.000Z 317.77509 2022-08-23T12:56:01.000Z 317.80865 2022-08-23T12:56:05.000Z 317.87787 2022-08-23T12:56:11.000Z 317.89648 2022-08-23T12:56:13.000Z 317.96091 2022-08-23T12:56:15.000Z 317.99481 2022-08-23T12:56:17.000Z 318.01917 2022-08-23T12:56:19.000Z 318.07217 2022-08-23T12:56:21.000Z 318.05722 2022-08-23T12:56:29.000Z 318.01807 2022-08-23T12:56:31.000Z 318.2027 2022-08-23T12:56:32.000Z 318.4306 2022-08-23T12:56:33.000Z 318.67212 2022-08-23T12:56:35.000Z 318.88568 2022-08-23T12:56:36.000Z 319.06348 2022-08-23T12:56:38.000Z 319.12985 2022-08-23T12:56:40.000Z 319.14954 2022-08-23T12:56:41.000Z 319.14316 2022-08-23T12:56:42.000Z 319.10953 2022-08-23T12:56:44.000Z 319.10297 2022-08-23T12:56:46.000Z 319.05035 2022-08-23T12:56:47.000Z 318.99139 2022-08-23T12:56:48.000Z 318.89209 2022-08-23T12:56:50.000Z 318.64606 2022-08-23T12:56:52.000Z 318.51898 2022-08-23T12:56:54.000Z 318.50406 2022-08-23T12:56:56.000Z 318.56561 2022-08-23T12:56:58.000Z 318.63498 2022-08-23T12:57:00.000Z 318.74194 2022-08-23T12:57:02.000Z 318.91467 2022-08-23T12:57:04.000Z 319.11349 2022-08-23T12:57:06.000Z 319.28125 2022-08-23T12:57:08.000Z 319.4931 2022-08-23T12:57:10.000Z 319.76437 2022-08-23T12:57:12.000Z 320.0538 2022-08-23T12:57:14.000Z 320.3822 2022-08-23T12:57:16.000Z 320.48761 2022-08-23T12:57:19.000Z 320.66913 2022-08-23T12:57:21.000Z 321.06354 2022-08-23T12:57:23.000Z 321.48077 2022-08-23T12:57:25.000Z 322.01108 2022-08-23T12:57:26.000Z 322.60541 2022-08-23T12:57:27.000Z 323.18204 2022-08-23T12:57:28.000Z 323.91876 2022-08-23T12:57:29.000Z 324.51956 2022-08-23T12:57:35.000Z 325.09244 2022-08-23T12:57:37.000Z 325.56274 2022-08-23T12:57:39.000Z 325.91995 2022-08-23T12:57:41.000Z 326.31 2022-08-23T12:57:43.000Z 326.66141 2022-08-23T12:57:45.000Z 326.91547 2022-08-23T12:57:47.000Z 327.18976 2022-08-23T12:57:49.000Z 327.37244 2022-08-23T12:57:50.000Z 327.43616 2022-08-23T12:57:51.000Z 327.53839 2022-08-23T12:57:52.000Z 327.64291 2022-08-23T12:57:54.000Z 327.99133 2022-08-23T12:57:56.000Z 328.24048 2022-08-23T12:57:58.000Z 328.35199 2022-08-23T12:58:00.000Z 328.46628 2022-08-23T12:58:02.000Z 328.54901 2022-08-23T12:58:04.000Z 328.58002 2022-08-23T12:58:06.000Z 328.63269 2022-08-23T12:58:08.000Z 328.59531 2022-08-23T12:58:10.000Z 328.58469 2022-08-23T12:58:11.000Z 328.66119 2022-08-23T12:58:13.000Z 328.84381 2022-08-23T12:58:15.000Z 329.11102 2022-08-23T12:58:17.000Z 329.33258 2022-08-23T12:58:19.000Z 329.50543 2022-08-23T12:58:21.000Z 329.67987 2022-08-23T12:58:23.000Z 329.81726 2022-08-23T12:58:25.000Z 329.92731 2022-08-23T12:58:27.000Z 330.14511 2022-08-23T12:58:30.000Z 330.40936 2022-08-23T12:58:32.000Z 330.71686 2022-08-23T12:58:34.000Z 331.02499 2022-08-23T12:58:35.000Z 331.32782 2022-08-23T12:58:36.000Z 331.48471 2022-08-23T12:58:38.000Z 331.64337 2022-08-23T12:58:40.000Z 331.88074 2022-08-23T12:58:42.000Z 332.07574 2022-08-23T12:58:43.000Z 332.31439 2022-08-23T12:58:44.000Z 332.74664 2022-08-23T12:58:45.000Z 333.23859 2022-08-23T12:58:47.000Z 333.55585 2022-08-23T12:58:49.000Z 333.77045 2022-08-23T12:58:51.000Z 333.99652 2022-08-23T12:58:53.000Z 334.21002 2022-08-23T12:58:55.000Z 334.45309 2022-08-23T12:58:57.000Z 334.66022 2022-08-23T12:58:59.000Z 335.02118 2022-08-23T12:59:01.000Z 335.54578 2022-08-23T12:59:03.000Z 336.01334 2022-08-23T12:59:06.000Z 336.39575 2022-08-23T12:59:11.000Z 336.78802 2022-08-23T13:00:23.000Z 337.16669 2022-08-23T13:00:25.000Z 337.52679 2022-08-23T13:00:27.000Z 338.01105 2022-08-23T13:00:28.000Z 338.435 2022-08-23T13:00:29.000Z 338.81427 2022-08-23T13:00:30.000Z 339.26849 2022-08-23T13:00:31.000Z 339.6474 2022-08-23T13:00:32.000Z 339.89215 2022-08-23T13:00:33.000Z 340.13522 2022-08-23T13:00:34.000Z 340.40244 2022-08-23T13:00:35.000Z 340.72235 2022-08-23T13:00:36.000Z 341.06915 2022-08-23T13:00:37.000Z 341.39935 2022-08-23T13:00:38.000Z 341.6286 2022-08-23T13:00:39.000Z 341.86774 2022-08-23T13:00:40.000Z 342.00912 2022-08-23T13:00:41.000Z 342.01559 2022-08-23T13:00:42.000Z 341.99652 2022-08-23T13:00:43.000Z 341.99994 2022-08-23T13:00:44.000Z 341.84998 2022-08-23T13:00:45.000Z 341.7421 2022-08-23T13:00:46.000Z 341.58899 2022-08-23T13:00:47.000Z 341.38037 2022-08-23T13:00:48.000Z 341.18777 2022-08-23T13:00:49.000Z 340.897 2022-08-23T13:00:50.000Z 340.67133 2022-08-23T13:00:51.000Z 340.45099 2022-08-23T13:00:52.000Z 340.33368 2022-08-23T13:00:53.000Z 340.08334 2022-08-23T13:00:54.000Z 339.69623 2022-08-23T13:00:55.000Z 339.30902 2022-08-23T13:00:56.000Z 338.89441 2022-08-23T13:00:57.000Z 338.52701 2022-08-23T13:00:58.000Z 338.18436 2022-08-23T13:00:59.000Z 337.90082 2022-08-23T13:01:00.000Z 337.55402 2022-08-23T13:01:01.000Z 337.2182 2022-08-23T13:01:02.000Z 336.85956 2022-08-23T13:01:03.000Z 336.51288 2022-08-23T13:01:04.000Z 336.18317 2022-08-23T13:01:05.000Z 335.84647 2022-08-23T13:01:06.000Z 335.5488 2022-08-23T13:01:07.000Z 335.39868 2022-08-23T13:01:08.000Z 335.31305 2022-08-23T13:01:10.000Z 335.3082 2022-08-23T13:01:11.000Z 335.29083 2022-08-23T13:01:12.000Z 335.2442 2022-08-23T13:01:13.000Z 335.08099 2022-08-23T13:01:14.000Z 334.99701 2022-08-23T13:01:15.000Z 335.12643 2022-08-23T13:01:16.000Z 335.34442 2022-08-23T13:01:17.000Z 335.55423 2022-08-23T13:01:18.000Z 335.68768 2022-08-23T13:01:19.000Z 335.89935 2022-08-23T13:01:20.000Z 336.10672 2022-08-23T13:01:21.000Z 336.41599 2022-08-23T13:01:22.000Z 336.67932 2022-08-23T13:01:23.000Z 336.99847 2022-08-23T13:01:24.000Z 337.30627 2022-08-23T13:01:25.000Z 337.64279 2022-08-23T13:01:26.000Z 337.97427 2022-08-23T13:01:27.000Z 338.32751 2022-08-23T13:01:28.000Z 338.61371 2022-08-23T13:01:29.000Z 338.86444 2022-08-23T13:01:30.000Z 339.09372 2022-08-23T13:01:31.000Z 339.28915 2022-08-23T13:01:32.000Z 339.48364 2022-08-23T13:01:33.000Z 339.70361 2022-08-23T13:01:34.000Z 339.97217 2022-08-23T13:01:35.000Z 340.20917 2022-08-23T13:01:36.000Z 340.39902 2022-08-23T13:01:37.000Z 340.6153 2022-08-23T13:01:38.000Z 340.90509 2022-08-23T13:01:39.000Z 341.22357 2022-08-23T13:01:41.000Z 341.52557 2022-08-23T13:01:42.000Z 341.79324 2022-08-23T13:01:43.000Z 342.11246 2022-08-23T13:01:45.000Z 342.36627 2022-08-23T13:01:46.000Z 342.61496 2022-08-23T13:01:47.000Z 342.89093 2022-08-23T13:01:48.000Z 343.22809 2022-08-23T13:01:49.000Z 343.59698 2022-08-23T13:01:50.000Z 343.95111 2022-08-23T13:01:51.000Z 344.26199 2022-08-23T13:01:52.000Z 344.58698 2022-08-23T13:01:53.000Z 344.90802 2022-08-23T13:01:54.000Z 345.23834 2022-08-23T13:01:55.000Z 345.51215 2022-08-23T13:01:56.000Z 345.74185 2022-08-23T13:01:57.000Z 346.03006 2022-08-23T13:01:58.000Z 346.2565 2022-08-23T13:01:59.000Z 346.46423 2022-08-23T13:02:00.000Z 346.66754 2022-08-23T13:02:01.000Z 346.82379 2022-08-23T13:02:02.000Z 346.9483 2022-08-23T13:02:03.000Z 347.07489 2022-08-23T13:02:04.000Z 347.216 2022-08-23T13:02:05.000Z 347.42282 2022-08-23T13:02:06.000Z 347.59259 2022-08-23T13:02:07.000Z 347.72763 2022-08-23T13:02:08.000Z 347.82178 2022-08-23T13:02:09.000Z 347.94977 2022-08-23T13:02:10.000Z 348.12909 2022-08-23T13:02:11.000Z 348.33563 2022-08-23T13:02:12.000Z 348.5596 2022-08-23T13:02:13.000Z 348.76126 2022-08-23T13:02:14.000Z 348.98007 2022-08-23T13:02:15.000Z 349.21075 2022-08-23T13:02:16.000Z 349.45724 2022-08-23T13:02:17.000Z 349.63739 2022-08-23T13:02:18.000Z 349.86197 2022-08-23T13:02:19.000Z 350.06262 2022-08-23T13:02:20.000Z 350.22797 2022-08-23T13:02:21.000Z 350.35651 2022-08-23T13:02:22.000Z 350.51962 2022-08-23T13:02:23.000Z 350.66498 2022-08-23T13:02:24.000Z 350.82745 2022-08-23T13:02:25.000Z 350.99139 2022-08-23T13:02:26.000Z 351.16937 2022-08-23T13:02:27.000Z 351.34723 2022-08-23T13:02:28.000Z 351.54657 2022-08-23T13:02:29.000Z 351.69904 2022-08-23T13:02:30.000Z 351.82037 2022-08-23T13:02:31.000Z 351.94473 2022-08-23T13:02:32.000Z 352.0918 2022-08-23T13:02:33.000Z 352.29034 2022-08-23T13:02:34.000Z 352.49933 2022-08-23T13:02:35.000Z 352.7377 2022-08-23T13:02:36.000Z 352.96454 2022-08-23T13:02:37.000Z 353.14447 2022-08-23T13:02:38.000Z 353.31598 2022-08-23T13:02:39.000Z 353.52911 2022-08-23T13:02:40.000Z 353.74197 2022-08-23T13:02:41.000Z 354.01605 2022-08-23T13:02:42.000Z 354.27817 2022-08-23T13:02:43.000Z 354.52057 2022-08-23T13:02:44.000Z 354.75076 2022-08-23T13:02:45.000Z 354.99063 2022-08-23T13:02:46.000Z 355.19247 2022-08-23T13:02:47.000Z 355.4101 2022-08-23T13:02:48.000Z 355.63049 2022-08-23T13:02:49.000Z 355.8645 2022-08-23T13:02:50.000Z 356.07132 2022-08-23T13:02:51.000Z 356.32172 2022-08-23T13:02:53.000Z 356.51953 2022-08-23T13:02:54.000Z 356.69162 2022-08-23T13:02:55.000Z 356.8096 2022-08-23T13:02:56.000Z 356.95206 2022-08-23T13:02:57.000Z 357.13214 2022-08-23T13:02:59.000Z 357.32806 2022-08-23T13:03:00.000Z 357.51898 2022-08-23T13:03:01.000Z 357.62128 2022-08-23T13:03:02.000Z 357.79123 2022-08-23T13:03:03.000Z 357.92456 2022-08-23T13:03:04.000Z 358.04343 2022-08-23T13:03:05.000Z 358.13934 2022-08-23T13:03:06.000Z 358.1759 2022-08-23T13:03:07.000Z 358.21301 2022-08-23T13:03:08.000Z 358.28107 2022-08-23T13:03:09.000Z 358.33228 2022-08-23T13:03:10.000Z 358.34979 2022-08-23T13:03:11.000Z 358.36346 2022-08-23T13:03:12.000Z 358.43698 2022-08-23T13:03:13.000Z 358.53229 2022-08-23T13:03:14.000Z 358.66321 2022-08-23T13:03:15.000Z 358.75732 2022-08-23T13:03:16.000Z 358.90054 2022-08-23T13:03:17.000Z 359.0618 2022-08-23T13:03:18.000Z 359.2348 2022-08-23T13:03:19.000Z 359.4158 2022-08-23T13:03:20.000Z 359.58325 2022-08-23T13:03:21.000Z 359.82297 2022-08-23T13:03:22.000Z 360.01401 2022-08-23T13:03:23.000Z 360.27408 2022-08-23T13:03:24.000Z 360.58551 2022-08-23T13:03:26.000Z 360.90125 2022-08-23T13:03:28.000Z 361.22565 2022-08-23T13:03:30.000Z 361.54596 2022-08-23T13:03:32.000Z 361.87372 2022-08-23T13:03:34.000Z 362.17508 2022-08-23T13:03:36.000Z 362.46851 2022-08-23T13:03:39.000Z 362.73566 2022-08-23T13:03:41.000Z 362.95844 2022-08-23T13:03:42.000Z 363.08685 2022-08-23T13:03:55.000Z 363.1105 2022-08-23T13:06:11.000Z 363.1582 2022-08-23T13:06:14.000Z 363.14444 2022-08-23T13:06:18.000Z 363.07169 2022-08-23T13:06:19.000Z 363.00406 2022-08-23T13:06:20.000Z 363.07733 2022-08-23T13:06:21.000Z 363.1051 2022-08-23T13:06:22.000Z 363.07822 2022-08-23T13:06:23.000Z 363.03564 2022-08-23T13:06:24.000Z 362.92084 2022-08-23T13:06:25.000Z 362.79611 2022-08-23T13:06:26.000Z 362.70334 2022-08-23T13:06:27.000Z 362.62753 2022-08-23T13:06:28.000Z 362.4679 2022-08-23T13:06:29.000Z 362.30402 2022-08-23T13:06:31.000Z 362.1358 2022-08-23T13:06:33.000Z 361.96872 2022-08-23T13:06:34.000Z 361.8356 2022-08-23T13:06:35.000Z 361.71909 2022-08-23T13:06:36.000Z 361.6618 2022-08-23T13:06:37.000Z 361.69232 2022-08-23T13:06:38.000Z 361.74152 2022-08-23T13:06:39.000Z 361.81027 2022-08-23T13:06:40.000Z 361.935 2022-08-23T13:06:41.000Z 362.00729 2022-08-23T13:06:42.000Z 361.92163 2022-08-23T13:06:43.000Z 361.89905 2022-08-23T13:06:44.000Z 361.90137 2022-08-23T13:06:45.000Z 361.93527 2022-08-23T13:06:46.000Z 362.03076 2022-08-23T13:06:47.000Z 362.0979 2022-08-23T13:06:48.000Z 362.17621 2022-08-23T13:06:49.000Z 362.22293 2022-08-23T13:06:50.000Z 362.32269 2022-08-23T13:06:51.000Z 362.4718 2022-08-23T13:06:52.000Z 362.68445 2022-08-23T13:06:53.000Z 362.87213 2022-08-23T13:06:54.000Z 362.98224 2022-08-23T13:06:55.000Z 363.02771 2022-08-23T13:06:56.000Z 363.05765 2022-08-23T13:06:57.000Z 363.02289 2022-08-23T13:06:58.000Z 362.97314 2022-08-23T13:06:59.000Z 362.91302 2022-08-23T13:07:00.000Z 362.71198 2022-08-23T13:07:01.000Z 362.40234 2022-08-23T13:07:02.000Z 362.09344 2022-08-23T13:07:03.000Z 361.71085 2022-08-23T13:07:04.000Z 361.26071 2022-08-23T13:07:05.000Z 360.76822 2022-08-23T13:07:06.000Z 360.19824 2022-08-23T13:07:07.000Z 359.60248 2022-08-23T13:07:08.000Z 358.89899 2022-08-23T13:07:09.000Z 358.19839 2022-08-23T13:07:10.000Z 357.49115 2022-08-23T13:07:11.000Z 356.70483 2022-08-23T13:07:12.000Z 355.82666 2022-08-23T13:07:13.000Z 354.94308 2022-08-23T13:07:14.000Z 354.0921 2022-08-23T13:07:15.000Z 353.25827 2022-08-23T13:07:16.000Z 352.41974 2022-08-23T13:07:17.000Z 351.62509 2022-08-23T13:07:18.000Z 350.82941 2022-08-23T13:07:19.000Z 349.9903 2022-08-23T13:07:20.000Z 349.25165 2022-08-23T13:07:21.000Z 348.633 2022-08-23T13:07:22.000Z 348.04831 2022-08-23T13:07:23.000Z 347.54062 2022-08-23T13:07:24.000Z 347.09644 2022-08-23T13:07:25.000Z 346.69672 2022-08-23T13:07:26.000Z 346.31598 2022-08-23T13:07:27.000Z 345.93475 2022-08-23T13:07:30.000Z 345.67691 2022-08-23T13:07:32.000Z 345.44708 2022-08-23T13:07:33.000Z 345.26202 2022-08-23T13:07:34.000Z 345.10632 2022-08-23T13:07:35.000Z 345.03296 2022-08-23T13:07:36.000Z 345.03769 2022-08-23T13:07:37.000Z 345.09393 2022-08-23T13:07:38.000Z 345.20355 2022-08-23T13:07:39.000Z 345.26117 2022-08-23T13:07:40.000Z 345.29877 2022-08-23T13:07:41.000Z 345.3862 2022-08-23T13:07:42.000Z 345.44394 2022-08-23T13:07:43.000Z 345.52252 2022-08-23T13:07:44.000Z 345.64072 2022-08-23T13:07:45.000Z 345.74225 2022-08-23T13:07:46.000Z 345.82086 2022-08-23T13:07:47.000Z 345.91644 2022-08-23T13:07:48.000Z 345.96893 2022-08-23T13:07:49.000Z 345.92535 2022-08-23T13:07:50.000Z 345.93243 2022-08-23T13:07:51.000Z 345.93613 2022-08-23T13:07:52.000Z 345.9216 2022-08-23T13:07:53.000Z 345.91913 2022-08-23T13:07:54.000Z 346.00531 2022-08-23T13:07:55.000Z 346.06049 2022-08-23T13:07:56.000Z 346.06232 2022-08-23T13:07:57.000Z 345.98529 2022-08-23T13:07:58.000Z 345.89526 2022-08-23T13:07:59.000Z 345.85541 2022-08-23T13:08:00.000Z 345.77527 2022-08-23T13:08:01.000Z 345.58563 2022-08-23T13:08:02.000Z 345.51605 2022-08-23T13:08:03.000Z 345.44501 2022-08-23T13:08:04.000Z 345.32294 2022-08-23T13:08:05.000Z 345.19794 2022-08-23T13:08:06.000Z 345.06628 2022-08-23T13:08:07.000Z 344.9798 2022-08-23T13:08:08.000Z 344.9736 2022-08-23T13:08:09.000Z 345.03461 2022-08-23T13:08:10.000Z 345.05646 2022-08-23T13:08:11.000Z 345.0704 2022-08-23T13:08:12.000Z 345.12375 2022-08-23T13:08:13.000Z 345.18665 2022-08-23T13:08:14.000Z 345.14511 2022-08-23T13:08:15.000Z 345.13434 2022-08-23T13:08:16.000Z 345.13617 2022-08-23T13:08:17.000Z 345.13464 2022-08-23T13:08:18.000Z 345.06946 2022-08-23T13:08:19.000Z 344.95737 2022-08-23T13:08:20.000Z 344.91821 2022-08-23T13:08:21.000Z 344.98651 2022-08-23T13:08:22.000Z 345.20453 2022-08-23T13:08:23.000Z 345.40228 2022-08-23T13:08:24.000Z 345.61505 2022-08-23T13:08:25.000Z 345.83084 2022-08-23T13:08:26.000Z 346.06244 2022-08-23T13:08:27.000Z 346.25934 2022-08-23T13:08:28.000Z 346.37564 2022-08-23T13:08:29.000Z 346.54364 2022-08-23T13:08:30.000Z 346.70096 2022-08-23T13:08:31.000Z 346.84143 2022-08-23T13:08:32.000Z 346.95355 2022-08-23T13:08:33.000Z 346.96289 2022-08-23T13:08:34.000Z 347.08109 2022-08-23T13:08:35.000Z 347.19897 2022-08-23T13:08:36.000Z 347.33231 2022-08-23T13:08:37.000Z 347.52469 2022-08-23T13:08:38.000Z 347.74789 2022-08-23T13:08:39.000Z 347.98434 2022-08-23T13:08:40.000Z 348.21951 2022-08-23T13:08:41.000Z 348.40179 2022-08-23T13:08:42.000Z 348.44061 2022-08-23T13:08:43.000Z 348.49005 2022-08-23T13:08:44.000Z 348.56235 2022-08-23T13:08:45.000Z 348.62076 2022-08-23T13:08:46.000Z 348.677 2022-08-23T13:08:47.000Z 348.7225 2022-08-23T13:08:48.000Z 348.78784 2022-08-23T13:08:49.000Z 348.87772 2022-08-23T13:08:50.000Z 348.93457 2022-08-23T13:08:51.000Z 348.99548 2022-08-23T13:08:52.000Z 349.09549 2022-08-23T13:08:53.000Z 349.25189 2022-08-23T13:08:54.000Z 349.28687 2022-08-23T13:08:55.000Z 349.38559 2022-08-23T13:08:56.000Z 349.45255 2022-08-23T13:08:57.000Z 349.54709 2022-08-23T13:08:58.000Z 349.64227 2022-08-23T13:08:59.000Z 349.72693 2022-08-23T13:09:00.000Z 349.81512 2022-08-23T13:09:01.000Z 349.8801 2022-08-23T13:09:02.000Z 349.98447 2022-08-23T13:09:03.000Z 350.20065 2022-08-23T13:09:04.000Z 350.33975 2022-08-23T13:09:05.000Z 350.46725 2022-08-23T13:09:06.000Z 350.59406 2022-08-23T13:09:07.000Z 350.78116 2022-08-23T13:09:08.000Z 350.94089 2022-08-23T13:09:09.000Z 351.07114 2022-08-23T13:09:10.000Z 351.30084 2022-08-23T13:09:11.000Z 351.52823 2022-08-23T13:09:12.000Z 351.77567 2022-08-23T13:09:13.000Z 352.10263 2022-08-23T13:09:14.000Z 352.41901 2022-08-23T13:09:15.000Z 352.66797 2022-08-23T13:09:17.000Z 352.97852 2022-08-23T13:09:19.000Z 353.2511 2022-08-23T13:09:20.000Z 353.55408 2022-08-23T13:09:21.000Z 353.86911 2022-08-23T13:09:22.000Z 354.53448 2022-08-23T13:09:23.000Z 355.17438 2022-08-23T13:09:24.000Z 355.7327 2022-08-23T13:09:25.000Z 356.15497 2022-08-23T13:09:26.000Z 356.59869 2022-08-23T13:09:27.000Z 357.05997 2022-08-23T13:09:28.000Z 357.5231 2022-08-23T13:09:29.000Z 357.98779 2022-08-23T13:09:30.000Z 358.49991 2022-08-23T13:09:31.000Z 358.99225 2022-08-23T13:09:32.000Z 359.42249 2022-08-23T13:09:33.000Z 359.87848 2022-08-23T13:09:34.000Z 360.2746 2022-08-23T13:09:35.000Z 360.52676 2022-08-23T13:09:36.000Z 360.86542 2022-08-23T13:09:37.000Z 361.207 2022-08-23T13:09:38.000Z 361.53656 2022-08-23T13:09:39.000Z 361.8793 2022-08-23T13:09:40.000Z 362.22922 2022-08-23T13:09:41.000Z 362.59125 2022-08-23T13:09:42.000Z 362.54697 2022-08-23T13:09:43.000Z 362.63284 2022-08-23T13:09:44.000Z 362.70309 2022-08-23T13:09:45.000Z 362.81543 2022-08-23T13:09:46.000Z 363.02225 2022-08-23T13:09:47.000Z 363.25967 2022-08-23T13:09:48.000Z 363.47302 2022-08-23T13:09:49.000Z 363.66043 2022-08-23T13:09:50.000Z 363.8797 2022-08-23T13:09:51.000Z 364.08499 2022-08-23T13:09:52.000Z 364.31998 2022-08-23T13:09:53.000Z 364.58136 2022-08-23T13:09:54.000Z 364.85837 2022-08-23T13:09:55.000Z 365.16486 2022-08-23T13:09:56.000Z 365.50494 2022-08-23T13:09:57.000Z 365.86221 2022-08-23T13:09:58.000Z 366.1843 2022-08-23T13:09:59.000Z 366.45834 2022-08-23T13:10:00.000Z 366.78934 2022-08-23T13:10:01.000Z 367.08377 2022-08-23T13:10:02.000Z 367.43231 2022-08-23T13:10:03.000Z 367.79254 2022-08-23T13:10:04.000Z 368.15472 2022-08-23T13:10:05.000Z 368.49182 2022-08-23T13:10:06.000Z 368.72025 2022-08-23T13:10:08.000Z 368.86108 2022-08-23T13:10:10.000Z 368.92157 2022-08-23T13:10:39.000Z 368.94354 2022-08-23T13:10:41.000Z 368.91064 2022-08-23T13:10:43.000Z 368.85638 2022-08-23T13:10:45.000Z 368.83206 2022-08-23T13:10:47.000Z 368.71094 2022-08-23T13:10:49.000Z 368.64175 2022-08-23T13:10:51.000Z 368.55984 2022-08-23T13:10:53.000Z 368.37003 2022-08-23T13:10:55.000Z 368.12259 2022-08-23T13:10:57.000Z 367.82065 2022-08-23T13:10:59.000Z 367.52161 2022-08-23T13:11:01.000Z 367.15448 2022-08-23T13:11:04.000Z 366.88095 2022-08-23T13:11:09.000Z 366.75153 2022-08-23T13:11:31.000Z 366.46732 2022-08-23T13:11:32.000Z 366.24646 2022-08-23T13:11:33.000Z 366.02588 2022-08-23T13:11:34.000Z 365.91241 2022-08-23T13:11:35.000Z 365.87708 2022-08-23T13:11:36.000Z 366.06592 2022-08-23T13:11:37.000Z 366.23978 2022-08-23T13:11:38.000Z 366.44824 2022-08-23T13:11:39.000Z 366.67621 2022-08-23T13:11:40.000Z 366.89868 2022-08-23T13:11:41.000Z 367.31537 2022-08-23T13:11:43.000Z 367.70004 2022-08-23T13:11:45.000Z 368.12094 2022-08-23T13:11:47.000Z 368.57999 2022-08-23T13:11:49.000Z 369.05057 2022-08-23T13:11:51.000Z 369.58667 2022-08-23T13:11:53.000Z 370.11127 2022-08-23T13:11:55.000Z 370.67374 2022-08-23T13:11:57.000Z 371.16513 2022-08-23T13:11:58.000Z 371.51575 2022-08-23T13:12:00.000Z 371.98636 2022-08-23T13:12:02.000Z 372.43707 2022-08-23T13:12:03.000Z 372.9281 2022-08-23T13:12:04.000Z 373.33087 2022-08-23T13:12:05.000Z 373.73654 2022-08-23T13:12:06.000Z 373.98395 2022-08-23T13:12:08.000Z 374.25497 2022-08-23T13:12:09.000Z 374.46115 2022-08-23T13:12:11.000Z 374.66479 2022-08-23T13:12:13.000Z 374.84222 2022-08-23T13:12:15.000Z 374.9032 2022-08-23T13:12:17.000Z 374.92722 2022-08-23T13:12:19.000Z 374.92755 2022-08-23T13:12:20.000Z 374.90634 2022-08-23T13:12:21.000Z 374.87323 2022-08-23T13:12:22.000Z 374.84753 2022-08-23T13:12:23.000Z 374.79669 2022-08-23T13:12:24.000Z 374.6821 2022-08-23T13:12:25.000Z 374.59497 2022-08-23T13:12:26.000Z 374.52399 2022-08-23T13:12:27.000Z 374.37958 2022-08-23T13:12:28.000Z 374.21283 2022-08-23T13:12:29.000Z 373.99442 2022-08-23T13:12:30.000Z 373.81573 2022-08-23T13:12:31.000Z 373.63739 2022-08-23T13:12:32.000Z 373.49921 2022-08-23T13:12:33.000Z 373.37146 2022-08-23T13:12:34.000Z 373.24228 2022-08-23T13:12:35.000Z 373.3017 2022-08-23T13:12:37.000Z 373.32465 2022-08-23T13:12:38.000Z 373.28729 2022-08-23T13:12:39.000Z 373.27899 2022-08-23T13:12:40.000Z 373.25018 2022-08-23T13:12:41.000Z 373.36121 2022-08-23T13:12:42.000Z 373.41922 2022-08-23T13:12:43.000Z 373.4306 2022-08-23T13:12:44.000Z 373.48489 2022-08-23T13:12:45.000Z 373.55228 2022-08-23T13:12:46.000Z 373.58722 2022-08-23T13:12:47.000Z 373.60187 2022-08-23T13:12:48.000Z 373.66568 2022-08-23T13:12:49.000Z 373.76938 2022-08-23T13:12:50.000Z 373.89267 2022-08-23T13:12:51.000Z 373.96652 2022-08-23T13:12:52.000Z 373.983 2022-08-23T13:12:53.000Z 373.98315 2022-08-23T13:12:54.000Z 373.9906 2022-08-23T13:12:55.000Z 373.93723 2022-08-23T13:12:56.000Z 373.86389 2022-08-23T13:12:57.000Z 373.75229 2022-08-23T13:12:58.000Z 373.62778 2022-08-23T13:12:59.000Z 373.48709 2022-08-23T13:13:00.000Z 373.42221 2022-08-23T13:13:01.000Z 373.24286 2022-08-23T13:13:02.000Z 373.15311 2022-08-23T13:13:03.000Z 373.11459 2022-08-23T13:13:04.000Z 373.10101 2022-08-23T13:13:05.000Z 373.08725 2022-08-23T13:13:06.000Z 373.08365 2022-08-23T13:13:07.000Z 373.05569 2022-08-23T13:13:08.000Z 372.99548 2022-08-23T13:13:09.000Z 372.95392 2022-08-23T13:13:10.000Z 372.88849 2022-08-23T13:13:11.000Z 372.86081 2022-08-23T13:13:12.000Z 372.89642 2022-08-23T13:13:13.000Z 372.96313 2022-08-23T13:13:14.000Z 372.9671 2022-08-23T13:13:15.000Z 373.06818 2022-08-23T13:13:16.000Z 372.97858 2022-08-23T13:13:17.000Z 372.90604 2022-08-23T13:13:40.000Z 372.91791 2022-08-23T13:13:42.000Z 372.95737 2022-08-23T13:13:44.000Z 372.94107 2022-08-23T13:13:45.000Z 372.90732 2022-08-23T13:13:46.000Z 372.87979 2022-08-23T13:13:47.000Z 372.82782 2022-08-23T13:13:48.000Z 372.78976 2022-08-23T13:13:49.000Z 372.79388 2022-08-23T13:13:50.000Z 372.80084 2022-08-23T13:13:51.000Z 372.79755 2022-08-23T13:13:52.000Z 372.78586 2022-08-23T13:13:53.000Z 372.73819 2022-08-23T13:13:54.000Z 372.67975 2022-08-23T13:13:55.000Z 372.59409 2022-08-23T13:13:56.000Z 372.5444 2022-08-23T13:13:57.000Z 372.46146 2022-08-23T13:13:58.000Z 372.37613 2022-08-23T13:13:59.000Z 372.31497 2022-08-23T13:14:00.000Z 372.27081 2022-08-23T13:14:01.000Z 372.25812 2022-08-23T13:14:02.000Z 372.22137 2022-08-23T13:14:03.000Z 372.18073 2022-08-23T13:14:04.000Z 372.16266 2022-08-23T13:14:05.000Z 372.15845 2022-08-23T13:14:06.000Z 372.13608 2022-08-23T13:14:07.000Z 372.12894 2022-08-23T13:14:08.000Z 372.0947 2022-08-23T13:14:09.000Z 372.05261 2022-08-23T13:14:10.000Z 372.00815 2022-08-23T13:14:11.000Z 371.93842 2022-08-23T13:14:12.000Z 371.87488 2022-08-23T13:14:13.000Z 371.80441 2022-08-23T13:14:14.000Z 371.77472 2022-08-23T13:14:15.000Z 371.70825 2022-08-23T13:14:16.000Z 371.62811 2022-08-23T13:14:17.000Z 371.58075 2022-08-23T13:14:18.000Z 371.56168 2022-08-23T13:14:19.000Z 371.51794 2022-08-23T13:14:20.000Z 371.53107 2022-08-23T13:14:21.000Z 371.62271 2022-08-23T13:14:22.000Z 371.69647 2022-08-23T13:14:23.000Z 371.70703 2022-08-23T13:14:24.000Z 371.7243 2022-08-23T13:14:25.000Z 371.73337 2022-08-23T13:14:26.000Z 371.74533 2022-08-23T13:14:27.000Z 371.80713 2022-08-23T13:14:28.000Z 371.91272 2022-08-23T13:14:29.000Z 372.02039 2022-08-23T13:14:30.000Z 372.20761 2022-08-23T13:14:31.000Z 372.48624 2022-08-23T13:14:32.000Z 372.75153 2022-08-23T13:14:33.000Z 373.02768 2022-08-23T13:14:34.000Z 373.30914 2022-08-23T13:14:35.000Z 373.60611 2022-08-23T13:14:37.000Z 373.69705 2022-08-23T13:14:40.000Z 373.63275 2022-08-23T13:15:05.000Z 373.58304 2022-08-23T13:15:08.000Z 373.54175 2022-08-23T13:15:12.000Z 373.4306 2022-08-23T13:15:29.000Z 373.23206 2022-08-23T13:15:31.000Z 373.04407 2022-08-23T13:15:33.000Z 372.98593 2022-08-23T13:15:34.000Z 372.90906 2022-08-23T13:15:35.000Z 372.8501 2022-08-23T13:15:36.000Z 372.77545 2022-08-23T13:15:37.000Z 372.60245 2022-08-23T13:15:39.000Z 372.38876 2022-08-23T13:15:40.000Z 372.18558 2022-08-23T13:15:41.000Z 371.90512 2022-08-23T13:15:42.000Z 371.56451 2022-08-23T13:15:43.000Z 371.23645 2022-08-23T13:15:44.000Z 370.86743 2022-08-23T13:15:45.000Z 370.47113 2022-08-23T13:15:46.000Z 370.13489 2022-08-23T13:15:47.000Z 369.97278 2022-08-23T13:15:48.000Z 369.97229 2022-08-23T13:15:49.000Z 369.93231 2022-08-23T13:15:50.000Z 369.90097 2022-08-23T13:15:52.000Z 369.93774 2022-08-23T13:15:53.000Z 370.13092 2022-08-23T13:15:54.000Z 370.27972 2022-08-23T13:15:55.000Z 370.32074 2022-08-23T13:15:56.000Z 370.32925 2022-08-23T13:15:57.000Z 370.31326 2022-08-23T13:15:58.000Z 370.3244 2022-08-23T13:15:59.000Z 370.39404 2022-08-23T13:16:00.000Z 370.43167 2022-08-23T13:16:01.000Z 370.38885 2022-08-23T13:16:02.000Z 370.32645 2022-08-23T13:16:03.000Z 370.34442 2022-08-23T13:16:04.000Z 370.37811 2022-08-23T13:16:05.000Z 370.42093 2022-08-23T13:16:06.000Z 370.48172 2022-08-23T13:16:07.000Z 370.51822 2022-08-23T13:16:08.000Z 370.54681 2022-08-23T13:16:09.000Z 370.53241 2022-08-23T13:16:11.000Z 370.53827 2022-08-23T13:16:13.000Z 370.54843 2022-08-23T13:16:14.000Z 370.50433 2022-08-23T13:16:16.000Z 370.36081 2022-08-23T13:16:18.000Z 370.24893 2022-08-23T13:16:19.000Z 370.2514 2022-08-23T13:16:20.000Z 370.34055 2022-08-23T13:16:21.000Z 370.42242 2022-08-23T13:16:22.000Z 370.49207 2022-08-23T13:16:23.000Z 370.50519 2022-08-23T13:16:24.000Z 370.58261 2022-08-23T13:16:25.000Z 370.72681 2022-08-23T13:16:26.000Z 370.84381 2022-08-23T13:16:27.000Z 370.94653 2022-08-23T13:16:28.000Z 370.9776 2022-08-23T13:16:29.000Z 371.01114 2022-08-23T13:16:30.000Z 371.04568 2022-08-23T13:16:31.000Z 371.07007 2022-08-23T13:16:32.000Z 371.1225 2022-08-23T13:16:33.000Z 371.25787 2022-08-23T13:16:35.000Z 371.4364 2022-08-23T13:16:51.000Z 371.62317 2022-08-23T13:16:52.000Z 371.82651 2022-08-23T13:16:53.000Z 372.04999 2022-08-23T13:16:54.000Z 372.24738 2022-08-23T13:16:55.000Z 372.31894 2022-08-23T13:16:56.000Z 372.25922 2022-08-23T13:16:57.000Z 372.22089 2022-08-23T13:16:58.000Z 372.14389 2022-08-23T13:16:59.000Z 372.08359 2022-08-23T13:17:00.000Z 372.07172 2022-08-23T13:17:01.000Z 372.05579 2022-08-23T13:17:02.000Z 372.00034 2022-08-23T13:17:04.000Z 371.95654 2022-08-23T13:17:07.000Z 372.02573 2022-08-23T13:17:16.000Z 372.08289 2022-08-23T13:17:35.000Z 372.12082 2022-08-23T13:17:37.000Z 372.17532 2022-08-23T13:17:38.000Z 372.21613 2022-08-23T13:17:39.000Z 372.16953 2022-08-23T13:17:40.000Z 372.12238 2022-08-23T13:17:41.000Z 372.00293 2022-08-23T13:17:42.000Z 371.89453 2022-08-23T13:17:43.000Z 371.69647 2022-08-23T13:17:44.000Z 371.41943 2022-08-23T13:17:45.000Z 371.23087 2022-08-23T13:17:46.000Z 371.18112 2022-08-23T13:17:47.000Z 371.14178 2022-08-23T13:17:48.000Z 371.15717 2022-08-23T13:17:49.000Z 371.28009 2022-08-23T13:17:50.000Z 371.354 2022-08-23T13:17:51.000Z 371.40067 2022-08-23T13:17:52.000Z 371.5484 2022-08-23T13:17:53.000Z 371.62512 2022-08-23T13:17:54.000Z 371.58112 2022-08-23T13:17:55.000Z 371.61462 2022-08-23T13:17:56.000Z 371.65509 2022-08-23T13:17:57.000Z 371.68491 2022-08-23T13:17:58.000Z 371.71277 2022-08-23T13:17:59.000Z 371.7868 2022-08-23T13:18:00.000Z 371.79877 2022-08-23T13:18:01.000Z 371.85468 2022-08-23T13:18:02.000Z 371.88223 2022-08-23T13:18:03.000Z 371.97699 2022-08-23T13:18:04.000Z 372.15912 2022-08-23T13:18:05.000Z 372.26697 2022-08-23T13:18:06.000Z 372.36652 2022-08-23T13:18:07.000Z 372.50519 2022-08-23T13:18:08.000Z 372.66583 2022-08-23T13:18:09.000Z 372.73138 2022-08-23T13:18:10.000Z 372.75092 2022-08-23T13:18:11.000Z 372.78131 2022-08-23T13:18:12.000Z 372.82248 2022-08-23T13:18:13.000Z 372.87326 2022-08-23T13:18:14.000Z 372.97644 2022-08-23T13:18:15.000Z 373.08426 2022-08-23T13:18:16.000Z 373.20624 2022-08-23T13:18:17.000Z 373.29803 2022-08-23T13:18:18.000Z 373.37567 2022-08-23T13:18:19.000Z 373.42297 2022-08-23T13:18:20.000Z 373.46207 2022-08-23T13:18:21.000Z 373.45691 2022-08-23T13:18:22.000Z 373.41974 2022-08-23T13:18:23.000Z 373.30527 2022-08-23T13:18:24.000Z 373.21924 2022-08-23T13:18:25.000Z 373.17041 2022-08-23T13:18:26.000Z 373.10373 2022-08-23T13:18:27.000Z 373.03616 2022-08-23T13:18:28.000Z 372.90762 2022-08-23T13:18:29.000Z 372.81293 2022-08-23T13:18:30.000Z 372.76837 2022-08-23T13:18:31.000Z 372.62903 2022-08-23T13:18:32.000Z 372.3923 2022-08-23T13:18:33.000Z 372.12845 2022-08-23T13:18:34.000Z 371.9249 2022-08-23T13:18:35.000Z 371.65765 2022-08-23T13:18:36.000Z 371.30765 2022-08-23T13:18:37.000Z 371.03119 2022-08-23T13:18:38.000Z 370.76315 2022-08-23T13:18:39.000Z 370.42783 2022-08-23T13:18:40.000Z 370.10855 2022-08-23T13:18:41.000Z 369.79022 2022-08-23T13:18:42.000Z 369.60785 2022-08-23T13:18:44.000Z 369.47113 2022-08-23T13:18:45.000Z 369.31711 2022-08-23T13:18:46.000Z 369.11386 2022-08-23T13:18:47.000Z 368.90143 2022-08-23T13:18:48.000Z 368.6557 2022-08-23T13:18:49.000Z 368.43622 2022-08-23T13:18:50.000Z 368.20013 2022-08-23T13:18:51.000Z 367.92941 2022-08-23T13:18:52.000Z 367.76108 2022-08-23T13:18:53.000Z 367.66919 2022-08-23T13:18:54.000Z 367.60318 2022-08-23T13:18:55.000Z 367.50772 2022-08-23T13:18:56.000Z 367.41232 2022-08-23T13:18:57.000Z 367.39975 2022-08-23T13:18:58.000Z 367.371 2022-08-23T13:18:59.000Z 367.26779 2022-08-23T13:19:22.000Z 367.14188 2022-08-23T13:19:24.000Z 367.06387 2022-08-23T13:19:25.000Z 366.96362 2022-08-23T13:19:26.000Z 366.73145 2022-08-23T13:19:27.000Z 366.49026 2022-08-23T13:19:28.000Z 366.27081 2022-08-23T13:19:29.000Z 366.11594 2022-08-23T13:19:30.000Z 365.96005 2022-08-23T13:19:31.000Z 365.78262 2022-08-23T13:19:32.000Z 365.6066 2022-08-23T13:19:33.000Z 365.46637 2022-08-23T13:19:34.000Z 365.3891 2022-08-23T13:19:35.000Z 365.26538 2022-08-23T13:19:36.000Z 365.1423 2022-08-23T13:19:37.000Z 365.04398 2022-08-23T13:19:38.000Z 364.92239 2022-08-23T13:19:39.000Z 364.73883 2022-08-23T13:19:40.000Z 364.55878 2022-08-23T13:19:41.000Z 364.3602 2022-08-23T13:19:42.000Z 364.18628 2022-08-23T13:19:43.000Z 364.13446 2022-08-23T13:19:44.000Z 364.02563 2022-08-23T13:19:45.000Z 363.9353 2022-08-23T13:19:46.000Z 363.80634 2022-08-23T13:19:47.000Z 363.57635 2022-08-23T13:19:48.000Z 363.23978 2022-08-23T13:19:49.000Z 362.83578 2022-08-23T13:19:50.000Z 362.36102 2022-08-23T13:19:51.000Z 361.85016 2022-08-23T13:19:52.000Z 361.31512 2022-08-23T13:19:53.000Z 360.72797 2022-08-23T13:19:54.000Z 360.06213 2022-08-23T13:19:55.000Z 359.43814 2022-08-23T13:19:56.000Z 358.79965 2022-08-23T13:19:57.000Z 358.11755 2022-08-23T13:19:58.000Z 357.375 2022-08-23T13:19:59.000Z 356.73282 2022-08-23T13:20:00.000Z 355.9455 2022-08-23T13:20:01.000Z 355.16473 2022-08-23T13:20:02.000Z 354.40552 2022-08-23T13:20:03.000Z 353.65363 2022-08-23T13:20:04.000Z 352.93372 2022-08-23T13:20:05.000Z 352.27457 2022-08-23T13:20:06.000Z 351.7746 2022-08-23T13:20:07.000Z 351.3801 2022-08-23T13:20:08.000Z 351.11508 2022-08-23T13:20:09.000Z 350.88861 2022-08-23T13:20:10.000Z 350.77939 2022-08-23T13:20:11.000Z 350.72394 2022-08-23T13:20:12.000Z 350.69412 2022-08-23T13:20:13.000Z 350.65277 2022-08-23T13:20:14.000Z 350.59735 2022-08-23T13:20:15.000Z 350.51541 2022-08-23T13:20:16.000Z 350.50473 2022-08-23T13:20:17.000Z 350.52643 2022-08-23T13:20:18.000Z 350.57123 2022-08-23T13:20:19.000Z 350.53598 2022-08-23T13:20:20.000Z 350.65985 2022-08-23T13:20:21.000Z 350.80389 2022-08-23T13:20:22.000Z 350.98523 2022-08-23T13:20:23.000Z 351.06403 2022-08-23T13:20:24.000Z 351.15216 2022-08-23T13:20:25.000Z 351.24747 2022-08-23T13:20:26.000Z 351.21927 2022-08-23T13:20:27.000Z 351.17072 2022-08-23T13:20:28.000Z 351.07779 2022-08-23T13:20:29.000Z 351.03183 2022-08-23T13:20:30.000Z 350.89899 2022-08-23T13:20:31.000Z 350.74261 2022-08-23T13:20:32.000Z 350.59897 2022-08-23T13:20:33.000Z 350.41925 2022-08-23T13:20:34.000Z 350.30209 2022-08-23T13:20:35.000Z 350.18036 2022-08-23T13:20:36.000Z 350.04953 2022-08-23T13:20:37.000Z 349.87543 2022-08-23T13:20:38.000Z 349.75073 2022-08-23T13:20:39.000Z 349.72491 2022-08-23T13:20:40.000Z 349.66669 2022-08-23T13:20:41.000Z 349.63312 2022-08-23T13:20:42.000Z 349.57074 2022-08-23T13:20:43.000Z 349.60608 2022-08-23T13:20:44.000Z 349.64896 2022-08-23T13:20:45.000Z 349.7287 2022-08-23T13:20:46.000Z 349.85504 2022-08-23T13:20:47.000Z 350.06424 2022-08-23T13:20:48.000Z 350.26398 2022-08-23T13:20:49.000Z 350.37228 2022-08-23T13:20:50.000Z 350.47928 2022-08-23T13:20:51.000Z 350.53485 2022-08-23T13:20:52.000Z 350.55676 2022-08-23T13:20:53.000Z 350.56165 2022-08-23T13:20:54.000Z 350.45721 2022-08-23T13:20:55.000Z 350.37598 2022-08-23T13:20:56.000Z 350.1994 2022-08-23T13:20:57.000Z 350.05548 2022-08-23T13:20:58.000Z 349.87253 2022-08-23T13:20:59.000Z 349.63846 2022-08-23T13:21:00.000Z 349.49036 2022-08-23T13:21:01.000Z 349.32367 2022-08-23T13:21:02.000Z 349.11752 2022-08-23T13:21:03.000Z 348.89255 2022-08-23T13:21:04.000Z 348.61642 2022-08-23T13:21:05.000Z 348.26245 2022-08-23T13:21:06.000Z 347.90918 2022-08-23T13:21:07.000Z 347.45526 2022-08-23T13:21:08.000Z 347.07397 2022-08-23T13:21:09.000Z 346.73157 2022-08-23T13:21:10.000Z 346.43304 2022-08-23T13:21:11.000Z 346.13678 2022-08-23T13:21:12.000Z 345.80402 2022-08-23T13:21:13.000Z 345.57034 2022-08-23T13:21:14.000Z 345.39658 2022-08-23T13:21:15.000Z 345.18057 2022-08-23T13:21:16.000Z 345.00589 2022-08-23T13:21:17.000Z 344.82657 2022-08-23T13:21:18.000Z 344.67755 2022-08-23T13:21:19.000Z 344.47983 2022-08-23T13:21:20.000Z 344.22012 2022-08-23T13:21:21.000Z 343.89807 2022-08-23T13:21:22.000Z 343.57596 2022-08-23T13:21:23.000Z 343.26511 2022-08-23T13:21:24.000Z 343.01376 2022-08-23T13:21:25.000Z 342.84799 2022-08-23T13:21:26.000Z 342.68994 2022-08-23T13:21:27.000Z 342.57013 2022-08-23T13:21:28.000Z 342.38275 2022-08-23T13:21:29.000Z 342.11359 2022-08-23T13:21:30.000Z 341.88428 2022-08-23T13:21:31.000Z 341.69855 2022-08-23T13:21:32.000Z 341.60846 2022-08-23T13:21:33.000Z 341.49774 2022-08-23T13:21:34.000Z 341.39725 2022-08-23T13:21:35.000Z 341.29865 2022-08-23T13:21:36.000Z 341.15106 2022-08-23T13:21:37.000Z 341.00595 2022-08-23T13:21:38.000Z 340.80792 2022-08-23T13:21:39.000Z 340.6091 2022-08-23T13:21:40.000Z 340.49408 2022-08-23T13:21:41.000Z 340.45309 2022-08-23T13:21:42.000Z 340.52832 2022-08-23T13:21:43.000Z 340.58292 2022-08-23T13:21:44.000Z 340.6571 2022-08-23T13:21:45.000Z 340.6579 2022-08-23T13:21:46.000Z 340.65717 2022-08-23T13:21:47.000Z 340.62405 2022-08-23T13:21:48.000Z 340.66159 2022-08-23T13:21:49.000Z 340.76602 2022-08-23T13:21:50.000Z 340.81897 2022-08-23T13:21:51.000Z 340.92303 2022-08-23T13:21:52.000Z 340.98825 2022-08-23T13:21:53.000Z 341.03168 2022-08-23T13:21:54.000Z 341.05292 2022-08-23T13:21:55.000Z 341.16003 2022-08-23T13:21:56.000Z 341.26935 2022-08-23T13:21:57.000Z 341.33267 2022-08-23T13:21:58.000Z 341.42242 2022-08-23T13:21:59.000Z 341.55673 2022-08-23T13:22:00.000Z 341.53253 2022-08-23T13:22:01.000Z 341.48325 2022-08-23T13:22:02.000Z 341.35031 2022-08-23T13:22:03.000Z 341.1282 2022-08-23T13:22:04.000Z 340.85049 2022-08-23T13:22:05.000Z 340.59616 2022-08-23T13:22:06.000Z 340.34253 2022-08-23T13:22:08.000Z 340.10776 2022-08-23T13:22:10.000Z 339.77988 2022-08-23T13:22:11.000Z 339.51874 2022-08-23T13:22:12.000Z 339.19391 2022-08-23T13:22:13.000Z 338.69537 2022-08-23T13:22:14.000Z 338.25607 2022-08-23T13:22:15.000Z 337.8569 2022-08-23T13:22:16.000Z 337.49094 2022-08-23T13:22:17.000Z 337.13684 2022-08-23T13:22:18.000Z 336.8569 2022-08-23T13:22:19.000Z 336.63159 2022-08-23T13:22:20.000Z 336.41559 2022-08-23T13:22:21.000Z 336.20892 2022-08-23T13:22:22.000Z 336.02948 2022-08-23T13:22:23.000Z 335.85019 2022-08-23T13:22:24.000Z 335.66916 2022-08-23T13:22:25.000Z 335.5896 2022-08-23T13:22:26.000Z 335.61423 2022-08-23T13:22:27.000Z 335.61148 2022-08-23T13:22:28.000Z 335.65253 2022-08-23T13:22:29.000Z 335.72455 2022-08-23T13:22:30.000Z 335.84091 2022-08-23T13:22:31.000Z 335.91959 2022-08-23T13:22:32.000Z 336.13434 2022-08-23T13:22:34.000Z 336.51157 2022-08-23T13:22:35.000Z 336.883 2022-08-23T13:22:36.000Z 337.2807 2022-08-23T13:22:37.000Z 337.57242 2022-08-23T13:22:40.000Z 337.81223 2022-08-23T13:22:41.000Z 338.01959 2022-08-23T13:22:42.000Z 338.22229 2022-08-23T13:22:43.000Z 338.50299 2022-08-23T13:22:44.000Z 338.76544 2022-08-23T13:22:45.000Z 338.97961 2022-08-23T13:22:46.000Z 339.1709 2022-08-23T13:22:47.000Z 339.38736 2022-08-23T13:22:48.000Z 339.6308 2022-08-23T13:22:49.000Z 339.77991 2022-08-23T13:22:50.000Z 339.87405 2022-08-23T13:22:51.000Z 340.01654 2022-08-23T13:22:52.000Z 340.12393 2022-08-23T13:22:53.000Z 340.23431 2022-08-23T13:22:54.000Z 340.32025 2022-08-23T13:22:55.000Z 340.33633 2022-08-23T13:22:56.000Z 340.3262 2022-08-23T13:22:57.000Z 340.2981 2022-08-23T13:22:59.000Z 340.17267 2022-08-23T13:23:00.000Z 340.13437 2022-08-23T13:23:01.000Z 340.0531 2022-08-23T13:23:02.000Z 339.97183 2022-08-23T13:23:03.000Z 339.91815 2022-08-23T13:23:04.000Z 339.81192 2022-08-23T13:23:05.000Z 339.69766 2022-08-23T13:23:06.000Z 339.64178 2022-08-23T13:23:07.000Z 339.57285 2022-08-23T13:23:08.000Z 339.43048 2022-08-23T13:23:09.000Z 339.2854 2022-08-23T13:23:10.000Z 339.10114 2022-08-23T13:23:11.000Z 338.97733 2022-08-23T13:23:12.000Z 338.81799 2022-08-23T13:23:13.000Z 338.6734 2022-08-23T13:23:14.000Z 338.52762 2022-08-23T13:23:15.000Z 338.39835 2022-08-23T13:23:16.000Z 338.19 2022-08-23T13:23:17.000Z 337.99884 2022-08-23T13:23:18.000Z 337.75772 2022-08-23T13:23:19.000Z 337.53256 2022-08-23T13:23:20.000Z 337.30743 2022-08-23T13:23:21.000Z 337.09375 2022-08-23T13:23:22.000Z 336.88794 2022-08-23T13:23:23.000Z 336.6676 2022-08-23T13:23:24.000Z 336.43121 2022-08-23T13:23:25.000Z 336.11304 2022-08-23T13:23:26.000Z 335.7681 2022-08-23T13:23:27.000Z 335.45746 2022-08-23T13:23:28.000Z 335.19952 2022-08-23T13:23:29.000Z 334.92633 2022-08-23T13:23:30.000Z 334.75397 2022-08-23T13:23:31.000Z 334.61505 2022-08-23T13:23:32.000Z 334.46234 2022-08-23T13:23:33.000Z 334.38428 2022-08-23T13:23:34.000Z 334.31519 2022-08-23T13:23:35.000Z 334.27628 2022-08-23T13:23:36.000Z 334.2825 2022-08-23T13:23:37.000Z 334.29135 2022-08-23T13:23:38.000Z 334.33005 2022-08-23T13:23:39.000Z 334.42816 2022-08-23T13:23:40.000Z 334.54083 2022-08-23T13:23:41.000Z 334.69662 2022-08-23T13:23:42.000Z 334.86841 2022-08-23T13:23:43.000Z 335.06033 2022-08-23T13:23:44.000Z 335.28275 2022-08-23T13:23:45.000Z 335.66019 2022-08-23T13:23:50.000Z 336.04987 2022-08-23T13:23:59.000Z 336.35873 2022-08-23T13:24:02.000Z 336.70108 2022-08-23T13:24:03.000Z 337.00763 2022-08-23T13:24:04.000Z 337.28522 2022-08-23T13:24:05.000Z 337.56622 2022-08-23T13:24:06.000Z 337.79208 2022-08-23T13:24:07.000Z 337.88184 2022-08-23T13:24:08.000Z 337.95956 2022-08-23T13:24:09.000Z 338.1015 2022-08-23T13:24:10.000Z 338.28519 2022-08-23T13:24:12.000Z 338.50989 2022-08-23T13:24:15.000Z 338.65262 2022-08-23T13:24:39.000Z 338.72589 2022-08-23T13:24:41.000Z 338.78448 2022-08-23T13:24:43.000Z 338.86807 2022-08-23T13:24:44.000Z 338.99149 2022-08-23T13:24:45.000Z 339.08917 2022-08-23T13:24:46.000Z 339.23358 2022-08-23T13:24:47.000Z 339.4057 2022-08-23T13:24:48.000Z 339.76187 2022-08-23T13:24:50.000Z 340.23926 2022-08-23T13:24:51.000Z 340.67758 2022-08-23T13:24:52.000Z 341.13327 2022-08-23T13:24:53.000Z 341.6326 2022-08-23T13:24:54.000Z 342.164 2022-08-23T13:24:55.000Z 342.73895 2022-08-23T13:24:56.000Z 343.35468 2022-08-23T13:24:57.000Z 344.03247 2022-08-23T13:24:58.000Z 344.61987 2022-08-23T13:25:00.000Z 345.10983 2022-08-23T13:25:09.000Z 345.48376 2022-08-23T13:25:11.000Z 345.92892 2022-08-23T13:25:13.000Z 346.319 2022-08-23T13:25:15.000Z 346.79074 2022-08-23T13:25:17.000Z 347.22543 2022-08-23T13:25:19.000Z 347.58499 2022-08-23T13:25:21.000Z 347.95306 2022-08-23T13:25:23.000Z 348.3161 2022-08-23T13:25:25.000Z 348.63617 2022-08-23T13:25:28.000Z 348.90118 2022-08-23T13:25:31.000Z 349.06622 2022-08-23T13:25:33.000Z 349.31976 2022-08-23T13:25:35.000Z 349.6394 2022-08-23T13:25:37.000Z 349.99643 2022-08-23T13:25:39.000Z 350.26544 2022-08-23T13:25:41.000Z 350.50653 2022-08-23T13:25:43.000Z 350.77658 2022-08-23T13:25:45.000Z 350.99756 2022-08-23T13:25:47.000Z 351.27081 2022-08-23T13:25:49.000Z 351.70547 2022-08-23T13:25:52.000Z 352.24173 2022-08-23T13:25:55.000Z 352.62558 2022-08-23T13:26:07.000Z 353.05853 2022-08-23T13:26:09.000Z 353.46542 2022-08-23T13:26:11.000Z 353.88672 2022-08-23T13:26:13.000Z 354.31387 2022-08-23T13:26:15.000Z 354.75653 2022-08-23T13:26:17.000Z 355.13577 2022-08-23T13:26:19.000Z 355.40775 2022-08-23T13:26:22.000Z 355.52133 2022-08-23T13:26:24.000Z 355.68488 2022-08-23T13:26:26.000Z 355.79968 2022-08-23T13:26:28.000Z 355.86847 2022-08-23T13:26:30.000Z 355.88931 2022-08-23T13:26:40.000Z 355.92706 2022-08-23T13:26:44.000Z 356.02994 2022-08-23T13:26:46.000Z 356.23831 2022-08-23T13:26:48.000Z 356.45599 2022-08-23T13:26:50.000Z 356.6301 2022-08-23T13:26:53.000Z 356.78864 2022-08-23T13:26:55.000Z 356.83905 2022-08-23T13:26:57.000Z 357.01398 2022-08-23T13:26:59.000Z 357.33081 2022-08-23T13:27:01.000Z 357.64163 2022-08-23T13:27:03.000Z 357.93689 2022-08-23T13:27:05.000Z 358.16382 2022-08-23T13:27:07.000Z 358.36713 2022-08-23T13:27:09.000Z 358.79001 2022-08-23T13:27:30.000Z 359.31699 2022-08-23T13:27:32.000Z 359.98788 2022-08-23T13:27:34.000Z 360.74356 2022-08-23T13:27:36.000Z 361.38748 2022-08-23T13:27:38.000Z 362.10223 2022-08-23T13:27:40.000Z 362.6911 2022-08-23T13:27:42.000Z 363.39636 2022-08-23T13:27:44.000Z 364.04916 2022-08-23T13:27:46.000Z 364.5932 2022-08-23T13:27:48.000Z 365.15176 2022-08-23T13:27:51.000Z 365.64682 2022-08-23T13:27:53.000Z 366.15536 2022-08-23T13:27:56.000Z 366.8241 2022-08-23T13:27:59.000Z 367.52863 2022-08-23T13:28:01.000Z 368.17511 2022-08-23T13:28:03.000Z 368.7702 2022-08-23T13:28:05.000Z 369.44675 2022-08-23T13:28:07.000Z 370.32748 2022-08-23T13:28:10.000Z 371.34735 2022-08-23T13:28:12.000Z 372.03763 2022-08-23T13:28:14.000Z 372.59454 2022-08-23T13:28:16.000Z 373.02386 2022-08-23T13:28:18.000Z 373.19177 2022-08-23T13:28:29.000Z 373.52338 2022-08-23T13:28:47.000Z 373.81216 2022-08-23T13:28:49.000Z 374.25244 2022-08-23T13:28:50.000Z 374.6756 2022-08-23T13:28:52.000Z 375.12476 2022-08-23T13:28:54.000Z 375.67532 2022-08-23T13:28:56.000Z 376.09952 2022-08-23T13:28:58.000Z 376.59882 2022-08-23T13:29:00.000Z 377.12488 2022-08-23T13:29:02.000Z 377.4866 2022-08-23T13:29:05.000Z 377.72784 2022-08-23T13:29:07.000Z 377.90436 2022-08-23T13:29:09.000Z 378.12543 2022-08-23T13:29:12.000Z 378.23553 2022-08-23T13:29:14.000Z 378.17032 2022-08-23T13:29:16.000Z 378.02393 2022-08-23T13:29:18.000Z 378.01874 2022-08-23T13:29:20.000Z 378.19965 2022-08-23T13:29:21.000Z 378.58746 2022-08-23T13:29:23.000Z 379.25128 2022-08-23T13:29:25.000Z 379.86218 2022-08-23T13:29:27.000Z 380.49268 2022-08-23T13:29:30.000Z 380.94168 2022-08-23T13:29:32.000Z 381.27194 2022-08-23T13:29:34.000Z 381.65497 2022-08-23T13:29:37.000Z 381.89572 2022-08-23T13:29:39.000Z 382.22662 2022-08-23T13:29:41.000Z 382.62363 2022-08-23T13:29:43.000Z 382.99341 2022-08-23T13:29:45.000Z 383.44952 2022-08-23T13:29:47.000Z 384.05743 2022-08-23T13:29:49.000Z 384.71973 2022-08-23T13:29:51.000Z 385.3399 2022-08-23T13:29:54.000Z 386.03912 2022-08-23T13:29:56.000Z 386.84598 2022-08-23T13:30:02.000Z 387.57346 2022-08-23T13:30:04.000Z 388.22891 2022-08-23T13:30:06.000Z 388.85736 2022-08-23T13:30:08.000Z 389.27206 2022-08-23T13:30:11.000Z 389.53632 2022-08-23T13:30:14.000Z 389.72675 2022-08-23T13:30:16.000Z 389.84064 2022-08-23T13:30:18.000Z 390.04877 2022-08-23T13:30:20.000Z 390.29938 2022-08-23T13:30:22.000Z 390.34695 2022-08-23T13:30:24.000Z 390.48746 2022-08-23T13:30:26.000Z 390.64996 2022-08-23T13:30:28.000Z 390.67221 2022-08-23T13:30:30.000Z 390.58282 2022-08-23T13:30:32.000Z 390.50528 2022-08-23T13:30:34.000Z 390.34946 2022-08-23T13:30:36.000Z 390.23883 2022-08-23T13:30:37.000Z 390.21951 2022-08-23T13:30:39.000Z 390.16147 2022-08-23T13:30:41.000Z 390.16537 2022-08-23T13:30:51.000Z 390.32367 2022-08-23T13:36:11.000Z 390.59448 2022-08-23T13:36:12.000Z 390.75998 2022-08-23T13:36:13.000Z 391.00754 2022-08-23T13:36:14.000Z 391.3562 2022-08-23T13:36:15.000Z 391.80145 2022-08-23T13:36:16.000Z 392.32266 2022-08-23T13:36:17.000Z 392.83286 2022-08-23T13:36:18.000Z 393.39096 2022-08-23T13:36:19.000Z 394.00739 2022-08-23T13:36:20.000Z 394.56036 2022-08-23T13:36:21.000Z 395.09576 2022-08-23T13:36:22.000Z 395.76736 2022-08-23T13:36:23.000Z 396.50507 2022-08-23T13:36:24.000Z 397.21567 2022-08-23T13:36:25.000Z 397.97528 2022-08-23T13:36:26.000Z 398.61044 2022-08-23T13:36:27.000Z 399.14972 2022-08-23T13:36:28.000Z 399.65356 2022-08-23T13:36:29.000Z 400.01022 2022-08-23T13:36:31.000Z 400.01901 2022-08-23T13:36:43.000Z 399.92291 2022-08-23T13:37:08.000Z 399.78076 2022-08-23T13:37:09.000Z 399.71307 2022-08-23T13:37:10.000Z 399.55688 2022-08-23T13:37:11.000Z 399.39304 2022-08-23T13:37:12.000Z 399.14276 2022-08-23T13:37:13.000Z 398.90933 2022-08-23T13:37:14.000Z 398.67542 2022-08-23T13:37:15.000Z 398.50653 2022-08-23T13:37:16.000Z 398.35712 2022-08-23T13:37:17.000Z 398.14484 2022-08-23T13:37:18.000Z 397.89569 2022-08-23T13:37:19.000Z 397.61703 2022-08-23T13:37:20.000Z 397.27118 2022-08-23T13:37:21.000Z 396.90567 2022-08-23T13:37:22.000Z 396.59232 2022-08-23T13:37:23.000Z 396.32022 2022-08-23T13:37:24.000Z 396.09024 2022-08-23T13:37:25.000Z 395.88501 2022-08-23T13:37:26.000Z 395.8902 2022-08-23T13:37:27.000Z 395.92758 2022-08-23T13:37:28.000Z 396.06128 2022-08-23T13:37:29.000Z 396.11206 2022-08-23T13:37:30.000Z 396.17294 2022-08-23T13:37:31.000Z 396.1636 2022-08-23T13:37:32.000Z 396.18842 2022-08-23T13:37:33.000Z 396.24423 2022-08-23T13:37:34.000Z 396.24652 2022-08-23T13:37:35.000Z 396.15079 2022-08-23T13:37:36.000Z 395.9715 2022-08-23T13:37:38.000Z 395.8613 2022-08-23T13:37:39.000Z 395.77109 2022-08-23T13:37:40.000Z 395.66895 2022-08-23T13:37:41.000Z 395.59314 2022-08-23T13:37:42.000Z 395.48764 2022-08-23T13:37:43.000Z 395.40387 2022-08-23T13:37:44.000Z 395.258 2022-08-23T13:37:45.000Z 395.11557 2022-08-23T13:37:46.000Z 394.97809 2022-08-23T13:37:47.000Z 394.83002 2022-08-23T13:37:48.000Z 394.689 2022-08-23T13:37:49.000Z 394.46918 2022-08-23T13:37:50.000Z 394.26617 2022-08-23T13:37:51.000Z 394.10605 2022-08-23T13:37:52.000Z 393.97739 2022-08-23T13:37:53.000Z 393.83118 2022-08-23T13:37:54.000Z 393.67877 2022-08-23T13:37:55.000Z 393.52731 2022-08-23T13:37:56.000Z 393.45792 2022-08-23T13:37:57.000Z 393.4505 2022-08-23T13:37:58.000Z 393.35934 2022-08-23T13:37:59.000Z 393.18097 2022-08-23T13:38:00.000Z 393.05887 2022-08-23T13:38:01.000Z 392.93027 2022-08-23T13:38:02.000Z 392.84048 2022-08-23T13:38:03.000Z 392.72467 2022-08-23T13:38:04.000Z 392.62933 2022-08-23T13:38:05.000Z 392.51944 2022-08-23T13:38:06.000Z 392.39365 2022-08-23T13:38:07.000Z 392.23868 2022-08-23T13:38:08.000Z 392.1048 2022-08-23T13:38:09.000Z 392.04303 2022-08-23T13:38:10.000Z 391.97256 2022-08-23T13:38:11.000Z 391.9808 2022-08-23T13:38:12.000Z 391.88043 2022-08-23T13:38:13.000Z 391.71039 2022-08-23T13:38:14.000Z 391.32666 2022-08-23T13:38:15.000Z 390.85284 2022-08-23T13:38:17.000Z 390.37067 2022-08-23T13:38:18.000Z 389.92081 2022-08-23T13:38:19.000Z 389.53448 2022-08-23T13:38:20.000Z 389.17447 2022-08-23T13:38:21.000Z 388.83798 2022-08-23T13:38:22.000Z 388.54059 2022-08-23T13:38:23.000Z 388.26978 2022-08-23T13:38:24.000Z 388.00885 2022-08-23T13:38:25.000Z 387.83234 2022-08-23T13:38:26.000Z 387.6532 2022-08-23T13:38:27.000Z 387.46332 2022-08-23T13:38:28.000Z 387.3454 2022-08-23T13:38:29.000Z 387.2269 2022-08-23T13:38:30.000Z 387.09283 2022-08-23T13:38:31.000Z 386.92355 2022-08-23T13:38:32.000Z 386.6416 2022-08-23T13:38:33.000Z 386.4758 2022-08-23T13:38:34.000Z 386.38629 2022-08-23T13:38:35.000Z 386.50235 2022-08-23T13:38:36.000Z 386.65054 2022-08-23T13:38:37.000Z 386.82452 2022-08-23T13:38:38.000Z 387.02142 2022-08-23T13:38:39.000Z 387.25299 2022-08-23T13:38:40.000Z 387.4541 2022-08-23T13:38:41.000Z 387.57037 2022-08-23T13:38:42.000Z 387.65631 2022-08-23T13:38:43.000Z 387.66318 2022-08-23T13:38:44.000Z 387.70175 2022-08-23T13:38:45.000Z 387.65634 2022-08-23T13:38:46.000Z 387.57867 2022-08-23T13:38:47.000Z 387.53171 2022-08-23T13:38:48.000Z 387.47675 2022-08-23T13:38:49.000Z 387.42535 2022-08-23T13:38:50.000Z 387.32135 2022-08-23T13:38:51.000Z 387.17682 2022-08-23T13:38:52.000Z 387.06967 2022-08-23T13:38:53.000Z 386.9588 2022-08-23T13:38:54.000Z 386.80011 2022-08-23T13:38:55.000Z 386.64386 2022-08-23T13:38:56.000Z 386.54749 2022-08-23T13:38:57.000Z 386.40588 2022-08-23T13:38:58.000Z 386.20169 2022-08-23T13:38:59.000Z 385.92862 2022-08-23T13:39:00.000Z 385.72986 2022-08-23T13:39:01.000Z 385.53662 2022-08-23T13:39:02.000Z 385.39932 2022-08-23T13:39:03.000Z 385.34366 2022-08-23T13:39:04.000Z 385.34528 2022-08-23T13:39:05.000Z 385.36603 2022-08-23T13:39:06.000Z 385.43585 2022-08-23T13:39:07.000Z 385.4808 2022-08-23T13:39:08.000Z 385.50037 2022-08-23T13:39:09.000Z 385.48499 2022-08-23T13:39:10.000Z 385.5914 2022-08-23T13:39:12.000Z 385.77222 2022-08-23T13:39:13.000Z 385.88742 2022-08-23T13:39:14.000Z 386.04346 2022-08-23T13:39:15.000Z 386.36511 2022-08-23T13:39:16.000Z 386.63858 2022-08-23T13:39:17.000Z 386.98218 2022-08-23T13:39:18.000Z 387.3479 2022-08-23T13:39:19.000Z 387.69257 2022-08-23T13:39:20.000Z 388.06512 2022-08-23T13:39:21.000Z 388.36874 2022-08-23T13:39:22.000Z 388.74332 2022-08-23T13:39:23.000Z 389.11102 2022-08-23T13:39:24.000Z 389.50739 2022-08-23T13:39:25.000Z 389.8345 2022-08-23T13:39:26.000Z 390.21246 2022-08-23T13:39:27.000Z 390.53183 2022-08-23T13:39:28.000Z 390.84985 2022-08-23T13:39:29.000Z 391.1626 2022-08-23T13:39:30.000Z 391.52963 2022-08-23T13:39:31.000Z 391.89923 2022-08-23T13:39:32.000Z 392.28531 2022-08-23T13:39:33.000Z 392.75226 2022-08-23T13:39:34.000Z 393.17459 2022-08-23T13:39:35.000Z 393.50693 2022-08-23T13:39:36.000Z 393.90176 2022-08-23T13:39:38.000Z 394.21732 2022-08-23T13:39:39.000Z 394.56131 2022-08-23T13:39:40.000Z 394.93536 2022-08-23T13:39:42.000Z 395.40845 2022-08-23T13:39:44.000Z 395.95367 2022-08-23T13:39:46.000Z 396.3967 2022-08-23T13:39:48.000Z 396.81064 2022-08-23T13:39:49.000Z 397.155 2022-08-23T13:39:51.000Z 397.51422 2022-08-23T13:39:53.000Z 397.76248 2022-08-23T13:39:55.000Z 398.10516 2022-08-23T13:39:57.000Z 398.49564 2022-08-23T13:40:00.000Z 398.91647 2022-08-23T13:40:02.000Z 399.36694 2022-08-23T13:40:04.000Z 399.79187 2022-08-23T13:40:06.000Z 400.19922 2022-08-23T13:40:08.000Z 400.67401 2022-08-23T13:40:10.000Z 401.11209 2022-08-23T13:40:12.000Z 401.50275 2022-08-23T13:40:13.000Z 401.92584 2022-08-23T13:40:15.000Z 402.33426 2022-08-23T13:40:20.000Z 402.70456 2022-08-23T13:40:37.000Z 403.23602 2022-08-23T13:40:39.000Z 403.6738 2022-08-23T13:40:41.000Z 404.21112 2022-08-23T13:40:43.000Z 404.82697 2022-08-23T13:40:44.000Z 405.43149 2022-08-23T13:40:45.000Z 405.96423 2022-08-23T13:40:46.000Z 406.35773 2022-08-23T13:40:47.000Z 406.82217 2022-08-23T13:40:48.000Z 407.22955 2022-08-23T13:40:49.000Z 407.52905 2022-08-23T13:40:50.000Z 407.77963 2022-08-23T13:40:52.000Z 408.04712 2022-08-23T13:40:55.000Z 408.37024 2022-08-23T13:41:14.000Z 408.64081 2022-08-23T13:41:15.000Z 408.79544 2022-08-23T13:41:16.000Z 408.98624 2022-08-23T13:41:17.000Z 409.37604 2022-08-23T13:41:18.000Z 409.67206 2022-08-23T13:41:19.000Z 410.00668 2022-08-23T13:41:20.000Z 410.39926 2022-08-23T13:41:21.000Z 410.66269 2022-08-23T13:41:22.000Z 410.91919 2022-08-23T13:41:23.000Z 411.02524 2022-08-23T13:41:24.000Z 411.11768 2022-08-23T13:41:25.000Z 411.21655 2022-08-23T13:41:26.000Z 411.35504 2022-08-23T13:41:27.000Z 411.6579 2022-08-23T13:41:28.000Z 411.83862 2022-08-23T13:41:29.000Z 411.93857 2022-08-23T13:41:30.000Z 412.10352 2022-08-23T13:41:31.000Z 412.31934 2022-08-23T13:41:33.000Z 412.46231 2022-08-23T13:41:34.000Z 412.53412 2022-08-23T13:41:36.000Z 412.65137 2022-08-23T13:41:37.000Z 412.8476 2022-08-23T13:41:38.000Z 413.06396 2022-08-23T13:41:39.000Z 413.15863 2022-08-23T13:41:41.000Z 413.29633 2022-08-23T13:41:42.000Z 413.37143 2022-08-23T13:41:43.000Z 413.3483 2022-08-23T13:41:45.000Z 413.31201 2022-08-23T13:41:47.000Z 413.37939 2022-08-23T13:41:53.000Z 413.41031 2022-08-23T13:41:56.000Z 413.42877 2022-08-23T13:42:02.000Z 413.49146 2022-08-23T13:42:09.000Z 413.74957 2022-08-23T13:42:12.000Z 413.87384 2022-08-23T13:42:14.000Z 414.11157 2022-08-23T13:42:16.000Z 414.3985 2022-08-23T13:42:18.000Z 414.66879 2022-08-23T13:42:20.000Z 414.92072 2022-08-23T13:42:21.000Z 415.13501 2022-08-23T13:42:22.000Z 415.33405 2022-08-23T13:42:23.000Z 415.44839 2022-08-23T13:42:25.000Z 415.51035 2022-08-23T13:42:27.000Z 415.52261 2022-08-23T13:42:29.000Z 415.51874 2022-08-23T13:42:31.000Z 415.55713 2022-08-23T13:42:33.000Z 415.63443 2022-08-23T13:42:34.000Z 415.79437 2022-08-23T13:42:35.000Z 415.92767 2022-08-23T13:42:36.000Z 415.98892 2022-08-23T13:42:37.000Z 416.11392 2022-08-23T13:42:38.000Z 416.12518 2022-08-23T13:42:39.000Z 416.13055 2022-08-23T13:42:40.000Z 415.99078 2022-08-23T13:42:41.000Z 415.94711 2022-08-23T13:42:42.000Z 415.87567 2022-08-23T13:42:43.000Z 415.92075 2022-08-23T13:42:44.000Z 416.08954 2022-08-23T13:42:45.000Z 416.26666 2022-08-23T13:42:46.000Z 416.47861 2022-08-23T13:42:47.000Z 416.69571 2022-08-23T13:42:48.000Z 416.9584 2022-08-23T13:42:49.000Z 417.19693 2022-08-23T13:42:50.000Z 417.47284 2022-08-23T13:42:51.000Z 417.56918 2022-08-23T13:42:52.000Z 417.6203 2022-08-23T13:42:53.000Z 417.71158 2022-08-23T13:42:54.000Z 417.69125 2022-08-23T13:42:56.000Z 417.68823 2022-08-23T13:42:59.000Z 417.66537 2022-08-23T13:43:00.000Z 417.60553 2022-08-23T13:43:01.000Z 417.70786 2022-08-23T13:43:02.000Z 417.75424 2022-08-23T13:43:03.000Z 417.75293 2022-08-23T13:43:04.000Z 417.67902 2022-08-23T13:43:05.000Z 417.57828 2022-08-23T13:43:07.000Z 417.34137 2022-08-23T13:43:09.000Z 416.8913 2022-08-23T13:43:11.000Z 416.49619 2022-08-23T13:43:12.000Z 416.04501 2022-08-23T13:43:13.000Z 415.58554 2022-08-23T13:43:14.000Z 415.08969 2022-08-23T13:43:15.000Z 414.51642 2022-08-23T13:43:16.000Z 413.96844 2022-08-23T13:43:17.000Z 413.52271 2022-08-23T13:43:18.000Z 413.12622 2022-08-23T13:43:20.000Z 412.73032 2022-08-23T13:43:22.000Z 412.16742 2022-08-23T13:43:25.000Z 411.56244 2022-08-23T13:43:27.000Z 410.94424 2022-08-23T13:43:46.000Z 410.39047 2022-08-23T13:43:47.000Z 409.82291 2022-08-23T13:43:48.000Z 409.32263 2022-08-23T13:43:49.000Z 408.81168 2022-08-23T13:43:50.000Z 408.37323 2022-08-23T13:43:51.000Z 408.02319 2022-08-23T13:43:52.000Z 407.71051 2022-08-23T13:43:53.000Z 407.70764 2022-08-23T13:43:54.000Z 407.62454 2022-08-23T13:43:55.000Z 407.59412 2022-08-23T13:43:57.000Z 407.55731 2022-08-23T13:43:58.000Z 407.56995 2022-08-23T13:43:59.000Z 407.56833 2022-08-23T13:44:01.000Z 407.63608 2022-08-23T13:44:02.000Z 407.81195 2022-08-23T13:44:03.000Z 407.89523 2022-08-23T13:44:04.000Z 407.72974 2022-08-23T13:44:06.000Z 407.83411 2022-08-23T13:44:07.000Z 407.97815 2022-08-23T13:44:08.000Z 408.17316 2022-08-23T13:44:09.000Z 408.32794 2022-08-23T13:44:10.000Z 408.4061 2022-08-23T13:44:12.000Z 408.5412 2022-08-23T13:44:14.000Z 408.73199 2022-08-23T13:44:15.000Z 408.89688 2022-08-23T13:44:16.000Z 409.022 2022-08-23T13:44:17.000Z 409.16974 2022-08-23T13:44:18.000Z 409.15332 2022-08-23T13:44:20.000Z 409.15305 2022-08-23T13:44:21.000Z 409.11203 2022-08-23T13:44:22.000Z 409.08548 2022-08-23T13:44:24.000Z 409.15167 2022-08-23T13:44:26.000Z 409.30771 2022-08-23T13:44:28.000Z 409.39505 2022-08-23T13:44:29.000Z 409.43591 2022-08-23T13:44:30.000Z 409.37497 2022-08-23T13:44:31.000Z 409.56107 2022-08-23T13:44:32.000Z 409.71103 2022-08-23T13:44:33.000Z 409.87726 2022-08-23T13:44:34.000Z 410.03351 2022-08-23T13:44:35.000Z 410.17285 2022-08-23T13:44:36.000Z 410.35394 2022-08-23T13:44:37.000Z 410.95099 2022-08-23T13:44:38.000Z 411.48642 2022-08-23T13:44:39.000Z 411.96793 2022-08-23T13:44:41.000Z 412.42593 2022-08-23T13:44:43.000Z 412.83585 2022-08-23T13:44:45.000Z 413.25073 2022-08-23T13:44:47.000Z 413.60922 2022-08-23T13:44:49.000Z 414.06268 2022-08-23T13:44:51.000Z 414.53973 2022-08-23T13:44:53.000Z 414.87534 2022-08-23T13:44:56.000Z 415.22681 2022-08-23T13:44:57.000Z 415.86115 2022-08-23T13:44:58.000Z 416.44669 2022-08-23T13:44:59.000Z 417.15704 2022-08-23T13:45:00.000Z 417.71484 2022-08-23T13:45:02.000Z 418.34991 2022-08-23T13:45:04.000Z 418.841 2022-08-23T13:45:06.000Z 419.29364 2022-08-23T13:45:08.000Z 419.72394 2022-08-23T13:45:10.000Z 420.2059 2022-08-23T13:45:12.000Z 420.22235 2022-08-23T13:45:14.000Z 420.31461 2022-08-23T13:45:16.000Z 420.49481 2022-08-23T13:45:18.000Z 420.68979 2022-08-23T13:45:20.000Z 420.85455 2022-08-23T13:45:22.000Z 420.94092 2022-08-23T13:45:24.000Z 420.97989 2022-08-23T13:45:25.000Z 420.88965 2022-08-23T13:45:26.000Z 420.78595 2022-08-23T13:45:27.000Z 420.81445 2022-08-23T13:45:29.000Z 420.84189 2022-08-23T13:45:31.000Z 420.55396 2022-08-23T13:45:33.000Z 420.3981 2022-08-23T13:45:35.000Z 420.29623 2022-08-23T13:45:37.000Z 420.39886 2022-08-23T13:45:39.000Z 420.50333 2022-08-23T13:45:41.000Z 420.75677 2022-08-23T13:45:43.000Z 421.05811 2022-08-23T13:45:45.000Z 421.37231 2022-08-23T13:45:48.000Z 421.56476 2022-08-23T13:45:50.000Z 421.7684 2022-08-23T13:45:52.000Z 421.89883 2022-08-23T13:45:54.000Z 422.0329 2022-08-23T13:45:56.000Z 422.2251 2022-08-23T13:45:58.000Z 422.56451 2022-08-23T13:45:59.000Z 423.0152 2022-08-23T13:46:01.000Z 423.59564 2022-08-23T13:46:04.000Z 424.29486 2022-08-23T13:46:06.000Z 424.90625 2022-08-23T13:46:08.000Z 425.3291 2022-08-23T13:46:10.000Z 425.88168 2022-08-23T13:46:12.000Z 426.4295 2022-08-23T13:46:14.000Z 426.84735 2022-08-23T13:46:15.000Z 427.15131 2022-08-23T13:46:16.000Z 427.367 2022-08-23T13:46:18.000Z 427.51556 2022-08-23T13:46:20.000Z 427.86694 2022-08-23T13:46:22.000Z 428.19931 2022-08-23T13:46:24.000Z 428.6796 2022-08-23T13:46:27.000Z 429.14703 2022-08-23T13:46:30.000Z 429.54068 2022-08-23T13:46:32.000Z 430.02399 2022-08-23T13:46:33.000Z 430.51416 2022-08-23T13:46:34.000Z 430.91714 2022-08-23T13:46:35.000Z 431.24643 2022-08-23T13:46:36.000Z 431.55151 2022-08-23T13:46:37.000Z 431.76422 2022-08-23T13:46:38.000Z 431.87393 2022-08-23T13:46:39.000Z 432.04184 2022-08-23T13:46:40.000Z 432.3439 2022-08-23T13:46:42.000Z 432.492 2022-08-23T13:46:44.000Z 432.64063 2022-08-23T13:46:46.000Z 432.83862 2022-08-23T13:46:48.000Z 433.13812 2022-08-23T13:46:51.000Z 433.41364 2022-08-23T13:46:52.000Z 433.78525 2022-08-23T13:46:53.000Z 433.92447 2022-08-23T13:46:54.000Z 434.02667 2022-08-23T13:46:55.000Z 433.97397 2022-08-23T13:46:57.000Z 433.90952 2022-08-23T13:46:58.000Z 433.80362 2022-08-23T13:46:59.000Z 433.61368 2022-08-23T13:47:00.000Z 433.3605 2022-08-23T13:47:01.000Z 433.18961 2022-08-23T13:47:03.000Z 433.11737 2022-08-23T13:47:05.000Z 433.0209 2022-08-23T13:47:07.000Z 432.96588 2022-08-23T13:47:09.000Z 432.91943 2022-08-23T13:47:13.000Z 432.71558 2022-08-23T13:47:18.000Z 432.51434 2022-08-23T13:47:20.000Z 432.33701 2022-08-23T13:47:22.000Z 432.22589 2022-08-23T13:47:24.000Z 432.12085 2022-08-23T13:47:29.000Z 432.0145 2022-08-23T13:47:35.000Z 431.93539 2022-08-23T13:47:51.000Z 431.75519 2022-08-23T13:48:30.000Z 431.64761 2022-08-23T13:48:31.000Z 431.46133 2022-08-23T13:48:32.000Z 431.41425 2022-08-23T13:48:33.000Z 431.40216 2022-08-23T13:48:34.000Z 431.57074 2022-08-23T13:48:35.000Z 431.81128 2022-08-23T13:48:36.000Z 432.06729 2022-08-23T13:48:37.000Z 432.28696 2022-08-23T13:48:38.000Z 432.50348 2022-08-23T13:48:39.000Z 432.5423 2022-08-23T13:48:40.000Z 432.61884 2022-08-23T13:48:41.000Z 432.70639 2022-08-23T13:48:42.000Z 433.03677 2022-08-23T13:48:43.000Z 433.54745 2022-08-23T13:48:44.000Z 434.0578 2022-08-23T13:48:45.000Z 434.41998 2022-08-23T13:48:46.000Z 434.72852 2022-08-23T13:48:47.000Z 435.01816 2022-08-23T13:48:48.000Z 435.33179 2022-08-23T13:48:49.000Z 435.65283 2022-08-23T13:48:50.000Z 435.93408 2022-08-23T13:48:51.000Z 436.29425 2022-08-23T13:48:52.000Z 436.56845 2022-08-23T13:48:53.000Z 436.86777 2022-08-23T13:48:54.000Z 437.06964 2022-08-23T13:48:55.000Z 437.27109 2022-08-23T13:48:56.000Z 437.43442 2022-08-23T13:48:57.000Z 437.54907 2022-08-23T13:48:58.000Z 437.58823 2022-08-23T13:48:59.000Z 437.80658 2022-08-23T13:49:01.000Z 437.90814 2022-08-23T13:49:05.000Z 438.06192 2022-08-23T13:49:06.000Z 438.1814 2022-08-23T13:49:07.000Z 438.10101 2022-08-23T13:49:09.000Z 437.98096 2022-08-23T13:49:10.000Z 437.94272 2022-08-23T13:49:11.000Z 437.90375 2022-08-23T13:49:13.000Z 437.76016 2022-08-23T13:49:17.000Z 437.71899 2022-08-23T13:49:57.000Z 437.65546 2022-08-23T13:49:58.000Z 437.52872 2022-08-23T13:49:59.000Z 437.42682 2022-08-23T13:50:00.000Z 437.37759 2022-08-23T13:50:01.000Z 437.42465 2022-08-23T13:50:02.000Z 437.5043 2022-08-23T13:50:04.000Z 437.52826 2022-08-23T13:50:05.000Z 437.6604 2022-08-23T13:50:06.000Z 437.82266 2022-08-23T13:50:08.000Z 437.96109 2022-08-23T13:50:09.000Z 438.11523 2022-08-23T13:50:10.000Z 438.35919 2022-08-23T13:50:11.000Z 438.51495 2022-08-23T13:50:13.000Z 438.58707 2022-08-23T13:50:15.000Z 438.65424 2022-08-23T13:50:16.000Z 438.80933 2022-08-23T13:50:17.000Z 439.01089 2022-08-23T13:50:18.000Z 439.30255 2022-08-23T13:50:19.000Z 439.70987 2022-08-23T13:50:20.000Z 440.03671 2022-08-23T13:50:22.000Z 440.36206 2022-08-23T13:50:24.000Z 440.66791 2022-08-23T13:50:26.000Z 440.86801 2022-08-23T13:50:28.000Z 440.96686 2022-08-23T13:50:30.000Z 440.92569 2022-08-23T13:50:31.000Z 440.84796 2022-08-23T13:50:32.000Z 440.78418 2022-08-23T13:50:33.000Z 440.69141 2022-08-23T13:50:34.000Z 440.63632 2022-08-23T13:50:35.000Z 440.43524 2022-08-23T13:50:36.000Z 440.17856 2022-08-23T13:50:37.000Z 439.9162 2022-08-23T13:50:38.000Z 439.70523 2022-08-23T13:50:39.000Z 439.60553 2022-08-23T13:50:40.000Z 439.46249 2022-08-23T13:50:41.000Z 439.29645 2022-08-23T13:50:42.000Z 438.98541 2022-08-23T13:50:43.000Z 438.51886 2022-08-23T13:50:44.000Z 438.03558 2022-08-23T13:50:45.000Z 437.47882 2022-08-23T13:50:46.000Z 436.96503 2022-08-23T13:50:47.000Z 436.48041 2022-08-23T13:50:49.000Z 436.04532 2022-08-23T13:50:50.000Z 435.61334 2022-08-23T13:50:51.000Z 435.21387 2022-08-23T13:50:52.000Z 434.80353 2022-08-23T13:50:53.000Z 434.40656 2022-08-23T13:50:54.000Z 433.92807 2022-08-23T13:50:55.000Z 433.45038 2022-08-23T13:50:56.000Z 433.12881 2022-08-23T13:50:57.000Z 432.82562 2022-08-23T13:50:58.000Z 432.56796 2022-08-23T13:50:59.000Z 432.33163 2022-08-23T13:51:00.000Z 431.96442 2022-08-23T13:51:01.000Z 431.61139 2022-08-23T13:51:02.000Z 431.23184 2022-08-23T13:51:03.000Z 430.9682 2022-08-23T13:51:04.000Z 430.79047 2022-08-23T13:51:05.000Z 430.58417 2022-08-23T13:51:06.000Z 430.48257 2022-08-23T13:51:07.000Z 430.38104 2022-08-23T13:51:08.000Z 430.30679 2022-08-23T13:51:09.000Z 430.1911 2022-08-23T13:51:10.000Z 430.0921 2022-08-23T13:51:11.000Z 430.08105 2022-08-23T13:51:12.000Z 430.10107 2022-08-23T13:51:13.000Z 430.22998 2022-08-23T13:51:15.000Z 430.39508 2022-08-23T13:51:16.000Z 430.5144 2022-08-23T13:51:17.000Z 430.63843 2022-08-23T13:51:18.000Z 430.74844 2022-08-23T13:51:19.000Z 430.84845 2022-08-23T13:51:20.000Z 430.90396 2022-08-23T13:51:21.000Z 431.02606 2022-08-23T13:51:22.000Z 431.14462 2022-08-23T13:51:23.000Z 431.30255 2022-08-23T13:51:24.000Z 431.44571 2022-08-23T13:51:25.000Z 431.6015 2022-08-23T13:51:26.000Z 431.74478 2022-08-23T13:51:27.000Z 431.79266 2022-08-23T13:51:28.000Z 431.90152 2022-08-23T13:51:29.000Z 432.00616 2022-08-23T13:51:30.000Z 432.21198 2022-08-23T13:51:31.000Z 432.39902 2022-08-23T13:51:32.000Z 432.59204 2022-08-23T13:51:33.000Z 432.72052 2022-08-23T13:51:34.000Z 432.74847 2022-08-23T13:51:35.000Z 432.81387 2022-08-23T13:51:36.000Z 432.9541 2022-08-23T13:51:37.000Z 433.06439 2022-08-23T13:51:38.000Z 433.21051 2022-08-23T13:51:39.000Z 433.33795 2022-08-23T13:51:40.000Z 433.45355 2022-08-23T13:51:41.000Z 433.51605 2022-08-23T13:51:42.000Z 433.59366 2022-08-23T13:51:43.000Z 433.72992 2022-08-23T13:51:44.000Z 433.93512 2022-08-23T13:51:45.000Z 434.10703 2022-08-23T13:51:46.000Z 434.35181 2022-08-23T13:51:47.000Z 434.61041 2022-08-23T13:51:48.000Z 434.77802 2022-08-23T13:51:49.000Z 435.04364 2022-08-23T13:51:50.000Z 435.31738 2022-08-23T13:51:51.000Z 435.67499 2022-08-23T13:51:52.000Z 435.92661 2022-08-23T13:51:53.000Z 436.19913 2022-08-23T13:51:54.000Z 436.40729 2022-08-23T13:51:55.000Z 436.61075 2022-08-23T13:51:56.000Z 436.91241 2022-08-23T13:51:58.000Z 437.22061 2022-08-23T13:52:00.000Z 437.61133 2022-08-23T13:52:02.000Z 438.00079 2022-08-23T13:52:03.000Z 438.45078 2022-08-23T13:52:04.000Z 438.82233 2022-08-23T13:52:06.000Z 439.16162 2022-08-23T13:52:08.000Z 439.38647 2022-08-23T13:52:09.000Z 439.56827 2022-08-23T13:52:10.000Z 439.73013 2022-08-23T13:52:11.000Z 439.7934 2022-08-23T13:52:12.000Z 439.84195 2022-08-23T13:52:14.000Z 439.69931 2022-08-23T13:52:17.000Z 439.52338 2022-08-23T13:52:19.000Z 439.33163 2022-08-23T13:52:23.000Z 439.04132 2022-08-23T13:52:26.000Z 438.88321 2022-08-23T13:52:29.000Z 438.6871 2022-08-23T13:52:44.000Z 438.58624 2022-08-23T13:52:45.000Z 438.48334 2022-08-23T13:52:46.000Z 438.09985 2022-08-23T13:52:47.000Z 437.78629 2022-08-23T13:52:48.000Z 437.37094 2022-08-23T13:52:49.000Z 437.07056 2022-08-23T13:52:50.000Z 436.72061 2022-08-23T13:52:51.000Z 436.43335 2022-08-23T13:52:52.000Z 436.22812 2022-08-23T13:52:53.000Z 435.84308 2022-08-23T13:52:54.000Z 435.3952 2022-08-23T13:52:55.000Z 434.9545 2022-08-23T13:52:56.000Z 434.61206 2022-08-23T13:52:57.000Z 434.25961 2022-08-23T13:52:58.000Z 433.95654 2022-08-23T13:52:59.000Z 433.56525 2022-08-23T13:53:00.000Z 433.18939 2022-08-23T13:53:01.000Z 432.90753 2022-08-23T13:53:02.000Z 432.51642 2022-08-23T13:53:03.000Z 432.2338 2022-08-23T13:53:04.000Z 431.8392 2022-08-23T13:53:05.000Z 431.44073 2022-08-23T13:53:06.000Z 431.19009 2022-08-23T13:53:07.000Z 430.92642 2022-08-23T13:53:08.000Z 430.62857 2022-08-23T13:53:09.000Z 430.30493 2022-08-23T13:53:10.000Z 430.01651 2022-08-23T13:53:11.000Z 429.82422 2022-08-23T13:53:12.000Z 429.57593 2022-08-23T13:53:13.000Z 429.61157 2022-08-23T13:53:14.000Z 429.36215 2022-08-23T13:53:15.000Z 429.12354 2022-08-23T13:53:16.000Z 428.84113 2022-08-23T13:53:17.000Z 428.62445 2022-08-23T13:53:18.000Z 428.60635 2022-08-23T13:53:19.000Z 428.62933 2022-08-23T13:53:20.000Z 428.62189 2022-08-23T13:53:21.000Z 428.47519 2022-08-23T13:53:22.000Z 428.41742 2022-08-23T13:53:23.000Z 428.29434 2022-08-23T13:53:24.000Z 428.29712 2022-08-23T13:53:25.000Z 428.27936 2022-08-23T13:53:26.000Z 428.02759 2022-08-23T13:53:28.000Z 427.79166 2022-08-23T13:53:29.000Z 427.56503 2022-08-23T13:53:30.000Z 427.20712 2022-08-23T13:53:31.000Z 426.65924 2022-08-23T13:53:33.000Z 426.13647 2022-08-23T13:53:34.000Z 425.5834 2022-08-23T13:53:35.000Z 424.8548 2022-08-23T13:53:36.000Z 424.50546 2022-08-23T13:53:38.000Z 424.14752 2022-08-23T13:53:39.000Z 423.78473 2022-08-23T13:53:40.000Z 423.37946 2022-08-23T13:53:41.000Z 422.87531 2022-08-23T13:53:42.000Z 422.40323 2022-08-23T13:53:43.000Z 421.91837 2022-08-23T13:53:44.000Z 421.51068 2022-08-23T13:53:45.000Z 421.05341 2022-08-23T13:53:46.000Z 420.65363 2022-08-23T13:53:47.000Z 420.1521 2022-08-23T13:53:48.000Z 419.57797 2022-08-23T13:53:49.000Z 419.21436 2022-08-23T13:53:50.000Z 418.86322 2022-08-23T13:53:52.000Z 418.461 2022-08-23T13:53:54.000Z 418.10791 2022-08-23T13:53:56.000Z 417.9476 2022-08-23T13:53:58.000Z 417.74139 2022-08-23T13:53:59.000Z 417.61053 2022-08-23T13:54:01.000Z 417.59634 2022-08-23T13:54:04.000Z 417.58813 2022-08-23T13:54:07.000Z 417.62598 2022-08-23T13:54:10.000Z 417.69385 2022-08-23T13:54:24.000Z 417.91339 2022-08-23T13:54:27.000Z 418.21796 2022-08-23T13:54:28.000Z 418.50986 2022-08-23T13:54:29.000Z 418.92984 2022-08-23T13:54:30.000Z 419.39691 2022-08-23T13:54:31.000Z 419.82657 2022-08-23T13:54:32.000Z 420.28769 2022-08-23T13:54:33.000Z 420.5939 2022-08-23T13:54:34.000Z 420.94012 2022-08-23T13:54:35.000Z 421.30975 2022-08-23T13:54:37.000Z 421.56625 2022-08-23T13:54:39.000Z 421.82919 2022-08-23T13:54:43.000Z 422.19757 2022-08-23T13:54:52.000Z 422.66699 2022-08-23T13:55:02.000Z 423.03156 2022-08-23T13:55:23.000Z 423.31689 2022-08-23T13:55:24.000Z 423.60162 2022-08-23T13:55:25.000Z 423.86728 2022-08-23T13:55:26.000Z 424.13165 2022-08-23T13:55:27.000Z 424.38876 2022-08-23T13:55:28.000Z 424.47491 2022-08-23T13:55:29.000Z 424.50659 2022-08-23T13:55:30.000Z 424.54877 2022-08-23T13:55:31.000Z 424.42133 2022-08-23T13:55:32.000Z 424.24097 2022-08-23T13:55:33.000Z 424.11191 2022-08-23T13:55:34.000Z 423.83893 2022-08-23T13:55:35.000Z 423.74677 2022-08-23T13:55:36.000Z 423.6618 2022-08-23T13:55:37.000Z 423.52872 2022-08-23T13:55:38.000Z 423.45834 2022-08-23T13:55:39.000Z 423.43149 2022-08-23T13:55:40.000Z 423.30341 2022-08-23T13:55:41.000Z 423.16852 2022-08-23T13:55:42.000Z 422.95807 2022-08-23T13:55:44.000Z 422.87949 2022-08-23T13:55:46.000Z 422.62729 2022-08-23T13:55:47.000Z 422.32755 2022-08-23T13:55:48.000Z 422.05365 2022-08-23T13:55:49.000Z 421.7099 2022-08-23T13:55:50.000Z 421.33774 2022-08-23T13:55:52.000Z 420.96771 2022-08-23T13:55:53.000Z 420.4852 2022-08-23T13:55:55.000Z 420.1026 2022-08-23T13:55:57.000Z 419.72894 2022-08-23T13:55:58.000Z 419.44336 2022-08-23T13:56:00.000Z 419.21402 2022-08-23T13:56:01.000Z 418.96533 2022-08-23T13:56:02.000Z 418.71063 2022-08-23T13:56:03.000Z 418.33795 2022-08-23T13:56:04.000Z 417.92578 2022-08-23T13:56:05.000Z 417.48618 2022-08-23T13:56:06.000Z 416.93539 2022-08-23T13:56:07.000Z 416.32593 2022-08-23T13:56:08.000Z 415.87582 2022-08-23T13:56:09.000Z 415.33359 2022-08-23T13:56:10.000Z 414.98471 2022-08-23T13:56:11.000Z 414.62262 2022-08-23T13:56:12.000Z 414.21182 2022-08-23T13:56:13.000Z 413.87079 2022-08-23T13:56:14.000Z 413.5722 2022-08-23T13:56:15.000Z 413.23163 2022-08-23T13:56:16.000Z 412.88593 2022-08-23T13:56:17.000Z 412.44775 2022-08-23T13:56:18.000Z 411.95947 2022-08-23T13:56:19.000Z 411.39117 2022-08-23T13:56:20.000Z 410.80426 2022-08-23T13:56:21.000Z 410.2348 2022-08-23T13:56:22.000Z 409.73047 2022-08-23T13:56:23.000Z 409.40201 2022-08-23T13:56:24.000Z 409.08725 2022-08-23T13:56:25.000Z 408.78836 2022-08-23T13:56:26.000Z 408.58636 2022-08-23T13:56:27.000Z 408.35196 2022-08-23T13:56:28.000Z 408.19296 2022-08-23T13:56:29.000Z 408.0849 2022-08-23T13:56:30.000Z 407.95859 2022-08-23T13:56:31.000Z 407.88141 2022-08-23T13:56:32.000Z 407.87573 2022-08-23T13:56:33.000Z 407.884 2022-08-23T13:56:34.000Z 407.92081 2022-08-23T13:56:35.000Z 407.98331 2022-08-23T13:56:36.000Z 408.17493 2022-08-23T13:56:37.000Z 408.48782 2022-08-23T13:56:38.000Z 408.86465 2022-08-23T13:56:39.000Z 409.26807 2022-08-23T13:56:40.000Z 409.70352 2022-08-23T13:56:41.000Z 409.96811 2022-08-23T13:56:42.000Z 410.05728 2022-08-23T13:56:43.000Z 410.01895 2022-08-23T13:56:44.000Z 410.01309 2022-08-23T13:56:45.000Z 410.02246 2022-08-23T13:56:46.000Z 410.17007 2022-08-23T13:56:47.000Z 410.30914 2022-08-23T13:56:48.000Z 410.30829 2022-08-23T13:56:49.000Z 410.24683 2022-08-23T13:56:50.000Z 410.09067 2022-08-23T13:56:51.000Z 409.92529 2022-08-23T13:56:53.000Z 409.76019 2022-08-23T13:57:04.000Z 409.66708 2022-08-23T13:57:15.000Z 409.62753 2022-08-23T13:59:16.000Z 409.64032 2022-08-23T13:59:42.000Z 409.62823 2022-08-23T13:59:43.000Z 409.53033 2022-08-23T13:59:44.000Z 409.45258 2022-08-23T13:59:45.000Z 409.30402 2022-08-23T13:59:46.000Z 409.22647 2022-08-23T13:59:47.000Z 409.30225 2022-08-23T13:59:48.000Z 409.5531 2022-08-23T13:59:49.000Z 409.93329 2022-08-23T13:59:50.000Z 410.29877 2022-08-23T13:59:51.000Z 410.64105 2022-08-23T13:59:52.000Z 410.82968 2022-08-23T13:59:53.000Z 411.07794 2022-08-23T13:59:54.000Z 411.39105 2022-08-23T13:59:55.000Z 411.76163 2022-08-23T13:59:56.000Z 412.121 2022-08-23T13:59:57.000Z 412.44809 2022-08-23T13:59:58.000Z 412.74747 2022-08-23T13:59:59.000Z 412.9939 2022-08-23T14:00:00.000Z 413.19244 2022-08-23T14:00:01.000Z 413.40079 2022-08-23T14:00:02.000Z 413.59113 2022-08-23T14:00:03.000Z 413.86969 2022-08-23T14:00:04.000Z 414.11313 2022-08-23T14:00:05.000Z 414.36295 2022-08-23T14:00:06.000Z 414.47159 2022-08-23T14:00:07.000Z 414.62744 2022-08-23T14:00:08.000Z 414.73373 2022-08-23T14:00:09.000Z 414.76715 2022-08-23T14:00:10.000Z 414.74423 2022-08-23T14:00:11.000Z 414.69458 2022-08-23T14:00:12.000Z 414.65948 2022-08-23T14:00:13.000Z 414.63287 2022-08-23T14:00:14.000Z 414.67108 2022-08-23T14:00:15.000Z 414.7348 2022-08-23T14:00:16.000Z 414.90732 2022-08-23T14:00:17.000Z 415.11655 2022-08-23T14:00:18.000Z 415.25201 2022-08-23T14:00:19.000Z 415.3894 2022-08-23T14:00:20.000Z 415.43219 2022-08-23T14:00:21.000Z 415.40698 2022-08-23T14:00:22.000Z 415.32611 2022-08-23T14:00:23.000Z 415.25854 2022-08-23T14:00:24.000Z 415.10944 2022-08-23T14:00:25.000Z 414.86319 2022-08-23T14:00:26.000Z 414.71631 2022-08-23T14:00:27.000Z 414.54623 2022-08-23T14:00:28.000Z 414.42252 2022-08-23T14:00:29.000Z 414.34018 2022-08-23T14:00:30.000Z 414.33682 2022-08-23T14:00:32.000Z 414.50531 2022-08-23T14:00:34.000Z 414.5751 2022-08-23T14:00:36.000Z 414.54535 2022-08-23T14:00:37.000Z 414.44702 2022-08-23T14:00:38.000Z 414.3121 2022-08-23T14:00:39.000Z 414.1879 2022-08-23T14:00:40.000Z 414.0809 2022-08-23T14:00:41.000Z 414.06989 2022-08-23T14:00:42.000Z 414.04599 2022-08-23T14:00:43.000Z 414.10913 2022-08-23T14:00:44.000Z 414.16241 2022-08-23T14:00:45.000Z 414.24854 2022-08-23T14:00:46.000Z 414.25845 2022-08-23T14:00:47.000Z 414.30792 2022-08-23T14:00:48.000Z 414.43823 2022-08-23T14:00:49.000Z 414.52792 2022-08-23T14:00:50.000Z 414.66245 2022-08-23T14:00:51.000Z 414.75116 2022-08-23T14:00:52.000Z 414.86029 2022-08-23T14:00:53.000Z 414.91763 2022-08-23T14:00:54.000Z 414.87018 2022-08-23T14:00:55.000Z 414.90811 2022-08-23T14:00:56.000Z 414.97601 2022-08-23T14:00:57.000Z 415.06412 2022-08-23T14:00:58.000Z 415.12836 2022-08-23T14:00:59.000Z 415.10992 2022-08-23T14:01:00.000Z 415.08124 2022-08-23T14:01:01.000Z 415.01993 2022-08-23T14:01:02.000Z 414.91537 2022-08-23T14:01:03.000Z 414.83456 2022-08-23T14:01:04.000Z 414.79697 2022-08-23T14:01:05.000Z 414.71027 2022-08-23T14:01:06.000Z 414.61212 2022-08-23T14:01:07.000Z 414.57159 2022-08-23T14:01:09.000Z 414.6059 2022-08-23T14:01:11.000Z 414.52353 2022-08-23T14:01:12.000Z 414.43243 2022-08-23T14:01:13.000Z 414.25864 2022-08-23T14:01:15.000Z 414.06754 2022-08-23T14:01:16.000Z 413.80109 2022-08-23T14:01:17.000Z 413.55411 2022-08-23T14:01:18.000Z 413.33301 2022-08-23T14:01:19.000Z 413.14502 2022-08-23T14:01:20.000Z 412.931 2022-08-23T14:01:21.000Z 412.67133 2022-08-23T14:01:22.000Z 412.43695 2022-08-23T14:01:23.000Z 412.23651 2022-08-23T14:01:24.000Z 411.91226 2022-08-23T14:01:25.000Z 411.54248 2022-08-23T14:01:26.000Z 411.09503 2022-08-23T14:01:27.000Z 410.62823 2022-08-23T14:01:28.000Z 410.28281 2022-08-23T14:01:29.000Z 409.94254 2022-08-23T14:01:30.000Z 409.51782 2022-08-23T14:01:31.000Z 409.05328 2022-08-23T14:01:32.000Z 408.70804 2022-08-23T14:01:33.000Z 408.36108 2022-08-23T14:01:34.000Z 408.09579 2022-08-23T14:01:35.000Z 407.80798 2022-08-23T14:01:37.000Z 407.56973 2022-08-23T14:01:38.000Z 407.32327 2022-08-23T14:01:39.000Z 407.06744 2022-08-23T14:01:40.000Z 406.8436 2022-08-23T14:01:41.000Z 406.5513 2022-08-23T14:01:42.000Z 406.25449 2022-08-23T14:01:43.000Z 405.93134 2022-08-23T14:01:44.000Z 405.46786 2022-08-23T14:01:45.000Z 405.09491 2022-08-23T14:01:46.000Z 404.77121 2022-08-23T14:01:47.000Z 404.44534 2022-08-23T14:01:48.000Z 404.17749 2022-08-23T14:01:49.000Z 403.86523 2022-08-23T14:01:50.000Z 403.57797 2022-08-23T14:01:51.000Z 403.3233 2022-08-23T14:01:52.000Z 403.03268 2022-08-23T14:01:53.000Z 402.67316 2022-08-23T14:01:54.000Z 402.28482 2022-08-23T14:01:55.000Z 401.96252 2022-08-23T14:01:56.000Z 401.58456 2022-08-23T14:01:57.000Z 401.18497 2022-08-23T14:01:58.000Z 400.84943 2022-08-23T14:01:59.000Z 400.57797 2022-08-23T14:02:00.000Z 400.19794 2022-08-23T14:02:01.000Z 399.97958 2022-08-23T14:02:02.000Z 399.85049 2022-08-23T14:02:03.000Z 399.78452 2022-08-23T14:02:04.000Z 399.73499 2022-08-23T14:02:06.000Z 399.67484 2022-08-23T14:02:08.000Z 399.72198 2022-08-23T14:02:11.000Z 399.74402 2022-08-23T14:02:13.000Z 399.6394 2022-08-23T14:02:15.000Z 399.5784 2022-08-23T14:02:17.000Z 399.44022 2022-08-23T14:02:18.000Z 399.31787 2022-08-23T14:02:19.000Z 399.22672 2022-08-23T14:02:20.000Z 399.23505 2022-08-23T14:02:21.000Z 399.23621 2022-08-23T14:02:22.000Z 399.1842 2022-08-23T14:02:23.000Z 399.23151 2022-08-23T14:02:24.000Z 399.23981 2022-08-23T14:02:25.000Z 399.12274 2022-08-23T14:02:26.000Z 398.93298 2022-08-23T14:02:27.000Z 398.85251 2022-08-23T14:02:28.000Z 398.71332 2022-08-23T14:02:29.000Z 398.46613 2022-08-23T14:02:30.000Z 398.10248 2022-08-23T14:02:31.000Z 397.76855 2022-08-23T14:02:32.000Z 397.40112 2022-08-23T14:02:33.000Z 397.01459 2022-08-23T14:02:34.000Z 396.68204 2022-08-23T14:02:35.000Z 396.35706 2022-08-23T14:02:36.000Z 395.98053 2022-08-23T14:02:37.000Z 395.6073 2022-08-23T14:02:38.000Z 395.31332 2022-08-23T14:02:40.000Z 395.06348 2022-08-23T14:02:42.000Z 394.82727 2022-08-23T14:02:43.000Z 394.53778 2022-08-23T14:02:45.000Z 394.40359 2022-08-23T14:03:02.000Z 394.20282 2022-08-23T14:03:17.000Z 394.12231 2022-08-23T14:03:18.000Z 394.14862 2022-08-23T14:03:19.000Z 394.18021 2022-08-23T14:03:21.000Z 394.19904 2022-08-23T14:03:22.000Z 394.23944 2022-08-23T14:03:23.000Z 394.35129 2022-08-23T14:03:24.000Z 394.44275 2022-08-23T14:03:25.000Z 394.51395 2022-08-23T14:03:26.000Z 394.64996 2022-08-23T14:03:27.000Z 394.60638 2022-08-23T14:03:28.000Z 394.43161 2022-08-23T14:03:29.000Z 394.3233 2022-08-23T14:03:30.000Z 394.23102 2022-08-23T14:03:31.000Z 394.16794 2022-08-23T14:03:33.000Z 394.00784 2022-08-23T14:03:34.000Z 393.83856 2022-08-23T14:03:35.000Z 393.57541 2022-08-23T14:03:36.000Z 393.32324 2022-08-23T14:03:37.000Z 392.98712 2022-08-23T14:03:38.000Z 392.73846 2022-08-23T14:03:39.000Z 392.45523 2022-08-23T14:03:40.000Z 391.95648 2022-08-23T14:03:41.000Z 391.38187 2022-08-23T14:03:42.000Z 390.85327 2022-08-23T14:03:46.000Z 390.3129 2022-08-23T14:03:48.000Z 389.83444 2022-08-23T14:04:00.000Z 389.48163 2022-08-23T14:04:03.000Z 389.14044 2022-08-23T14:04:04.000Z 388.82416 2022-08-23T14:04:06.000Z 388.44839 2022-08-23T14:04:08.000Z 388.18658 2022-08-23T14:04:10.000Z 387.94843 2022-08-23T14:04:11.000Z 387.65686 2022-08-23T14:04:13.000Z 387.31058 2022-08-23T14:04:15.000Z 386.80328 2022-08-23T14:04:16.000Z 386.14703 2022-08-23T14:04:17.000Z 385.4169 2022-08-23T14:04:19.000Z 384.70624 2022-08-23T14:04:20.000Z 383.85968 2022-08-23T14:04:21.000Z 383.00433 2022-08-23T14:04:22.000Z 382.14926 2022-08-23T14:04:23.000Z 381.47711 2022-08-23T14:04:24.000Z 380.83438 2022-08-23T14:04:25.000Z 380.06516 2022-08-23T14:04:26.000Z 379.19672 2022-08-23T14:04:27.000Z 378.25949 2022-08-23T14:04:28.000Z 377.36127 2022-08-23T14:04:29.000Z 376.41818 2022-08-23T14:04:30.000Z 375.43884 2022-08-23T14:04:31.000Z 374.55719 2022-08-23T14:04:33.000Z 373.82086 2022-08-23T14:04:41.000Z 373.0314 2022-08-23T14:04:43.000Z 372.43237 2022-08-23T14:04:45.000Z 371.92493 2022-08-23T14:04:46.000Z 371.51974 2022-08-23T14:04:48.000Z 371.1199 2022-08-23T14:04:50.000Z 370.93253 2022-08-23T14:04:52.000Z 370.79208 2022-08-23T14:04:54.000Z 370.69501 2022-08-23T14:04:55.000Z 370.64087 2022-08-23T14:04:56.000Z 370.64404 2022-08-23T14:04:57.000Z 370.46744 2022-08-23T14:04:58.000Z 370.28018 2022-08-23T14:04:59.000Z 370.11987 2022-08-23T14:05:00.000Z 370.03491 2022-08-23T14:05:01.000Z 369.9205 2022-08-23T14:05:02.000Z 369.74756 2022-08-23T14:05:03.000Z 369.65692 2022-08-23T14:05:04.000Z 369.63367 2022-08-23T14:05:05.000Z 369.67279 2022-08-23T14:05:06.000Z 369.70694 2022-08-23T14:05:07.000Z 369.80035 2022-08-23T14:05:08.000Z 369.70877 2022-08-23T14:05:09.000Z 369.56903 2022-08-23T14:05:11.000Z 369.49387 2022-08-23T14:05:12.000Z 369.52835 2022-08-23T14:05:13.000Z 369.49963 2022-08-23T14:05:14.000Z 369.45538 2022-08-23T14:05:15.000Z 369.49243 2022-08-23T14:05:16.000Z 369.41287 2022-08-23T14:05:17.000Z 369.20871 2022-08-23T14:05:18.000Z 369.2179 2022-08-23T14:05:19.000Z 369.24042 2022-08-23T14:05:20.000Z 369.25751 2022-08-23T14:05:21.000Z 369.27792 2022-08-23T14:05:22.000Z 369.37323 2022-08-23T14:05:23.000Z 369.46683 2022-08-23T14:05:24.000Z 369.55881 2022-08-23T14:05:25.000Z 369.60007 2022-08-23T14:05:26.000Z 369.55612 2022-08-23T14:05:27.000Z 369.30493 2022-08-23T14:05:28.000Z 369.06052 2022-08-23T14:05:29.000Z 368.77893 2022-08-23T14:05:30.000Z 368.48798 2022-08-23T14:05:31.000Z 368.1507 2022-08-23T14:05:32.000Z 367.71436 2022-08-23T14:05:33.000Z 367.27554 2022-08-23T14:05:34.000Z 366.78397 2022-08-23T14:05:35.000Z 366.1546 2022-08-23T14:05:37.000Z 365.83963 2022-08-23T14:06:02.000Z 365.58008 2022-08-23T14:06:28.000Z 365.2261 2022-08-23T14:06:29.000Z 364.82065 2022-08-23T14:06:30.000Z 364.3945 2022-08-23T14:06:31.000Z 363.82965 2022-08-23T14:06:32.000Z 363.20175 2022-08-23T14:06:33.000Z 362.61221 2022-08-23T14:06:34.000Z 362.06714 2022-08-23T14:06:35.000Z 361.44946 2022-08-23T14:06:36.000Z 360.93951 2022-08-23T14:06:37.000Z 360.62775 2022-08-23T14:06:38.000Z 360.29199 2022-08-23T14:06:39.000Z 360.00168 2022-08-23T14:06:40.000Z 359.68268 2022-08-23T14:06:41.000Z 359.31903 2022-08-23T14:06:42.000Z 358.91058 2022-08-23T14:06:43.000Z 358.38245 2022-08-23T14:06:44.000Z 357.75134 2022-08-23T14:06:45.000Z 357.20953 2022-08-23T14:06:46.000Z 356.22482 2022-08-23T14:06:47.000Z 355.25763 2022-08-23T14:06:48.000Z 354.36615 2022-08-23T14:06:49.000Z 353.50491 2022-08-23T14:06:50.000Z 352.64459 2022-08-23T14:06:51.000Z 351.87024 2022-08-23T14:06:52.000Z 351.08807 2022-08-23T14:06:53.000Z 350.18207 2022-08-23T14:06:54.000Z 349.23853 2022-08-23T14:06:55.000Z 348.34064 2022-08-23T14:06:56.000Z 347.47269 2022-08-23T14:06:57.000Z 346.50461 2022-08-23T14:06:58.000Z 345.49957 2022-08-23T14:06:59.000Z 344.48602 2022-08-23T14:07:00.000Z 343.52307 2022-08-23T14:07:01.000Z 342.57367 2022-08-23T14:07:02.000Z 341.69714 2022-08-23T14:07:03.000Z 340.93234 2022-08-23T14:07:04.000Z 340.3103 2022-08-23T14:07:05.000Z 339.61627 2022-08-23T14:07:06.000Z 339.02353 2022-08-23T14:07:07.000Z 338.38666 2022-08-23T14:07:08.000Z 337.69958 2022-08-23T14:07:09.000Z 337.06293 2022-08-23T14:07:10.000Z 336.35223 2022-08-23T14:07:11.000Z 335.63016 2022-08-23T14:07:12.000Z 334.89966 2022-08-23T14:07:13.000Z 334.27179 2022-08-23T14:07:14.000Z 333.66766 2022-08-23T14:07:15.000Z 333.08176 2022-08-23T14:07:16.000Z 332.32889 2022-08-23T14:07:17.000Z 331.53635 2022-08-23T14:07:18.000Z 330.84109 2022-08-23T14:07:19.000Z 330.15152 2022-08-23T14:07:20.000Z 329.44763 2022-08-23T14:07:21.000Z 328.76703 2022-08-23T14:07:22.000Z 328.06879 2022-08-23T14:07:23.000Z 327.32733 2022-08-23T14:07:24.000Z 326.63348 2022-08-23T14:07:25.000Z 326.0274 2022-08-23T14:07:26.000Z 325.44733 2022-08-23T14:07:27.000Z 324.88037 2022-08-23T14:07:28.000Z 324.28479 2022-08-23T14:07:29.000Z 323.69916 2022-08-23T14:07:30.000Z 323.22137 2022-08-23T14:07:31.000Z 322.811 2022-08-23T14:07:32.000Z 322.39148 2022-08-23T14:07:33.000Z 321.96637 2022-08-23T14:07:34.000Z 321.48837 2022-08-23T14:07:35.000Z 321.02347 2022-08-23T14:07:36.000Z 320.64313 2022-08-23T14:07:37.000Z 320.36935 2022-08-23T14:07:43.000Z 320.08432 2022-08-23T14:07:44.000Z 319.89191 2022-08-23T14:07:45.000Z 319.73358 2022-08-23T14:07:46.000Z 319.69794 2022-08-23T14:07:47.000Z 319.69904 2022-08-23T14:07:48.000Z 319.72171 2022-08-23T14:07:49.000Z 319.67395 2022-08-23T14:07:50.000Z 319.59555 2022-08-23T14:07:51.000Z 319.5444 2022-08-23T14:07:52.000Z 319.5524 2022-08-23T14:07:53.000Z 319.62918 2022-08-23T14:07:54.000Z 319.63626 2022-08-23T14:07:55.000Z 319.67987 2022-08-23T14:07:56.000Z 319.71472 2022-08-23T14:07:57.000Z 319.78223 2022-08-23T14:07:58.000Z 319.86218 2022-08-23T14:07:59.000Z 319.9884 2022-08-23T14:08:00.000Z 320.05939 2022-08-23T14:08:01.000Z 320.1619 2022-08-23T14:08:02.000Z 320.19565 2022-08-23T14:08:03.000Z 320.15753 2022-08-23T14:08:04.000Z 320.06152 2022-08-23T14:08:05.000Z 319.90649 2022-08-23T14:08:06.000Z 319.73224 2022-08-23T14:08:07.000Z 319.61948 2022-08-23T14:08:08.000Z 319.53091 2022-08-23T14:08:09.000Z 319.48123 2022-08-23T14:08:10.000Z 319.44705 2022-08-23T14:08:11.000Z 319.43533 2022-08-23T14:08:12.000Z 319.40933 2022-08-23T14:08:13.000Z 319.34686 2022-08-23T14:08:14.000Z 319.38107 2022-08-23T14:08:15.000Z 319.36139 2022-08-23T14:08:16.000Z 319.3598 2022-08-23T14:08:17.000Z 319.37384 2022-08-23T14:08:18.000Z 319.33685 2022-08-23T14:08:19.000Z 319.30292 2022-08-23T14:08:20.000Z 319.35956 2022-08-23T14:08:21.000Z 319.41888 2022-08-23T14:08:22.000Z 319.47375 2022-08-23T14:08:23.000Z 319.57208 2022-08-23T14:08:24.000Z 319.72144 2022-08-23T14:08:25.000Z 319.86392 2022-08-23T14:08:26.000Z 319.97012 2022-08-23T14:08:27.000Z 320.10455 2022-08-23T14:08:28.000Z 320.26938 2022-08-23T14:08:29.000Z 320.43271 2022-08-23T14:08:30.000Z 320.64063 2022-08-23T14:08:31.000Z 320.71982 2022-08-23T14:08:32.000Z 320.76639 2022-08-23T14:08:33.000Z 320.88004 2022-08-23T14:08:34.000Z 320.95978 2022-08-23T14:08:35.000Z 321.03003 2022-08-23T14:08:36.000Z 321.08194 2022-08-23T14:08:37.000Z 321.14728 2022-08-23T14:08:38.000Z 321.23755 2022-08-23T14:08:39.000Z 321.27441 2022-08-23T14:08:40.000Z 321.28082 2022-08-23T14:08:41.000Z 321.3075 2022-08-23T14:08:42.000Z 321.30591 2022-08-23T14:08:43.000Z 321.2861 2022-08-23T14:08:44.000Z 321.17334 2022-08-23T14:08:45.000Z 321.13358 2022-08-23T14:08:46.000Z 321.09186 2022-08-23T14:08:47.000Z 320.99634 2022-08-23T14:08:48.000Z 320.87985 2022-08-23T14:08:49.000Z 320.78943 2022-08-23T14:08:50.000Z 320.6272 2022-08-23T14:08:51.000Z 320.58502 2022-08-23T14:08:52.000Z 320.63736 2022-08-23T14:08:54.000Z 320.561 2022-08-23T14:08:55.000Z 320.51721 2022-08-23T14:08:56.000Z 320.5401 2022-08-23T14:08:57.000Z 320.50424 2022-08-23T14:08:58.000Z 320.30402 2022-08-23T14:08:59.000Z 320.14398 2022-08-23T14:09:00.000Z 320.02133 2022-08-23T14:09:01.000Z 319.82254 2022-08-23T14:09:02.000Z 319.5451 2022-08-23T14:09:03.000Z 319.27014 2022-08-23T14:09:04.000Z 318.9624 2022-08-23T14:09:05.000Z 318.6835 2022-08-23T14:09:06.000Z 318.38879 2022-08-23T14:09:07.000Z 318.05817 2022-08-23T14:09:08.000Z 317.68054 2022-08-23T14:09:09.000Z 317.24176 2022-08-23T14:09:10.000Z 316.70776 2022-08-23T14:09:11.000Z 316.14999 2022-08-23T14:09:12.000Z 315.58759 2022-08-23T14:09:13.000Z 314.95563 2022-08-23T14:09:14.000Z 314.36676 2022-08-23T14:09:15.000Z 313.75031 2022-08-23T14:09:16.000Z 313.10135 2022-08-23T14:09:17.000Z 312.51242 2022-08-23T14:09:18.000Z 312.10574 2022-08-23T14:09:19.000Z 311.68149 2022-08-23T14:09:20.000Z 311.15613 2022-08-23T14:09:21.000Z 310.63367 2022-08-23T14:09:22.000Z 310.48895 2022-08-23T14:09:23.000Z 310.30325 2022-08-23T14:09:24.000Z 310.15372 2022-08-23T14:09:25.000Z 309.93729 2022-08-23T14:09:26.000Z 309.74475 2022-08-23T14:09:27.000Z 309.54309 2022-08-23T14:09:28.000Z 309.40491 2022-08-23T14:09:29.000Z 309.26752 2022-08-23T14:09:30.000Z 309.19058 2022-08-23T14:09:31.000Z 309.16714 2022-08-23T14:09:32.000Z 309.16229 2022-08-23T14:09:33.000Z 309.09988 2022-08-23T14:09:34.000Z 308.98102 2022-08-23T14:09:35.000Z 308.87057 2022-08-23T14:09:36.000Z 308.70517 2022-08-23T14:09:37.000Z 308.4079 2022-08-23T14:09:38.000Z 308.06824 2022-08-23T14:09:39.000Z 307.62085 2022-08-23T14:09:40.000Z 307.21616 2022-08-23T14:09:41.000Z 306.84149 2022-08-23T14:09:42.000Z 306.15372 2022-08-23T14:09:43.000Z 305.5246 2022-08-23T14:09:44.000Z 304.91095 2022-08-23T14:09:45.000Z 304.27359 2022-08-23T14:09:46.000Z 303.57202 2022-08-23T14:09:47.000Z 302.91946 2022-08-23T14:09:48.000Z 302.2753 2022-08-23T14:09:49.000Z 301.66592 2022-08-23T14:09:50.000Z 301.01758 2022-08-23T14:09:51.000Z 300.24634 2022-08-23T14:09:52.000Z 299.40585 2022-08-23T14:09:53.000Z 298.65826 2022-08-23T14:09:54.000Z 297.9472 2022-08-23T14:09:55.000Z 297.20532 2022-08-23T14:09:56.000Z 296.4368 2022-08-23T14:09:57.000Z 295.80157 2022-08-23T14:09:58.000Z 295.20621 2022-08-23T14:09:59.000Z 294.82578 2022-08-23T14:10:00.000Z 294.57584 2022-08-23T14:10:01.000Z 294.36615 2022-08-23T14:10:02.000Z 294.2554 2022-08-23T14:10:03.000Z 294.2128 2022-08-23T14:10:04.000Z 294.08936 2022-08-23T14:10:05.000Z 294.10117 2022-08-23T14:10:06.000Z 294.15173 2022-08-23T14:10:07.000Z 294.23615 2022-08-23T14:10:08.000Z 294.30655 2022-08-23T14:10:09.000Z 294.38181 2022-08-23T14:10:10.000Z 294.51602 2022-08-23T14:10:11.000Z 294.64774 2022-08-23T14:10:13.000Z 294.86487 2022-08-23T14:10:14.000Z 295.061 2022-08-23T14:10:15.000Z 295.27148 2022-08-23T14:10:16.000Z 295.53601 2022-08-23T14:10:17.000Z 295.85086 2022-08-23T14:10:18.000Z 296.08289 2022-08-23T14:10:19.000Z 296.29706 2022-08-23T14:10:20.000Z 296.4231 2022-08-23T14:10:21.000Z 296.41238 2022-08-23T14:10:22.000Z 296.74298 2022-08-23T14:10:23.000Z 296.89606 2022-08-23T14:10:24.000Z 296.97882 2022-08-23T14:10:25.000Z 297.13919 2022-08-23T14:10:26.000Z 297.27374 2022-08-23T14:10:27.000Z 297.362 2022-08-23T14:10:28.000Z 297.42267 2022-08-23T14:10:29.000Z 297.40939 2022-08-23T14:10:30.000Z 297.38535 2022-08-23T14:10:31.000Z 297.35089 2022-08-23T14:10:32.000Z 297.42462 2022-08-23T14:10:33.000Z 297.5011 2022-08-23T14:10:34.000Z 297.59711 2022-08-23T14:10:35.000Z 297.74942 2022-08-23T14:10:36.000Z 297.91373 2022-08-23T14:10:37.000Z 298.07642 2022-08-23T14:10:38.000Z 298.39282 2022-08-23T14:10:40.000Z 298.73969 2022-08-23T14:10:42.000Z 299.11517 2022-08-23T14:10:46.000Z 299.53192 2022-08-23T14:10:53.000Z 299.48495 2022-08-23T14:11:10.000Z 299.49469 2022-08-23T14:11:11.000Z 299.54706 2022-08-23T14:11:12.000Z 299.54108 2022-08-23T14:11:13.000Z 299.56522 2022-08-23T14:11:14.000Z 299.71771 2022-08-23T14:11:15.000Z 299.91519 2022-08-23T14:11:16.000Z 300.14984 2022-08-23T14:11:17.000Z 300.39832 2022-08-23T14:11:18.000Z 300.63593 2022-08-23T14:11:19.000Z 300.92474 2022-08-23T14:11:20.000Z 301.2262 2022-08-23T14:11:21.000Z 301.52679 2022-08-23T14:11:22.000Z 301.87674 2022-08-23T14:11:23.000Z 302.28412 2022-08-23T14:11:24.000Z 302.81097 2022-08-23T14:11:55.000Z 303.2464 2022-08-23T14:11:56.000Z 303.74844 2022-08-23T14:11:57.000Z 304.11945 2022-08-23T14:11:58.000Z 304.47144 2022-08-23T14:11:59.000Z 304.91614 2022-08-23T14:12:00.000Z 305.31519 2022-08-23T14:12:01.000Z 305.7796 2022-08-23T14:12:02.000Z 306.36423 2022-08-23T14:12:03.000Z 306.90802 2022-08-23T14:12:04.000Z 307.34308 2022-08-23T14:12:05.000Z 307.78577 2022-08-23T14:12:06.000Z 308.24072 2022-08-23T14:12:07.000Z 308.72656 2022-08-23T14:12:08.000Z 309.26407 2022-08-23T14:12:09.000Z 309.83786 2022-08-23T14:12:10.000Z 310.35947 2022-08-23T14:12:11.000Z 310.7677 2022-08-23T14:12:12.000Z 311.06808 2022-08-23T14:12:13.000Z 311.26584 2022-08-23T14:12:14.000Z 311.33563 2022-08-23T14:12:15.000Z 311.45169 2022-08-23T14:12:16.000Z 311.51019 2022-08-23T14:12:17.000Z 311.65927 2022-08-23T14:12:18.000Z 311.7547 2022-08-23T14:12:19.000Z 311.8801 2022-08-23T14:12:20.000Z 312.18414 2022-08-23T14:12:21.000Z 312.42914 2022-08-23T14:12:22.000Z 312.64703 2022-08-23T14:12:23.000Z 312.89352 2022-08-23T14:12:24.000Z 313.13834 2022-08-23T14:12:25.000Z 313.32043 2022-08-23T14:12:26.000Z 313.53784 2022-08-23T14:12:27.000Z 313.69406 2022-08-23T14:12:28.000Z 313.84015 2022-08-23T14:12:29.000Z 313.9921 2022-08-23T14:12:30.000Z 314.16309 2022-08-23T14:12:31.000Z 314.32135 2022-08-23T14:12:33.000Z 314.58743 2022-08-23T14:12:36.000Z 314.86969 2022-08-23T14:12:40.000Z 315.06628 2022-08-23T14:12:51.000Z 315.15021 2022-08-23T14:12:52.000Z 315.22296 2022-08-23T14:12:53.000Z 315.18347 2022-08-23T14:12:54.000Z 315.20297 2022-08-23T14:12:55.000Z 315.20969 2022-08-23T14:12:56.000Z 315.02979 2022-08-23T14:12:57.000Z 314.77338 2022-08-23T14:12:58.000Z 314.52472 2022-08-23T14:13:00.000Z 314.21591 2022-08-23T14:13:01.000Z 313.91495 2022-08-23T14:13:02.000Z 313.71152 2022-08-23T14:13:04.000Z 313.43567 2022-08-23T14:13:06.000Z 313.19183 2022-08-23T14:13:07.000Z 313.03366 2022-08-23T14:13:09.000Z 312.86246 2022-08-23T14:13:11.000Z 312.72638 2022-08-23T14:13:13.000Z 312.78598 2022-08-23T14:13:15.000Z 312.78619 2022-08-23T14:13:17.000Z 312.83414 2022-08-23T14:13:19.000Z 313.0246 2022-08-23T14:13:21.000Z 313.27243 2022-08-23T14:13:22.000Z 313.4599 2022-08-23T14:13:24.000Z 313.76056 2022-08-23T14:13:26.000Z 314.10257 2022-08-23T14:13:28.000Z 314.38901 2022-08-23T14:13:30.000Z 314.75302 2022-08-23T14:13:32.000Z 315.16351 2022-08-23T14:13:34.000Z 315.48438 2022-08-23T14:13:36.000Z 315.87518 2022-08-23T14:13:38.000Z 316.37451 2022-08-23T14:13:40.000Z 316.82056 2022-08-23T14:13:42.000Z 317.30203 2022-08-23T14:13:44.000Z 317.68823 2022-08-23T14:13:47.000Z 318.10568 2022-08-23T14:13:50.000Z 318.50323 2022-08-23T14:13:54.000Z 318.86722 2022-08-23T14:13:56.000Z 319.08591 2022-08-23T14:13:58.000Z 319.28751 2022-08-23T14:13:59.000Z 319.414 2022-08-23T14:14:00.000Z 319.52826 2022-08-23T14:14:01.000Z 319.61618 2022-08-23T14:14:02.000Z 319.70761 2022-08-23T14:14:03.000Z 319.82318 2022-08-23T14:14:04.000Z 319.94061 2022-08-23T14:14:05.000Z 320.15195 2022-08-23T14:14:06.000Z 320.3475 2022-08-23T14:14:07.000Z 320.50031 2022-08-23T14:14:08.000Z 320.68082 2022-08-23T14:14:09.000Z 320.76089 2022-08-23T14:14:10.000Z 320.76312 2022-08-23T14:14:11.000Z 320.71848 2022-08-23T14:14:12.000Z 320.74585 2022-08-23T14:14:13.000Z 320.86002 2022-08-23T14:14:14.000Z 320.79584 2022-08-23T14:14:15.000Z 320.65543 2022-08-23T14:14:16.000Z 320.51514 2022-08-23T14:14:17.000Z 320.38779 2022-08-23T14:14:18.000Z 320.26553 2022-08-23T14:14:19.000Z 320.11798 2022-08-23T14:14:20.000Z 319.99829 2022-08-23T14:14:21.000Z 319.9874 2022-08-23T14:14:22.000Z 319.9874 2022-08-23T14:14:23.000Z 319.91119 2022-08-23T14:14:24.000Z 319.81778 2022-08-23T14:14:25.000Z 319.62881 2022-08-23T14:14:26.000Z 319.37061 2022-08-23T14:14:27.000Z 319.12119 2022-08-23T14:14:28.000Z 318.88922 2022-08-23T14:14:29.000Z 318.75314 2022-08-23T14:14:30.000Z 318.6412 2022-08-23T14:14:31.000Z 318.57648 2022-08-23T14:14:32.000Z 318.46661 2022-08-23T14:14:33.000Z 318.35617 2022-08-23T14:14:34.000Z 318.31036 2022-08-23T14:14:36.000Z 318.31717 2022-08-23T14:14:37.000Z 318.28046 2022-08-23T14:14:38.000Z 318.2576 2022-08-23T14:14:39.000Z 318.20901 2022-08-23T14:14:41.000Z 318.21655 2022-08-23T14:14:42.000Z 318.17877 2022-08-23T14:14:43.000Z 318.18915 2022-08-23T14:14:45.000Z 318.14581 2022-08-23T14:14:47.000Z 318.11725 2022-08-23T14:14:48.000Z 318.21072 2022-08-23T14:14:49.000Z 318.36133 2022-08-23T14:14:50.000Z 318.65341 2022-08-23T14:14:51.000Z 318.92804 2022-08-23T14:14:52.000Z 319.16531 2022-08-23T14:14:53.000Z 319.42474 2022-08-23T14:14:54.000Z 319.63376 2022-08-23T14:14:55.000Z 319.84631 2022-08-23T14:14:56.000Z 320.09604 2022-08-23T14:14:57.000Z 320.34485 2022-08-23T14:14:58.000Z 320.60873 2022-08-23T14:15:00.000Z 320.80853 2022-08-23T14:15:04.000Z 321.10309 2022-08-23T14:15:06.000Z 321.35388 2022-08-23T14:15:08.000Z 321.63971 2022-08-23T14:15:10.000Z 321.98413 2022-08-23T14:15:19.000Z 322.29736 2022-08-23T14:15:31.000Z 322.62292 2022-08-23T14:15:33.000Z 323.0733 2022-08-23T14:15:35.000Z 323.69336 2022-08-23T14:15:37.000Z 324.23978 2022-08-23T14:15:39.000Z 324.76309 2022-08-23T14:15:41.000Z 325.20984 2022-08-23T14:15:43.000Z 325.72119 2022-08-23T14:15:45.000Z 326.34189 2022-08-23T14:15:47.000Z 326.84109 2022-08-23T14:15:49.000Z 327.46579 2022-08-23T14:15:51.000Z 327.9921 2022-08-23T14:15:52.000Z 328.50803 2022-08-23T14:15:53.000Z 329.10867 2022-08-23T14:15:55.000Z 329.71429 2022-08-23T14:15:57.000Z 330.36676 2022-08-23T14:15:59.000Z 330.96576 2022-08-23T14:16:01.000Z 331.66525 2022-08-23T14:16:03.000Z 332.30133 2022-08-23T14:16:05.000Z 332.92453 2022-08-23T14:16:07.000Z 333.62286 2022-08-23T14:16:09.000Z 334.22601 2022-08-23T14:16:11.000Z 334.80099 2022-08-23T14:16:13.000Z 335.26492 2022-08-23T14:16:15.000Z 335.62704 2022-08-23T14:16:17.000Z 336.00162 2022-08-23T14:16:19.000Z 336.5061 2022-08-23T14:16:21.000Z 337.00369 2022-08-23T14:16:23.000Z 337.39255 2022-08-23T14:16:25.000Z 337.82428 2022-08-23T14:16:27.000Z 338.23566 2022-08-23T14:16:29.000Z 338.7767 2022-08-23T14:16:31.000Z 339.32144 2022-08-23T14:16:33.000Z 339.61798 2022-08-23T14:16:35.000Z 339.88455 2022-08-23T14:16:37.000Z 340.16925 2022-08-23T14:16:39.000Z 340.42944 2022-08-23T14:16:41.000Z 340.70648 2022-08-23T14:16:43.000Z 340.98431 2022-08-23T14:16:45.000Z 341.22516 2022-08-23T14:16:47.000Z 341.41302 2022-08-23T14:16:49.000Z 341.61523 2022-08-23T14:16:51.000Z 341.80615 2022-08-23T14:16:53.000Z 341.99451 2022-08-23T14:16:55.000Z 342.25119 2022-08-23T14:16:57.000Z 342.54794 2022-08-23T14:16:59.000Z 342.76239 2022-08-23T14:17:01.000Z 342.99591 2022-08-23T14:17:03.000Z 343.32108 2022-08-23T14:17:05.000Z 343.61554 2022-08-23T14:17:07.000Z 343.88556 2022-08-23T14:17:09.000Z 344.07376 2022-08-23T14:17:11.000Z 344.2774 2022-08-23T14:17:13.000Z 344.64594 2022-08-23T14:17:15.000Z 345.09991 2022-08-23T14:17:17.000Z 345.58047 2022-08-23T14:17:19.000Z 346.02719 2022-08-23T14:17:21.000Z 346.427 2022-08-23T14:17:23.000Z 346.84589 2022-08-23T14:17:25.000Z 347.27823 2022-08-23T14:17:27.000Z 347.71918 2022-08-23T14:17:34.000Z 348.13254 2022-08-23T14:17:36.000Z 348.51419 2022-08-23T14:17:37.000Z 348.82123 2022-08-23T14:17:38.000Z 349.14517 2022-08-23T14:17:40.000Z 349.49384 2022-08-23T14:17:42.000Z 349.84235 2022-08-23T14:17:44.000Z 350.18842 2022-08-23T14:17:46.000Z 350.54321 2022-08-23T14:17:47.000Z 350.93845 2022-08-23T14:17:49.000Z 351.30463 2022-08-23T14:17:51.000Z 351.73163 2022-08-23T14:17:53.000Z 352.15421 2022-08-23T14:17:54.000Z 352.51834 2022-08-23T14:17:55.000Z 352.74045 2022-08-23T14:17:56.000Z 352.92755 2022-08-23T14:17:57.000Z 353.21466 2022-08-23T14:17:58.000Z 353.51566 2022-08-23T14:17:59.000Z 353.83963 2022-08-23T14:18:00.000Z 354.11365 2022-08-23T14:18:01.000Z 354.35345 2022-08-23T14:18:02.000Z 354.49896 2022-08-23T14:18:04.000Z 354.6644 2022-08-23T14:18:05.000Z 354.8172 2022-08-23T14:18:06.000Z 355.01251 2022-08-23T14:18:07.000Z 355.28082 2022-08-23T14:18:09.000Z 355.56003 2022-08-23T14:18:11.000Z 355.9783 2022-08-23T14:18:16.000Z 356.36212 2022-08-23T14:18:18.000Z 356.57095 2022-08-23T14:18:19.000Z 356.75665 2022-08-23T14:18:20.000Z 356.90753 2022-08-23T14:18:21.000Z 357.01404 2022-08-23T14:18:22.000Z 357.14926 2022-08-23T14:18:23.000Z 357.31586 2022-08-23T14:18:24.000Z 357.42816 2022-08-23T14:18:26.000Z 357.5462 2022-08-23T14:18:27.000Z 357.68802 2022-08-23T14:18:28.000Z 357.83636 2022-08-23T14:18:29.000Z 357.99789 2022-08-23T14:18:30.000Z 358.21329 2022-08-23T14:18:31.000Z 358.48734 2022-08-23T14:18:33.000Z 358.827 2022-08-23T14:18:34.000Z 359.2193 2022-08-23T14:18:35.000Z 359.56528 2022-08-23T14:18:36.000Z 359.797 2022-08-23T14:18:37.000Z 359.87677 2022-08-23T14:18:38.000Z 359.79034 2022-08-23T14:18:39.000Z 359.62433 2022-08-23T14:18:41.000Z 359.6644 2022-08-23T14:18:43.000Z 359.71133 2022-08-23T14:18:44.000Z 359.77249 2022-08-23T14:18:45.000Z 359.81134 2022-08-23T14:18:46.000Z 359.83673 2022-08-23T14:18:47.000Z 359.88593 2022-08-23T14:18:49.000Z 359.94363 2022-08-23T14:18:51.000Z 360.02008 2022-08-23T14:18:53.000Z 360.03729 2022-08-23T14:18:54.000Z 360.0343 2022-08-23T14:18:56.000Z 360.0556 2022-08-23T14:18:57.000Z 360.01627 2022-08-23T14:18:58.000Z 359.87189 2022-08-23T14:18:59.000Z 359.65494 2022-08-23T14:19:00.000Z 359.34875 2022-08-23T14:19:01.000Z 358.92786 2022-08-23T14:19:02.000Z 358.45795 2022-08-23T14:19:03.000Z 358.06259 2022-08-23T14:19:04.000Z 357.7287 2022-08-23T14:19:05.000Z 357.4559 2022-08-23T14:19:06.000Z 357.22681 2022-08-23T14:19:07.000Z 356.93549 2022-08-23T14:19:08.000Z 356.63596 2022-08-23T14:19:09.000Z 356.28265 2022-08-23T14:19:10.000Z 355.97412 2022-08-23T14:19:11.000Z 355.62482 2022-08-23T14:19:12.000Z 355.28787 2022-08-23T14:19:13.000Z 354.88531 2022-08-23T14:19:14.000Z 354.47815 2022-08-23T14:19:15.000Z 354.10925 2022-08-23T14:19:16.000Z 353.68253 2022-08-23T14:19:17.000Z 353.28802 2022-08-23T14:19:18.000Z 353.08356 2022-08-23T14:19:19.000Z 352.81662 2022-08-23T14:19:20.000Z 352.63614 2022-08-23T14:19:21.000Z 352.57437 2022-08-23T14:19:22.000Z 352.60931 2022-08-23T14:19:23.000Z 352.73715 2022-08-23T14:19:24.000Z 352.75266 2022-08-23T14:19:25.000Z 352.85294 2022-08-23T14:19:26.000Z 352.96527 2022-08-23T14:19:27.000Z 353.14401 2022-08-23T14:19:28.000Z 353.25769 2022-08-23T14:19:29.000Z 353.32706 2022-08-23T14:19:30.000Z 353.44241 2022-08-23T14:19:31.000Z 353.64249 2022-08-23T14:19:32.000Z 353.81757 2022-08-23T14:19:33.000Z 354.00735 2022-08-23T14:19:34.000Z 354.21603 2022-08-23T14:19:35.000Z 354.4693 2022-08-23T14:19:36.000Z 354.83005 2022-08-23T14:19:37.000Z 355.19708 2022-08-23T14:19:38.000Z 355.54245 2022-08-23T14:19:39.000Z 355.95306 2022-08-23T14:19:40.000Z 356.33868 2022-08-23T14:19:41.000Z 356.68597 2022-08-23T14:19:42.000Z 356.90607 2022-08-23T14:19:43.000Z 357.03622 2022-08-23T14:19:44.000Z 357.18988 2022-08-23T14:19:45.000Z 357.20865 2022-08-23T14:19:46.000Z 357.16528 2022-08-23T14:19:47.000Z 357.11349 2022-08-23T14:19:48.000Z 357.15408 2022-08-23T14:19:49.000Z 357.33463 2022-08-23T14:19:50.000Z 357.50616 2022-08-23T14:19:51.000Z 357.62454 2022-08-23T14:19:52.000Z 357.78281 2022-08-23T14:19:53.000Z 357.9212 2022-08-23T14:19:54.000Z 358.11728 2022-08-23T14:19:55.000Z 358.26447 2022-08-23T14:19:56.000Z 358.36346 2022-08-23T14:19:57.000Z 358.53705 2022-08-23T14:19:58.000Z 358.68472 2022-08-23T14:19:59.000Z 358.8175 2022-08-23T14:20:00.000Z 358.91608 2022-08-23T14:20:01.000Z 358.99756 2022-08-23T14:20:02.000Z 359.09125 2022-08-23T14:20:03.000Z 359.19812 2022-08-23T14:20:04.000Z 359.34583 2022-08-23T14:20:05.000Z 359.53745 2022-08-23T14:20:06.000Z 359.71646 2022-08-23T14:20:07.000Z 359.90271 2022-08-23T14:20:08.000Z 360.00305 2022-08-23T14:20:09.000Z 360.06863 2022-08-23T14:20:10.000Z 360.15143 2022-08-23T14:20:11.000Z 360.22888 2022-08-23T14:20:12.000Z 360.32257 2022-08-23T14:20:13.000Z 360.42914 2022-08-23T14:20:14.000Z 360.54572 2022-08-23T14:20:15.000Z 360.59793 2022-08-23T14:20:16.000Z 360.67026 2022-08-23T14:20:17.000Z 360.67606 2022-08-23T14:20:18.000Z 360.70422 2022-08-23T14:20:19.000Z 360.65405 2022-08-23T14:20:20.000Z 360.60797 2022-08-23T14:20:21.000Z 360.63165 2022-08-23T14:20:23.000Z 360.66986 2022-08-23T14:20:24.000Z 360.74176 2022-08-23T14:20:25.000Z 360.75427 2022-08-23T14:20:26.000Z 360.78799 2022-08-23T14:20:27.000Z 360.85318 2022-08-23T14:20:28.000Z 360.92255 2022-08-23T14:20:29.000Z 361.0184 2022-08-23T14:20:30.000Z 361.11533 2022-08-23T14:20:31.000Z 361.12274 2022-08-23T14:20:32.000Z 361.12048 2022-08-23T14:20:33.000Z 361.12714 2022-08-23T14:20:34.000Z 361.1611 2022-08-23T14:20:35.000Z 361.12317 2022-08-23T14:20:36.000Z 361.10349 2022-08-23T14:20:37.000Z 361.02496 2022-08-23T14:20:38.000Z 360.93735 2022-08-23T14:20:39.000Z 360.84085 2022-08-23T14:20:40.000Z 360.80048 2022-08-23T14:20:41.000Z 360.76297 2022-08-23T14:20:42.000Z 360.67337 2022-08-23T14:20:43.000Z 360.62335 2022-08-23T14:20:44.000Z 360.56357 2022-08-23T14:20:45.000Z 360.53055 2022-08-23T14:20:46.000Z 360.46515 2022-08-23T14:20:47.000Z 360.28552 2022-08-23T14:20:48.000Z 360.06403 2022-08-23T14:20:49.000Z 359.84814 2022-08-23T14:20:50.000Z 359.64899 2022-08-23T14:20:51.000Z 359.51822 2022-08-23T14:20:52.000Z 359.34003 2022-08-23T14:20:53.000Z 359.0899 2022-08-23T14:20:54.000Z 358.80142 2022-08-23T14:20:55.000Z 358.4938 2022-08-23T14:20:56.000Z 358.22153 2022-08-23T14:20:57.000Z 357.9498 2022-08-23T14:20:58.000Z 357.67557 2022-08-23T14:20:59.000Z 357.39352 2022-08-23T14:21:00.000Z 357.15079 2022-08-23T14:21:01.000Z 356.94037 2022-08-23T14:21:02.000Z 356.72955 2022-08-23T14:21:03.000Z 356.61945 2022-08-23T14:21:08.000Z 356.4726 2022-08-23T14:21:12.000Z 356.5405 2022-08-23T14:23:33.000Z 356.64749 2022-08-23T14:23:37.000Z 356.96979 2022-08-23T14:24:06.000Z 357.26688 2022-08-23T14:24:59.000Z 357.50177 2022-08-23T14:27:39.000Z 357.74628 2022-08-23T14:27:40.000Z 357.87787 2022-08-23T14:27:41.000Z 358.07233 2022-08-23T14:27:42.000Z 358.30682 2022-08-23T14:27:43.000Z 358.52579 2022-08-23T14:27:44.000Z 358.79123 2022-08-23T14:27:45.000Z 359.01538 2022-08-23T14:27:46.000Z 359.27319 2022-08-23T14:27:47.000Z 359.43893 2022-08-23T14:27:48.000Z 359.58496 2022-08-23T14:27:49.000Z 359.7695 2022-08-23T14:27:50.000Z 359.99838 2022-08-23T14:27:51.000Z 360.24463 2022-08-23T14:27:52.000Z 360.37778 2022-08-23T14:27:53.000Z 360.50769 2022-08-23T14:27:54.000Z 360.46448 2022-08-23T14:27:55.000Z 360.33572 2022-08-23T14:27:56.000Z 360.03613 2022-08-23T14:27:57.000Z 359.80698 2022-08-23T14:27:58.000Z 359.58792 2022-08-23T14:27:59.000Z 359.3765 2022-08-23T14:28:00.000Z 359.22058 2022-08-23T14:28:01.000Z 358.99554 2022-08-23T14:28:02.000Z 358.78696 2022-08-23T14:28:03.000Z 358.63406 2022-08-23T14:28:04.000Z 358.45377 2022-08-23T14:28:05.000Z 358.39542 2022-08-23T14:28:06.000Z 358.23077 2022-08-23T14:28:07.000Z 358.19696 2022-08-23T14:28:08.000Z 358.10944 2022-08-23T14:28:09.000Z 357.94205 2022-08-23T14:28:10.000Z 357.78549 2022-08-23T14:28:11.000Z 357.55417 2022-08-23T14:28:12.000Z 357.4386 2022-08-23T14:28:14.000Z 357.38373 2022-08-23T14:28:15.000Z 357.39703 2022-08-23T14:28:17.000Z 357.38925 2022-08-23T14:28:19.000Z 357.4314 2022-08-23T14:28:21.000Z 357.48349 2022-08-23T14:28:23.000Z 357.55988 2022-08-23T14:28:29.000Z 357.58932 2022-08-23T14:28:31.000Z 357.6441 2022-08-23T14:28:33.000Z 357.74677 2022-08-23T14:28:34.000Z 357.85114 2022-08-23T14:28:35.000Z 357.82422 2022-08-23T14:28:36.000Z 357.70139 2022-08-23T14:28:38.000Z 357.48898 2022-08-23T14:28:39.000Z 357.26068 2022-08-23T14:28:40.000Z 356.98358 2022-08-23T14:28:41.000Z 356.74631 2022-08-23T14:28:42.000Z 356.5462 2022-08-23T14:28:43.000Z 356.24298 2022-08-23T14:28:44.000Z 356.02628 2022-08-23T14:28:45.000Z 355.71051 2022-08-23T14:28:46.000Z 355.31644 2022-08-23T14:28:47.000Z 354.95868 2022-08-23T14:28:48.000Z 354.68961 2022-08-23T14:28:49.000Z 354.37933 2022-08-23T14:28:50.000Z 354.01321 2022-08-23T14:28:51.000Z 353.74127 2022-08-23T14:28:52.000Z 353.53586 2022-08-23T14:28:53.000Z 353.30157 2022-08-23T14:28:54.000Z 353.07611 2022-08-23T14:28:55.000Z 352.81744 2022-08-23T14:28:56.000Z 352.62445 2022-08-23T14:28:57.000Z 352.52017 2022-08-23T14:28:58.000Z 352.42004 2022-08-23T14:28:59.000Z 352.45157 2022-08-23T14:29:00.000Z 352.40036 2022-08-23T14:29:01.000Z 352.33746 2022-08-23T14:29:02.000Z 352.25775 2022-08-23T14:29:03.000Z 352.24066 2022-08-23T14:29:04.000Z 352.17047 2022-08-23T14:29:05.000Z 352.065 2022-08-23T14:29:06.000Z 351.99167 2022-08-23T14:29:07.000Z 351.77884 2022-08-23T14:29:08.000Z 351.57501 2022-08-23T14:29:09.000Z 351.37421 2022-08-23T14:29:10.000Z 351.20587 2022-08-23T14:29:11.000Z 350.97745 2022-08-23T14:29:12.000Z 350.70178 2022-08-23T14:29:13.000Z 350.46317 2022-08-23T14:29:14.000Z 350.24039 2022-08-23T14:29:15.000Z 350.0827 2022-08-23T14:29:16.000Z 349.93655 2022-08-23T14:29:17.000Z 349.7912 2022-08-23T14:29:18.000Z 349.65015 2022-08-23T14:29:19.000Z 349.49158 2022-08-23T14:29:20.000Z 349.40338 2022-08-23T14:29:21.000Z 349.32303 2022-08-23T14:29:22.000Z 349.27188 2022-08-23T14:29:23.000Z 349.24423 2022-08-23T14:29:24.000Z 349.1427 2022-08-23T14:29:25.000Z 349.04025 2022-08-23T14:29:26.000Z 348.95123 2022-08-23T14:29:27.000Z 348.89261 2022-08-23T14:29:28.000Z 348.76181 2022-08-23T14:29:29.000Z 348.73288 2022-08-23T14:29:30.000Z 348.78357 2022-08-23T14:29:31.000Z 348.89056 2022-08-23T14:29:32.000Z 348.91187 2022-08-23T14:29:33.000Z 348.91501 2022-08-23T14:29:34.000Z 348.94189 2022-08-23T14:29:35.000Z 348.89404 2022-08-23T14:29:36.000Z 348.85883 2022-08-23T14:29:37.000Z 348.82199 2022-08-23T14:29:38.000Z 348.7518 2022-08-23T14:29:39.000Z 348.63446 2022-08-23T14:29:40.000Z 348.52164 2022-08-23T14:29:41.000Z 348.42062 2022-08-23T14:29:42.000Z 348.33405 2022-08-23T14:29:43.000Z 348.2272 2022-08-23T14:29:44.000Z 348.21747 2022-08-23T14:29:45.000Z 348.24677 2022-08-23T14:29:46.000Z 348.26907 2022-08-23T14:29:47.000Z 348.2641 2022-08-23T14:29:48.000Z 348.27914 2022-08-23T14:29:49.000Z 348.13766 2022-08-23T14:29:50.000Z 347.89032 2022-08-23T14:29:51.000Z 347.61319 2022-08-23T14:29:52.000Z 347.45901 2022-08-23T14:29:53.000Z 347.28976 2022-08-23T14:29:54.000Z 347.10648 2022-08-23T14:29:55.000Z 346.94089 2022-08-23T14:29:56.000Z 346.78192 2022-08-23T14:29:57.000Z 346.63248 2022-08-23T14:29:58.000Z 346.47308 2022-08-23T14:29:59.000Z 346.30545 2022-08-23T14:30:00.000Z 346.0625 2022-08-23T14:30:01.000Z 345.84576 2022-08-23T14:30:02.000Z 345.53876 2022-08-23T14:30:03.000Z 345.28046 2022-08-23T14:30:04.000Z 344.9827 2022-08-23T14:30:05.000Z 344.67291 2022-08-23T14:30:06.000Z 344.4314 2022-08-23T14:30:07.000Z 344.17331 2022-08-23T14:30:08.000Z 343.90912 2022-08-23T14:30:09.000Z 343.75323 2022-08-23T14:30:10.000Z 343.66739 2022-08-23T14:30:11.000Z 343.52231 2022-08-23T14:30:12.000Z 343.26553 2022-08-23T14:30:13.000Z 342.98065 2022-08-23T14:30:14.000Z 342.71997 2022-08-23T14:30:15.000Z 342.49908 2022-08-23T14:30:16.000Z 342.30524 2022-08-23T14:30:17.000Z 342.14008 2022-08-23T14:30:18.000Z 341.95715 2022-08-23T14:30:19.000Z 341.82501 2022-08-23T14:30:20.000Z 341.74603 2022-08-23T14:30:21.000Z 341.59613 2022-08-23T14:30:22.000Z 341.55283 2022-08-23T14:30:23.000Z 341.3757 2022-08-23T14:30:24.000Z 341.30215 2022-08-23T14:30:25.000Z 341.31931 2022-08-23T14:30:26.000Z 341.24991 2022-08-23T14:30:27.000Z 341.28604 2022-08-23T14:30:28.000Z 341.34491 2022-08-23T14:30:29.000Z 341.33817 2022-08-23T14:30:30.000Z 341.36908 2022-08-23T14:30:31.000Z 341.45074 2022-08-23T14:30:32.000Z 341.67719 2022-08-23T14:30:33.000Z 341.97778 2022-08-23T14:30:34.000Z 342.31525 2022-08-23T14:30:35.000Z 342.64719 2022-08-23T14:30:36.000Z 342.94034 2022-08-23T14:30:37.000Z 343.22995 2022-08-23T14:30:38.000Z 343.55182 2022-08-23T14:30:39.000Z 343.94006 2022-08-23T14:30:40.000Z 344.40045 2022-08-23T14:30:42.000Z 344.90976 2022-08-23T14:30:43.000Z 345.23215 2022-08-23T14:30:44.000Z 345.50763 2022-08-23T14:30:45.000Z 345.63269 2022-08-23T14:30:46.000Z 345.63141 2022-08-23T14:30:47.000Z 345.72943 2022-08-23T14:30:48.000Z 345.64459 2022-08-23T14:30:49.000Z 345.50662 2022-08-23T14:30:50.000Z 345.30829 2022-08-23T14:30:51.000Z 345.00006 2022-08-23T14:30:52.000Z 344.6142 2022-08-23T14:30:53.000Z 344.13092 2022-08-23T14:30:54.000Z 343.63101 2022-08-23T14:30:55.000Z 343.01489 2022-08-23T14:30:56.000Z 342.40045 2022-08-23T14:30:57.000Z 341.80508 2022-08-23T14:30:58.000Z 341.22345 2022-08-23T14:30:59.000Z 340.80219 2022-08-23T14:31:00.000Z 340.21878 2022-08-23T14:31:01.000Z 339.63104 2022-08-23T14:31:02.000Z 339.07974 2022-08-23T14:31:03.000Z 338.70914 2022-08-23T14:31:04.000Z 338.45227 2022-08-23T14:31:06.000Z 338.23578 2022-08-23T14:31:07.000Z 338.06525 2022-08-23T14:31:08.000Z 337.81161 2022-08-23T14:31:09.000Z 337.60699 2022-08-23T14:31:10.000Z 337.50128 2022-08-23T14:31:11.000Z 337.46591 2022-08-23T14:31:12.000Z 337.48703 2022-08-23T14:31:13.000Z 337.6192 2022-08-23T14:31:14.000Z 337.85019 2022-08-23T14:31:15.000Z 338.20529 2022-08-23T14:31:16.000Z 338.5943 2022-08-23T14:31:17.000Z 338.87729 2022-08-23T14:31:18.000Z 339.18515 2022-08-23T14:31:19.000Z 339.5372 2022-08-23T14:31:20.000Z 339.69373 2022-08-23T14:31:21.000Z 340.00946 2022-08-23T14:31:22.000Z 340.28555 2022-08-23T14:31:28.000Z 340.51291 2022-08-23T14:31:29.000Z 340.71024 2022-08-23T14:31:30.000Z 340.8786 2022-08-23T14:31:31.000Z 341.1384 2022-08-23T14:31:32.000Z 341.45779 2022-08-23T14:31:33.000Z 341.84531 2022-08-23T14:31:34.000Z 342.27228 2022-08-23T14:31:35.000Z 342.6358 2022-08-23T14:31:36.000Z 342.98849 2022-08-23T14:31:37.000Z 343.38702 2022-08-23T14:31:38.000Z 343.64987 2022-08-23T14:31:39.000Z 343.74911 2022-08-23T14:31:40.000Z 343.62695 2022-08-23T14:31:41.000Z 343.51001 2022-08-23T14:31:42.000Z 343.48242 2022-08-23T14:31:43.000Z 343.42221 2022-08-23T14:31:44.000Z 343.28461 2022-08-23T14:31:45.000Z 343.229 2022-08-23T14:31:46.000Z 342.9809 2022-08-23T14:31:47.000Z 342.78876 2022-08-23T14:31:48.000Z 342.69232 2022-08-23T14:31:49.000Z 342.57523 2022-08-23T14:31:50.000Z 342.51398 2022-08-23T14:31:51.000Z 342.38223 2022-08-23T14:31:52.000Z 342.17157 2022-08-23T14:31:53.000Z 341.87781 2022-08-23T14:31:54.000Z 341.61139 2022-08-23T14:31:55.000Z 341.38971 2022-08-23T14:31:56.000Z 341.15985 2022-08-23T14:31:57.000Z 340.78946 2022-08-23T14:31:58.000Z 340.51663 2022-08-23T14:31:59.000Z 340.35034 2022-08-23T14:32:00.000Z 340.23947 2022-08-23T14:32:01.000Z 340.11139 2022-08-23T14:32:02.000Z 339.96429 2022-08-23T14:32:03.000Z 339.79364 2022-08-23T14:32:04.000Z 339.64578 2022-08-23T14:32:05.000Z 339.4288 2022-08-23T14:32:06.000Z 339.33954 2022-08-23T14:32:07.000Z 339.22205 2022-08-23T14:32:08.000Z 338.97455 2022-08-23T14:32:09.000Z 338.74319 2022-08-23T14:32:10.000Z 338.57135 2022-08-23T14:32:11.000Z 338.39038 2022-08-23T14:32:12.000Z 338.23663 2022-08-23T14:32:13.000Z 338.12546 2022-08-23T14:32:14.000Z 338.05801 2022-08-23T14:32:15.000Z 337.86176 2022-08-23T14:32:16.000Z 337.6785 2022-08-23T14:32:17.000Z 337.54913 2022-08-23T14:32:18.000Z 337.38181 2022-08-23T14:32:19.000Z 337.22003 2022-08-23T14:32:20.000Z 337.06659 2022-08-23T14:32:21.000Z 336.93262 2022-08-23T14:32:22.000Z 336.78583 2022-08-23T14:32:23.000Z 336.72516 2022-08-23T14:32:24.000Z 336.66937 2022-08-23T14:32:25.000Z 336.6467 2022-08-23T14:32:26.000Z 336.56 2022-08-23T14:32:27.000Z 336.49149 2022-08-23T14:32:28.000Z 336.51468 2022-08-23T14:32:29.000Z 336.50641 2022-08-23T14:32:30.000Z 336.50653 2022-08-23T14:32:31.000Z 336.57733 2022-08-23T14:32:32.000Z 336.64386 2022-08-23T14:32:33.000Z 336.63998 2022-08-23T14:32:34.000Z 336.66785 2022-08-23T14:32:35.000Z 336.76971 2022-08-23T14:32:36.000Z 336.98672 2022-08-23T14:32:37.000Z 337.22223 2022-08-23T14:32:38.000Z 337.47711 2022-08-23T14:32:39.000Z 337.66104 2022-08-23T14:32:40.000Z 337.84692 2022-08-23T14:32:41.000Z 338.06271 2022-08-23T14:32:42.000Z 338.36383 2022-08-23T14:32:43.000Z 338.59259 2022-08-23T14:32:44.000Z 338.76111 2022-08-23T14:32:45.000Z 338.94373 2022-08-23T14:32:46.000Z 339.13721 2022-08-23T14:32:47.000Z 339.341 2022-08-23T14:32:48.000Z 339.55185 2022-08-23T14:32:49.000Z 339.80371 2022-08-23T14:32:50.000Z 339.96149 2022-08-23T14:32:51.000Z 340.09442 2022-08-23T14:32:52.000Z 340.11856 2022-08-23T14:32:53.000Z 340.20135 2022-08-23T14:32:54.000Z 340.25241 2022-08-23T14:32:55.000Z 340.34473 2022-08-23T14:32:56.000Z 340.34482 2022-08-23T14:32:57.000Z 340.31332 2022-08-23T14:32:58.000Z 340.25089 2022-08-23T14:32:59.000Z 340.26367 2022-08-23T14:33:00.000Z 340.24118 2022-08-23T14:33:01.000Z 340.17722 2022-08-23T14:33:02.000Z 340.08591 2022-08-23T14:33:03.000Z 340.02698 2022-08-23T14:33:04.000Z 340.00491 2022-08-23T14:33:05.000Z 340.00055 2022-08-23T14:33:06.000Z 340.27057 2022-08-23T14:33:07.000Z 340.49017 2022-08-23T14:33:08.000Z 340.64642 2022-08-23T14:33:09.000Z 340.77496 2022-08-23T14:33:10.000Z 340.9205 2022-08-23T14:33:11.000Z 341.06824 2022-08-23T14:33:12.000Z 341.28476 2022-08-23T14:33:13.000Z 341.5473 2022-08-23T14:33:14.000Z 341.84723 2022-08-23T14:33:15.000Z 342.10297 2022-08-23T14:33:16.000Z 342.39032 2022-08-23T14:33:17.000Z 342.67459 2022-08-23T14:33:18.000Z 342.97226 2022-08-23T14:33:19.000Z 343.26453 2022-08-23T14:33:20.000Z 343.65665 2022-08-23T14:33:21.000Z 343.9989 2022-08-23T14:33:22.000Z 344.31271 2022-08-23T14:33:23.000Z 344.6138 2022-08-23T14:33:24.000Z 344.88528 2022-08-23T14:33:25.000Z 345.12302 2022-08-23T14:33:26.000Z 345.1803 2022-08-23T14:33:27.000Z 345.25974 2022-08-23T14:33:28.000Z 345.33746 2022-08-23T14:33:29.000Z 345.39175 2022-08-23T14:33:30.000Z 345.40546 2022-08-23T14:33:31.000Z 345.40738 2022-08-23T14:33:32.000Z 345.44159 2022-08-23T14:33:33.000Z 345.41641 2022-08-23T14:33:34.000Z 345.32114 2022-08-23T14:33:35.000Z 345.25629 2022-08-23T14:33:36.000Z 345.15518 2022-08-23T14:33:37.000Z 345.05905 2022-08-23T14:33:38.000Z 344.94928 2022-08-23T14:33:39.000Z 344.8598 2022-08-23T14:33:40.000Z 344.62341 2022-08-23T14:33:41.000Z 344.42566 2022-08-23T14:33:42.000Z 344.18814 2022-08-23T14:33:43.000Z 343.92804 2022-08-23T14:33:44.000Z 343.68149 2022-08-23T14:33:46.000Z 343.46405 2022-08-23T14:33:47.000Z 343.19586 2022-08-23T14:33:48.000Z 342.89465 2022-08-23T14:33:49.000Z 342.57547 2022-08-23T14:33:50.000Z 342.24927 2022-08-23T14:33:51.000Z 341.91473 2022-08-23T14:33:52.000Z 341.56146 2022-08-23T14:33:53.000Z 341.11884 2022-08-23T14:33:54.000Z 340.65173 2022-08-23T14:33:55.000Z 340.13177 2022-08-23T14:33:56.000Z 339.59665 2022-08-23T14:33:57.000Z 339.09918 2022-08-23T14:33:58.000Z 338.54449 2022-08-23T14:33:59.000Z 338.03766 2022-08-23T14:34:00.000Z 337.4964 2022-08-23T14:34:01.000Z 337.04691 2022-08-23T14:34:02.000Z 336.54272 2022-08-23T14:34:03.000Z 336.09491 2022-08-23T14:34:04.000Z 335.66605 2022-08-23T14:34:05.000Z 335.2659 2022-08-23T14:34:06.000Z 334.82809 2022-08-23T14:34:07.000Z 334.36478 2022-08-23T14:34:08.000Z 333.94907 2022-08-23T14:34:09.000Z 333.55313 2022-08-23T14:34:11.000Z 333.20245 2022-08-23T14:34:13.000Z 332.87994 2022-08-23T14:34:15.000Z 332.77353 2022-08-23T14:34:21.000Z 332.8952 2022-08-23T14:34:25.000Z 333.15262 2022-08-23T14:34:28.000Z 333.51321 2022-08-23T14:34:30.000Z 333.87738 2022-08-23T14:34:32.000Z 334.18335 2022-08-23T14:34:34.000Z 334.6127 2022-08-23T14:34:36.000Z 334.99811 2022-08-23T14:34:38.000Z 335.39505 2022-08-23T14:34:40.000Z 335.82541 2022-08-23T14:34:43.000Z 336.27673 2022-08-23T14:34:45.000Z 336.71808 2022-08-23T14:34:47.000Z 337.13373 2022-08-23T14:34:49.000Z 337.48734 2022-08-23T14:34:51.000Z 337.85306 2022-08-23T14:34:53.000Z 338.24957 2022-08-23T14:34:55.000Z 338.6308 2022-08-23T14:34:57.000Z 339.02191 2022-08-23T14:35:02.000Z 339.42322 2022-08-23T14:35:05.000Z 339.8642 2022-08-23T14:35:07.000Z 339.98398 2022-08-23T14:35:09.000Z 339.79419 2022-08-23T14:35:11.000Z 339.55051 2022-08-23T14:35:13.000Z 339.29965 2022-08-23T14:35:16.000Z 339.08612 2022-08-23T14:35:18.000Z 338.80878 2022-08-23T14:35:20.000Z 338.53094 2022-08-23T14:35:22.000Z 338.20386 2022-08-23T14:35:24.000Z 337.87338 2022-08-23T14:35:26.000Z 337.52655 2022-08-23T14:35:28.000Z 337.2211 2022-08-23T14:35:30.000Z 337.01553 2022-08-23T14:35:32.000Z 336.81827 2022-08-23T14:35:34.000Z 336.61407 2022-08-23T14:35:36.000Z 336.45001 2022-08-23T14:35:37.000Z 336.30463 2022-08-23T14:35:38.000Z 336.18719 2022-08-23T14:35:40.000Z 336.16974 2022-08-23T14:35:42.000Z 336.23227 2022-08-23T14:35:44.000Z 336.35059 2022-08-23T14:35:46.000Z 336.58054 2022-08-23T14:35:48.000Z 336.83435 2022-08-23T14:35:50.000Z 337.12262 2022-08-23T14:35:52.000Z 337.33206 2022-08-23T14:35:54.000Z 337.655 2022-08-23T14:35:56.000Z 338.09052 2022-08-23T14:35:58.000Z 338.44232 2022-08-23T14:36:00.000Z 338.94806 2022-08-23T14:36:02.000Z 339.45193 2022-08-23T14:36:04.000Z 340.03036 2022-08-23T14:36:06.000Z 340.95911 2022-08-23T14:36:08.000Z 341.62683 2022-08-23T14:36:11.000Z 342.22473 2022-08-23T14:36:14.000Z 342.7811 2022-08-23T14:36:16.000Z 343.33502 2022-08-23T14:36:18.000Z 343.8909 2022-08-23T14:36:20.000Z 344.49799 2022-08-23T14:36:22.000Z 345.04407 2022-08-23T14:36:24.000Z 345.46918 2022-08-23T14:36:26.000Z 345.81879 2022-08-23T14:36:28.000Z 346.2204 2022-08-23T14:36:30.000Z 346.73846 2022-08-23T14:36:32.000Z 347.21127 2022-08-23T14:36:34.000Z 347.71429 2022-08-23T14:36:36.000Z 348.16324 2022-08-23T14:36:38.000Z 348.70816 2022-08-23T14:36:40.000Z 349.34113 2022-08-23T14:36:42.000Z 349.90582 2022-08-23T14:36:44.000Z 350.55658 2022-08-23T14:36:49.000Z 351.10519 2022-08-23T14:36:51.000Z 351.24091 2022-08-23T14:36:52.000Z 351.53638 2022-08-23T14:36:53.000Z 351.95105 2022-08-23T14:36:54.000Z 352.5094 2022-08-23T14:36:55.000Z 353.09363 2022-08-23T14:36:56.000Z 353.62228 2022-08-23T14:36:57.000Z 354.09958 2022-08-23T14:36:58.000Z 354.54446 2022-08-23T14:36:59.000Z 354.93921 2022-08-23T14:37:00.000Z 355.38177 2022-08-23T14:37:01.000Z 355.79794 2022-08-23T14:37:03.000Z 356.27234 2022-08-23T14:37:05.000Z 356.59363 2022-08-23T14:37:07.000Z 356.8797 2022-08-23T14:37:08.000Z 357.09122 2022-08-23T14:37:09.000Z 357.20734 2022-08-23T14:37:10.000Z 357.30487 2022-08-23T14:37:12.000Z 357.29834 2022-08-23T14:37:14.000Z 357.21521 2022-08-23T14:37:15.000Z 357.12082 2022-08-23T14:37:16.000Z 357.09039 2022-08-23T14:37:17.000Z 357.02405 2022-08-23T14:37:18.000Z 356.88812 2022-08-23T14:37:19.000Z 356.67783 2022-08-23T14:37:21.000Z 356.44009 2022-08-23T14:37:22.000Z 356.25336 2022-08-23T14:37:23.000Z 355.99512 2022-08-23T14:37:24.000Z 355.74426 2022-08-23T14:37:25.000Z 355.45911 2022-08-23T14:37:26.000Z 355.17023 2022-08-23T14:37:27.000Z 354.89017 2022-08-23T14:37:28.000Z 354.65436 2022-08-23T14:37:29.000Z 354.52432 2022-08-23T14:37:30.000Z 354.39337 2022-08-23T14:37:31.000Z 354.27301 2022-08-23T14:37:32.000Z 354.31775 2022-08-23T14:37:34.000Z 354.36945 2022-08-23T14:37:36.000Z 354.52417 2022-08-23T14:37:37.000Z 354.66299 2022-08-23T14:37:38.000Z 354.83347 2022-08-23T14:37:39.000Z 355.01282 2022-08-23T14:37:41.000Z 355.20258 2022-08-23T14:37:43.000Z 355.48615 2022-08-23T14:37:45.000Z 355.78094 2022-08-23T14:37:46.000Z 356.13593 2022-08-23T14:37:48.000Z 356.44009 2022-08-23T14:37:49.000Z 356.77374 2022-08-23T14:37:51.000Z 357.0799 2022-08-23T14:37:52.000Z 357.49451 2022-08-23T14:37:53.000Z 357.84338 2022-08-23T14:37:54.000Z 358.18103 2022-08-23T14:37:55.000Z 358.3894 2022-08-23T14:37:56.000Z 358.5661 2022-08-23T14:37:57.000Z 358.76508 2022-08-23T14:37:58.000Z 358.98688 2022-08-23T14:38:00.000Z 359.03308 2022-08-23T14:38:01.000Z 359.06125 2022-08-23T14:38:02.000Z 359.17142 2022-08-23T14:38:03.000Z 359.32709 2022-08-23T14:38:05.000Z 359.47882 2022-08-23T14:38:06.000Z 359.66324 2022-08-23T14:38:08.000Z 360.13083 2022-08-23T14:38:10.000Z 360.45697 2022-08-23T14:38:12.000Z 360.75327 2022-08-23T14:38:14.000Z 361.03708 2022-08-23T14:38:15.000Z 361.33841 2022-08-23T14:38:17.000Z 361.7099 2022-08-23T14:38:18.000Z 362.0791 2022-08-23T14:38:19.000Z 362.51569 2022-08-23T14:38:20.000Z 362.95831 2022-08-23T14:38:21.000Z 363.37305 2022-08-23T14:38:22.000Z 363.87778 2022-08-23T14:38:23.000Z 364.52588 2022-08-23T14:38:24.000Z 365.19193 2022-08-23T14:38:25.000Z 365.87457 2022-08-23T14:38:26.000Z 366.62994 2022-08-23T14:38:27.000Z 367.41644 2022-08-23T14:38:28.000Z 368.30945 2022-08-23T14:38:29.000Z 369.09879 2022-08-23T14:38:30.000Z 369.89575 2022-08-23T14:38:31.000Z 370.65002 2022-08-23T14:38:32.000Z 371.1506 2022-08-23T14:38:33.000Z 371.74261 2022-08-23T14:38:34.000Z 372.34988 2022-08-23T14:38:35.000Z 372.91028 2022-08-23T14:38:36.000Z 373.48422 2022-08-23T14:38:37.000Z 374.01483 2022-08-23T14:38:39.000Z 374.60913 2022-08-23T14:38:40.000Z 375.09308 2022-08-23T14:38:41.000Z 375.59009 2022-08-23T14:38:42.000Z 376.0976 2022-08-23T14:38:43.000Z 376.47906 2022-08-23T14:38:44.000Z 376.72684 2022-08-23T14:38:45.000Z 376.97571 2022-08-23T14:38:46.000Z 377.19299 2022-08-23T14:38:47.000Z 377.33765 2022-08-23T14:38:48.000Z 377.52325 2022-08-23T14:38:49.000Z 377.50967 2022-08-23T14:38:51.000Z 377.55011 2022-08-23T14:38:52.000Z 377.6163 2022-08-23T14:38:53.000Z 377.68494 2022-08-23T14:38:54.000Z 377.74152 2022-08-23T14:38:55.000Z 377.78705 2022-08-23T14:38:56.000Z 377.84503 2022-08-23T14:38:57.000Z 377.9584 2022-08-23T14:38:59.000Z 378.10052 2022-08-23T14:39:01.000Z 378.23639 2022-08-23T14:39:02.000Z 378.33328 2022-08-23T14:39:03.000Z 378.46182 2022-08-23T14:39:04.000Z 378.64005 2022-08-23T14:39:05.000Z 378.81555 2022-08-23T14:39:06.000Z 379.0889 2022-08-23T14:39:07.000Z 379.3804 2022-08-23T14:39:08.000Z 379.80988 2022-08-23T14:39:10.000Z 380.18814 2022-08-23T14:39:11.000Z 380.51315 2022-08-23T14:39:12.000Z 380.75775 2022-08-23T14:39:13.000Z 380.99014 2022-08-23T14:39:14.000Z 381.21786 2022-08-23T14:39:15.000Z 381.40195 2022-08-23T14:39:16.000Z 381.57819 2022-08-23T14:39:17.000Z 381.70514 2022-08-23T14:39:18.000Z 381.77432 2022-08-23T14:39:19.000Z 381.96741 2022-08-23T14:39:21.000Z 382.16653 2022-08-23T14:39:22.000Z 382.28015 2022-08-23T14:39:23.000Z 382.38446 2022-08-23T14:39:24.000Z 382.52759 2022-08-23T14:39:25.000Z 382.63232 2022-08-23T14:39:26.000Z 382.604 2022-08-23T14:39:27.000Z 382.55643 2022-08-23T14:39:28.000Z 382.77789 2022-08-23T14:39:29.000Z 382.9429 2022-08-23T14:39:30.000Z 382.90277 2022-08-23T14:39:31.000Z 382.84561 2022-08-23T14:39:32.000Z 382.78497 2022-08-23T14:39:33.000Z 382.68808 2022-08-23T14:39:34.000Z 382.61957 2022-08-23T14:39:35.000Z 382.5528 2022-08-23T14:39:36.000Z 382.53006 2022-08-23T14:39:37.000Z 382.51862 2022-08-23T14:39:38.000Z 382.49738 2022-08-23T14:39:39.000Z 382.58673 2022-08-23T14:39:40.000Z 382.5318 2022-08-23T14:39:41.000Z 382.39316 2022-08-23T14:39:42.000Z 382.31396 2022-08-23T14:39:43.000Z 382.26553 2022-08-23T14:39:44.000Z 382.17892 2022-08-23T14:39:45.000Z 382.13275 2022-08-23T14:39:46.000Z 382.19006 2022-08-23T14:39:47.000Z 382.28769 2022-08-23T14:39:48.000Z 382.30505 2022-08-23T14:39:49.000Z 382.3428 2022-08-23T14:39:51.000Z 382.38602 2022-08-23T14:39:53.000Z 382.46106 2022-08-23T14:39:55.000Z 382.62372 2022-08-23T14:39:57.000Z 382.7912 2022-08-23T14:39:59.000Z 382.92511 2022-08-23T14:40:00.000Z 383.04507 2022-08-23T14:40:01.000Z 383.1553 2022-08-23T14:40:03.000Z 383.23093 2022-08-23T14:40:04.000Z 383.36951 2022-08-23T14:40:05.000Z 383.35895 2022-08-23T14:40:06.000Z 383.4184 2022-08-23T14:40:07.000Z 383.49799 2022-08-23T14:40:08.000Z 383.54208 2022-08-23T14:40:09.000Z 383.49664 2022-08-23T14:40:10.000Z 383.48245 2022-08-23T14:40:11.000Z 383.52823 2022-08-23T14:40:12.000Z 383.53778 2022-08-23T14:40:13.000Z 383.57397 2022-08-23T14:40:14.000Z 383.43329 2022-08-23T14:40:15.000Z 383.31247 2022-08-23T14:40:16.000Z 383.28659 2022-08-23T14:40:17.000Z 383.28217 2022-08-23T14:40:18.000Z 383.28738 2022-08-23T14:40:19.000Z 383.23544 2022-08-23T14:40:20.000Z 383.16742 2022-08-23T14:40:21.000Z 383.09799 2022-08-23T14:40:22.000Z 382.9866 2022-08-23T14:40:23.000Z 382.90939 2022-08-23T14:40:24.000Z 382.80609 2022-08-23T14:40:25.000Z 382.79422 2022-08-23T14:40:26.000Z 382.73566 2022-08-23T14:40:27.000Z 382.61481 2022-08-23T14:40:28.000Z 382.4964 2022-08-23T14:40:29.000Z 382.43103 2022-08-23T14:40:30.000Z 382.31842 2022-08-23T14:40:31.000Z 382.16818 2022-08-23T14:40:32.000Z 382.00781 2022-08-23T14:40:33.000Z 381.80756 2022-08-23T14:40:34.000Z 381.51215 2022-08-23T14:40:35.000Z 381.20135 2022-08-23T14:40:36.000Z 380.7511 2022-08-23T14:40:37.000Z 380.34451 2022-08-23T14:40:38.000Z 379.93716 2022-08-23T14:40:39.000Z 379.55731 2022-08-23T14:40:40.000Z 379.24261 2022-08-23T14:40:41.000Z 378.96414 2022-08-23T14:40:42.000Z 378.73557 2022-08-23T14:40:43.000Z 378.41473 2022-08-23T14:40:44.000Z 378.03787 2022-08-23T14:40:45.000Z 377.71454 2022-08-23T14:40:46.000Z 377.33801 2022-08-23T14:40:47.000Z 376.96625 2022-08-23T14:40:48.000Z 376.59604 2022-08-23T14:40:49.000Z 376.26859 2022-08-23T14:40:50.000Z 376.11597 2022-08-23T14:40:52.000Z 376.02603 2022-08-23T14:40:54.000Z 375.86002 2022-08-23T14:40:56.000Z 375.63028 2022-08-23T14:40:57.000Z 375.46976 2022-08-23T14:40:58.000Z 375.91736 2022-08-23T14:40:59.000Z 376.28659 2022-08-23T14:41:00.000Z 376.51752 2022-08-23T14:41:01.000Z 376.5766 2022-08-23T14:41:02.000Z 376.65985 2022-08-23T14:41:03.000Z 376.71756 2022-08-23T14:41:04.000Z 376.74139 2022-08-23T14:41:05.000Z 376.76447 2022-08-23T14:41:06.000Z 376.90424 2022-08-23T14:41:07.000Z 377.13004 2022-08-23T14:41:08.000Z 377.32874 2022-08-23T14:41:09.000Z 377.56253 2022-08-23T14:41:10.000Z 377.80997 2022-08-23T14:41:11.000Z 378.01385 2022-08-23T14:41:12.000Z 378.23343 2022-08-23T14:41:13.000Z 378.29425 2022-08-23T14:41:14.000Z 378.3154 2022-08-23T14:41:15.000Z 378.48022 2022-08-23T14:41:16.000Z 378.78558 2022-08-23T14:41:17.000Z 379.1203 2022-08-23T14:41:18.000Z 379.1626 2022-08-23T14:41:19.000Z 379.31256 2022-08-23T14:41:20.000Z 379.50635 2022-08-23T14:41:21.000Z 379.77173 2022-08-23T14:41:22.000Z 380.04828 2022-08-23T14:41:23.000Z 380.34091 2022-08-23T14:41:24.000Z 380.64285 2022-08-23T14:41:25.000Z 380.89423 2022-08-23T14:41:26.000Z 381.16019 2022-08-23T14:41:27.000Z 381.39951 2022-08-23T14:41:28.000Z 381.62592 2022-08-23T14:41:29.000Z 381.89328 2022-08-23T14:41:30.000Z 382.18909 2022-08-23T14:41:31.000Z 382.58148 2022-08-23T14:41:32.000Z 382.92029 2022-08-23T14:41:33.000Z 383.47815 2022-08-23T14:41:39.000Z 383.93173 2022-08-23T14:41:40.000Z 384.30838 2022-08-23T14:41:41.000Z 384.62134 2022-08-23T14:41:42.000Z 384.90652 2022-08-23T14:41:43.000Z 384.9296 2022-08-23T14:41:44.000Z 385.00024 2022-08-23T14:41:45.000Z 385.10321 2022-08-23T14:41:46.000Z 385.25348 2022-08-23T14:41:47.000Z 385.29483 2022-08-23T14:41:48.000Z 385.28815 2022-08-23T14:41:49.000Z 385.3078 2022-08-23T14:41:50.000Z 385.40335 2022-08-23T14:41:52.000Z 385.62027 2022-08-23T14:41:59.000Z 385.93478 2022-08-23T14:43:13.000Z 386.21967 2022-08-23T14:43:14.000Z 386.54465 2022-08-23T14:43:15.000Z 386.90781 2022-08-23T14:43:16.000Z 387.14081 2022-08-23T14:43:17.000Z 387.37958 2022-08-23T14:43:18.000Z 387.39658 2022-08-23T14:43:19.000Z 387.52362 2022-08-23T14:43:20.000Z 387.70407 2022-08-23T14:43:21.000Z 387.9313 2022-08-23T14:43:22.000Z 388.14575 2022-08-23T14:43:23.000Z 388.38394 2022-08-23T14:43:24.000Z 388.6355 2022-08-23T14:43:25.000Z 388.99405 2022-08-23T14:43:26.000Z 389.31354 2022-08-23T14:43:27.000Z 389.7363 2022-08-23T14:43:28.000Z 390.19403 2022-08-23T14:43:29.000Z 390.64136 2022-08-23T14:43:30.000Z 391.05914 2022-08-23T14:43:31.000Z 391.31995 2022-08-23T14:43:32.000Z 391.58063 2022-08-23T14:43:33.000Z 391.82214 2022-08-23T14:43:34.000Z 391.99591 2022-08-23T14:43:35.000Z 392.09515 2022-08-23T14:43:36.000Z 392.22174 2022-08-23T14:43:37.000Z 392.28372 2022-08-23T14:43:38.000Z 392.37033 2022-08-23T14:43:39.000Z 392.41583 2022-08-23T14:43:40.000Z 392.43127 2022-08-23T14:43:41.000Z 392.39224 2022-08-23T14:43:42.000Z 392.38849 2022-08-23T14:43:43.000Z 392.35333 2022-08-23T14:43:44.000Z 392.30478 2022-08-23T14:43:45.000Z 392.22797 2022-08-23T14:43:46.000Z 392.20026 2022-08-23T14:43:47.000Z 392.21149 2022-08-23T14:43:48.000Z 392.23822 2022-08-23T14:43:50.000Z 392.21155 2022-08-23T14:43:51.000Z 392.19449 2022-08-23T14:43:52.000Z 392.1926 2022-08-23T14:43:53.000Z 392.16605 2022-08-23T14:43:54.000Z 392.30267 2022-08-23T14:43:56.000Z 392.47876 2022-08-23T14:43:58.000Z 392.66602 2022-08-23T14:43:59.000Z 392.9472 2022-08-23T14:44:00.000Z 393.28229 2022-08-23T14:44:01.000Z 393.49722 2022-08-23T14:44:02.000Z 393.72299 2022-08-23T14:44:03.000Z 394.01181 2022-08-23T14:44:04.000Z 394.24847 2022-08-23T14:44:06.000Z 394.47662 2022-08-23T14:44:07.000Z 394.75238 2022-08-23T14:44:08.000Z 394.99939 2022-08-23T14:44:09.000Z 395.15564 2022-08-23T14:44:11.000Z 395.30563 2022-08-23T14:44:12.000Z 395.45062 2022-08-23T14:44:13.000Z 395.64172 2022-08-23T14:44:14.000Z 395.92328 2022-08-23T14:44:15.000Z 396.177 2022-08-23T14:44:16.000Z 396.41586 2022-08-23T14:44:17.000Z 396.54877 2022-08-23T14:44:18.000Z 396.56177 2022-08-23T14:44:19.000Z 396.52509 2022-08-23T14:44:20.000Z 396.5177 2022-08-23T14:44:21.000Z 396.44885 2022-08-23T14:44:22.000Z 396.31848 2022-08-23T14:44:23.000Z 396.27057 2022-08-23T14:44:24.000Z 396.1871 2022-08-23T14:44:25.000Z 396.03152 2022-08-23T14:44:26.000Z 395.85864 2022-08-23T14:44:27.000Z 395.69797 2022-08-23T14:44:28.000Z 395.54337 2022-08-23T14:44:29.000Z 395.43915 2022-08-23T14:44:30.000Z 395.34921 2022-08-23T14:44:31.000Z 395.26849 2022-08-23T14:44:32.000Z 395.12012 2022-08-23T14:44:33.000Z 394.92496 2022-08-23T14:44:34.000Z 394.67587 2022-08-23T14:44:35.000Z 394.41867 2022-08-23T14:44:36.000Z 394.1442 2022-08-23T14:44:37.000Z 393.90521 2022-08-23T14:44:38.000Z 393.63397 2022-08-23T14:44:39.000Z 393.35883 2022-08-23T14:44:40.000Z 393.07321 2022-08-23T14:44:41.000Z 392.8887 2022-08-23T14:44:42.000Z 392.82553 2022-08-23T14:44:43.000Z 392.82477 2022-08-23T14:44:44.000Z 392.86337 2022-08-23T14:44:45.000Z 392.85272 2022-08-23T14:44:46.000Z 392.93793 2022-08-23T14:44:47.000Z 392.99338 2022-08-23T14:44:48.000Z 392.95129 2022-08-23T14:44:49.000Z 392.84137 2022-08-23T14:44:50.000Z 392.74506 2022-08-23T14:44:51.000Z 392.62384 2022-08-23T14:44:52.000Z 392.55383 2022-08-23T14:44:53.000Z 392.46512 2022-08-23T14:44:54.000Z 392.39584 2022-08-23T14:44:55.000Z 392.32693 2022-08-23T14:44:56.000Z 392.27448 2022-08-23T14:44:57.000Z 392.24173 2022-08-23T14:44:58.000Z 392.2334 2022-08-23T14:45:00.000Z 392.13293 2022-08-23T14:46:11.000Z 392.14899 2022-08-23T14:46:12.000Z 392.22101 2022-08-23T14:46:13.000Z 392.17917 2022-08-23T14:46:14.000Z 392.03033 2022-08-23T14:46:15.000Z 391.71402 2022-08-23T14:46:16.000Z 391.35272 2022-08-23T14:46:17.000Z 390.91779 2022-08-23T14:46:18.000Z 390.42926 2022-08-23T14:46:19.000Z 389.87836 2022-08-23T14:46:20.000Z 389.39026 2022-08-23T14:46:21.000Z 388.88474 2022-08-23T14:46:22.000Z 388.40863 2022-08-23T14:46:23.000Z 387.80588 2022-08-23T14:46:25.000Z 387.22223 2022-08-23T14:46:27.000Z 386.60007 2022-08-23T14:46:37.000Z 386.16412 2022-08-23T14:47:07.000Z 385.63312 2022-08-23T14:47:08.000Z 385.10892 2022-08-23T14:47:09.000Z 384.50241 2022-08-23T14:47:10.000Z 384.00613 2022-08-23T14:47:11.000Z 383.51096 2022-08-23T14:47:12.000Z 382.862 2022-08-23T14:47:13.000Z 382.32117 2022-08-23T14:47:14.000Z 381.89203 2022-08-23T14:47:15.000Z 381.59641 2022-08-23T14:47:16.000Z 381.31839 2022-08-23T14:47:17.000Z 381.02106 2022-08-23T14:47:18.000Z 380.81384 2022-08-23T14:47:19.000Z 380.65854 2022-08-23T14:47:20.000Z 380.51349 2022-08-23T14:47:21.000Z 380.32004 2022-08-23T14:47:22.000Z 380.11072 2022-08-23T14:47:23.000Z 380.0145 2022-08-23T14:47:24.000Z 379.9632 2022-08-23T14:47:25.000Z 379.99774 2022-08-23T14:47:26.000Z 379.84387 2022-08-23T14:47:27.000Z 379.77078 2022-08-23T14:47:28.000Z 379.66422 2022-08-23T14:47:29.000Z 379.64169 2022-08-23T14:47:30.000Z 379.67783 2022-08-23T14:47:31.000Z 379.60632 2022-08-23T14:47:32.000Z 379.55804 2022-08-23T14:47:33.000Z 379.5191 2022-08-23T14:47:35.000Z 379.49268 2022-08-23T14:47:54.000Z 379.49728 2022-08-23T14:48:20.000Z 379.62143 2022-08-23T14:48:21.000Z 379.81836 2022-08-23T14:48:22.000Z 379.97452 2022-08-23T14:48:23.000Z 380.17905 2022-08-23T14:48:24.000Z 380.36145 2022-08-23T14:48:25.000Z 380.58234 2022-08-23T14:48:26.000Z 380.7438 2022-08-23T14:48:27.000Z 380.92416 2022-08-23T14:48:28.000Z 381.02658 2022-08-23T14:48:29.000Z 381.09579 2022-08-23T14:48:30.000Z 381.21368 2022-08-23T14:48:31.000Z 381.30716 2022-08-23T14:48:32.000Z 381.43774 2022-08-23T14:48:33.000Z 381.54822 2022-08-23T14:48:34.000Z 381.63971 2022-08-23T14:48:35.000Z 381.82123 2022-08-23T14:48:36.000Z 382.0289 2022-08-23T14:48:37.000Z 382.15182 2022-08-23T14:48:38.000Z 382.20551 2022-08-23T14:48:39.000Z 382.26627 2022-08-23T14:48:40.000Z 382.30048 2022-08-23T14:48:41.000Z 382.3201 2022-08-23T14:48:42.000Z 382.31207 2022-08-23T14:48:43.000Z 382.26743 2022-08-23T14:48:44.000Z 382.14465 2022-08-23T14:48:45.000Z 382.00549 2022-08-23T14:48:46.000Z 382.00018 2022-08-23T14:48:47.000Z 381.99359 2022-08-23T14:48:48.000Z 381.99811 2022-08-23T14:48:49.000Z 381.93781 2022-08-23T14:48:51.000Z 381.76263 2022-08-23T14:49:47.000Z 381.69797 2022-08-23T14:49:48.000Z 381.62396 2022-08-23T14:49:49.000Z 381.57147 2022-08-23T14:49:51.000Z 381.39981 2022-08-23T14:49:52.000Z 381.15411 2022-08-23T14:49:53.000Z 380.84653 2022-08-23T14:49:54.000Z 380.55322 2022-08-23T14:49:55.000Z 380.26501 2022-08-23T14:49:56.000Z 379.96335 2022-08-23T14:49:57.000Z 379.69397 2022-08-23T14:49:58.000Z 379.4046 2022-08-23T14:49:59.000Z 379.1221 2022-08-23T14:50:00.000Z 378.89084 2022-08-23T14:50:01.000Z 378.60919 2022-08-23T14:50:02.000Z 378.36121 2022-08-23T14:50:03.000Z 378.03647 2022-08-23T14:50:04.000Z 377.64679 2022-08-23T14:50:05.000Z 377.28644 2022-08-23T14:50:06.000Z 376.99365 2022-08-23T14:50:07.000Z 376.79791 2022-08-23T14:50:08.000Z 376.5108 2022-08-23T14:50:09.000Z 376.1954 2022-08-23T14:50:10.000Z 375.88965 2022-08-23T14:50:11.000Z 375.64301 2022-08-23T14:50:12.000Z 375.42499 2022-08-23T14:50:13.000Z 375.25644 2022-08-23T14:50:14.000Z 375.20584 2022-08-23T14:50:16.000Z 375.10904 2022-08-23T14:50:17.000Z 375.01581 2022-08-23T14:50:18.000Z 374.98477 2022-08-23T14:50:19.000Z 374.91888 2022-08-23T14:50:20.000Z 374.84525 2022-08-23T14:50:21.000Z 374.64481 2022-08-23T14:50:22.000Z 374.54279 2022-08-23T14:50:23.000Z 374.35037 2022-08-23T14:50:24.000Z 374.18597 2022-08-23T14:50:25.000Z 374.11945 2022-08-23T14:50:26.000Z 374.04803 2022-08-23T14:50:27.000Z 374.00586 2022-08-23T14:50:28.000Z 373.89838 2022-08-23T14:50:29.000Z 373.7442 2022-08-23T14:50:30.000Z 373.53827 2022-08-23T14:50:31.000Z 373.28317 2022-08-23T14:50:32.000Z 373.04498 2022-08-23T14:50:33.000Z 372.72849 2022-08-23T14:50:34.000Z 372.40521 2022-08-23T14:50:35.000Z 371.96051 2022-08-23T14:50:36.000Z 371.61423 2022-08-23T14:50:38.000Z 371.2644 2022-08-23T14:50:39.000Z 370.99036 2022-08-23T14:50:40.000Z 370.75348 2022-08-23T14:50:41.000Z 370.51981 2022-08-23T14:50:43.000Z 370.42828 2022-08-23T14:50:47.000Z 370.29343 2022-08-23T14:50:50.000Z 370.2027 2022-08-23T14:50:53.000Z 370.10699 2022-08-23T14:50:57.000Z 369.87091 2022-08-23T14:50:59.000Z 369.61386 2022-08-23T14:51:00.000Z 369.23578 2022-08-23T14:51:01.000Z 368.96927 2022-08-23T14:51:02.000Z 368.70139 2022-08-23T14:51:03.000Z 368.43237 2022-08-23T14:51:04.000Z 368.18689 2022-08-23T14:51:05.000Z 367.94843 2022-08-23T14:51:06.000Z 367.68472 2022-08-23T14:51:07.000Z 367.41931 2022-08-23T14:51:08.000Z 367.12848 2022-08-23T14:51:09.000Z 366.79156 2022-08-23T14:51:10.000Z 366.40753 2022-08-23T14:51:11.000Z 365.85834 2022-08-23T14:51:12.000Z 365.29462 2022-08-23T14:51:13.000Z 364.72498 2022-08-23T14:51:14.000Z 364.06134 2022-08-23T14:51:15.000Z 363.49945 2022-08-23T14:51:16.000Z 362.914 2022-08-23T14:51:17.000Z 362.32715 2022-08-23T14:51:18.000Z 361.83548 2022-08-23T14:51:19.000Z 361.31989 2022-08-23T14:51:20.000Z 360.89551 2022-08-23T14:51:21.000Z 360.42725 2022-08-23T14:51:22.000Z 360.03638 2022-08-23T14:51:23.000Z 359.68964 2022-08-23T14:51:24.000Z 359.37604 2022-08-23T14:51:25.000Z 358.97058 2022-08-23T14:51:26.000Z 358.56989 2022-08-23T14:51:27.000Z 358.14981 2022-08-23T14:51:28.000Z 357.6666 2022-08-23T14:51:29.000Z 357.12311 2022-08-23T14:51:30.000Z 356.61441 2022-08-23T14:51:31.000Z 356.05634 2022-08-23T14:51:32.000Z 355.48453 2022-08-23T14:51:33.000Z 354.86047 2022-08-23T14:51:34.000Z 354.31244 2022-08-23T14:51:35.000Z 353.73492 2022-08-23T14:51:36.000Z 353.29718 2022-08-23T14:51:37.000Z 352.87515 2022-08-23T14:51:38.000Z 352.43643 2022-08-23T14:51:39.000Z 352.02704 2022-08-23T14:51:40.000Z 351.59039 2022-08-23T14:51:41.000Z 351.15762 2022-08-23T14:51:42.000Z 350.74792 2022-08-23T14:51:43.000Z 350.29486 2022-08-23T14:51:44.000Z 349.84558 2022-08-23T14:51:45.000Z 349.42606 2022-08-23T14:51:46.000Z 348.91028 2022-08-23T14:51:47.000Z 348.44016 2022-08-23T14:51:48.000Z 348.05804 2022-08-23T14:51:49.000Z 347.71637 2022-08-23T14:51:50.000Z 347.34967 2022-08-23T14:51:51.000Z 347.04233 2022-08-23T14:51:52.000Z 346.74948 2022-08-23T14:51:54.000Z 346.51514 2022-08-23T14:51:55.000Z 346.29422 2022-08-23T14:51:56.000Z 346.06387 2022-08-23T14:51:57.000Z 345.74518 2022-08-23T14:51:58.000Z 345.38922 2022-08-23T14:51:59.000Z 345.00504 2022-08-23T14:52:00.000Z 344.59308 2022-08-23T14:52:01.000Z 344.12695 2022-08-23T14:52:02.000Z 343.6734 2022-08-23T14:52:03.000Z 343.12881 2022-08-23T14:52:04.000Z 342.62515 2022-08-23T14:52:05.000Z 342.10135 2022-08-23T14:52:06.000Z 341.58948 2022-08-23T14:52:07.000Z 341.21741 2022-08-23T14:52:08.000Z 340.77164 2022-08-23T14:52:09.000Z 340.25751 2022-08-23T14:52:10.000Z 339.79248 2022-08-23T14:52:11.000Z 339.29294 2022-08-23T14:52:12.000Z 338.71332 2022-08-23T14:52:13.000Z 338.20255 2022-08-23T14:52:14.000Z 337.70169 2022-08-23T14:52:15.000Z 337.18539 2022-08-23T14:52:16.000Z 336.71222 2022-08-23T14:52:17.000Z 336.2532 2022-08-23T14:52:18.000Z 335.8161 2022-08-23T14:52:19.000Z 335.44638 2022-08-23T14:52:20.000Z 335.07913 2022-08-23T14:52:21.000Z 334.76672 2022-08-23T14:52:22.000Z 334.43268 2022-08-23T14:52:23.000Z 334.17834 2022-08-23T14:52:24.000Z 333.99258 2022-08-23T14:52:25.000Z 333.80103 2022-08-23T14:52:26.000Z 333.81302 2022-08-23T14:52:30.000Z 333.80466 2022-08-23T14:52:33.000Z 333.94095 2022-08-23T14:52:50.000Z 334.1745 2022-08-23T14:52:51.000Z 334.3266 2022-08-23T14:52:52.000Z 334.53787 2022-08-23T14:52:53.000Z 334.87558 2022-08-23T14:52:54.000Z 335.18292 2022-08-23T14:52:55.000Z 335.37134 2022-08-23T14:52:56.000Z 335.45917 2022-08-23T14:52:57.000Z 335.40771 2022-08-23T14:52:58.000Z 335.24591 2022-08-23T14:52:59.000Z 335.07474 2022-08-23T14:53:01.000Z 334.9328 2022-08-23T14:53:02.000Z 334.73615 2022-08-23T14:53:03.000Z 334.58344 2022-08-23T14:53:04.000Z 334.39435 2022-08-23T14:53:05.000Z 334.22748 2022-08-23T14:53:06.000Z 334.00555 2022-08-23T14:53:07.000Z 333.73529 2022-08-23T14:53:08.000Z 333.37399 2022-08-23T14:53:09.000Z 333.07404 2022-08-23T14:53:10.000Z 332.67188 2022-08-23T14:53:11.000Z 332.27014 2022-08-23T14:53:12.000Z 331.86029 2022-08-23T14:53:13.000Z 331.55197 2022-08-23T14:53:14.000Z 331.18243 2022-08-23T14:53:15.000Z 330.80576 2022-08-23T14:53:16.000Z 330.57919 2022-08-23T14:53:17.000Z 330.43701 2022-08-23T14:53:18.000Z 330.41818 2022-08-23T14:53:19.000Z 330.46918 2022-08-23T14:53:20.000Z 330.51981 2022-08-23T14:53:21.000Z 330.53217 2022-08-23T14:53:22.000Z 330.56012 2022-08-23T14:53:23.000Z 330.53897 2022-08-23T14:53:24.000Z 330.54688 2022-08-23T14:53:25.000Z 330.448 2022-08-23T14:53:26.000Z 330.35687 2022-08-23T14:53:27.000Z 330.30902 2022-08-23T14:53:28.000Z 330.09705 2022-08-23T14:53:29.000Z 329.87048 2022-08-23T14:53:30.000Z 329.63483 2022-08-23T14:53:31.000Z 329.40952 2022-08-23T14:53:32.000Z 329.32709 2022-08-23T14:53:33.000Z 329.13391 2022-08-23T14:53:34.000Z 328.93658 2022-08-23T14:53:35.000Z 328.70386 2022-08-23T14:53:36.000Z 328.43005 2022-08-23T14:53:37.000Z 328.14212 2022-08-23T14:53:38.000Z 327.85016 2022-08-23T14:53:40.000Z 327.57086 2022-08-23T14:53:41.000Z 327.27881 2022-08-23T14:53:42.000Z 326.96069 2022-08-23T14:53:43.000Z 326.69498 2022-08-23T14:53:44.000Z 326.49271 2022-08-23T14:53:45.000Z 326.28281 2022-08-23T14:53:46.000Z 326.08762 2022-08-23T14:53:47.000Z 325.85889 2022-08-23T14:53:48.000Z 325.60437 2022-08-23T14:53:49.000Z 325.42255 2022-08-23T14:53:50.000Z 325.20102 2022-08-23T14:53:51.000Z 324.93198 2022-08-23T14:53:52.000Z 324.62183 2022-08-23T14:53:53.000Z 324.2377 2022-08-23T14:53:54.000Z 323.84793 2022-08-23T14:53:55.000Z 323.44269 2022-08-23T14:53:56.000Z 323.05814 2022-08-23T14:53:57.000Z 322.67569 2022-08-23T14:53:58.000Z 322.28586 2022-08-23T14:53:59.000Z 321.87833 2022-08-23T14:54:00.000Z 321.47852 2022-08-23T14:54:01.000Z 321.05167 2022-08-23T14:54:02.000Z 320.67197 2022-08-23T14:54:03.000Z 320.26062 2022-08-23T14:54:04.000Z 319.82257 2022-08-23T14:54:05.000Z 319.39594 2022-08-23T14:54:06.000Z 319.05823 2022-08-23T14:54:07.000Z 318.79181 2022-08-23T14:54:08.000Z 318.54471 2022-08-23T14:54:09.000Z 318.2663 2022-08-23T14:54:10.000Z 318.03256 2022-08-23T14:54:11.000Z 317.8399 2022-08-23T14:54:12.000Z 317.68057 2022-08-23T14:54:13.000Z 317.51788 2022-08-23T14:54:14.000Z 317.37296 2022-08-23T14:54:15.000Z 317.19073 2022-08-23T14:54:17.000Z 317.06265 2022-08-23T14:54:19.000Z 317.00043 2022-08-23T14:54:21.000Z 316.93866 2022-08-23T14:54:22.000Z 316.86871 2022-08-23T14:54:23.000Z 316.83051 2022-08-23T14:54:24.000Z 316.84412 2022-08-23T14:54:25.000Z 316.85309 2022-08-23T14:54:26.000Z 316.90659 2022-08-23T14:54:27.000Z 316.91119 2022-08-23T14:54:28.000Z 316.86389 2022-08-23T14:54:29.000Z 316.76563 2022-08-23T14:54:30.000Z 316.5994 2022-08-23T14:54:31.000Z 316.47745 2022-08-23T14:54:32.000Z 316.37524 2022-08-23T14:54:33.000Z 316.1723 2022-08-23T14:54:34.000Z 315.97345 2022-08-23T14:54:35.000Z 315.70099 2022-08-23T14:54:36.000Z 315.45428 2022-08-23T14:54:37.000Z 315.25885 2022-08-23T14:54:38.000Z 315.09509 2022-08-23T14:54:39.000Z 314.83719 2022-08-23T14:54:40.000Z 314.55176 2022-08-23T14:54:41.000Z 314.27545 2022-08-23T14:54:42.000Z 313.98181 2022-08-23T14:54:43.000Z 313.68369 2022-08-23T14:54:44.000Z 313.40201 2022-08-23T14:54:45.000Z 313.09528 2022-08-23T14:54:46.000Z 312.7923 2022-08-23T14:54:47.000Z 312.47983 2022-08-23T14:54:48.000Z 312.17856 2022-08-23T14:54:49.000Z 311.85788 2022-08-23T14:54:50.000Z 311.51782 2022-08-23T14:54:51.000Z 311.14496 2022-08-23T14:54:52.000Z 310.83456 2022-08-23T14:54:53.000Z 310.56006 2022-08-23T14:54:54.000Z 310.19696 2022-08-23T14:54:55.000Z 309.86008 2022-08-23T14:54:56.000Z 309.48206 2022-08-23T14:54:57.000Z 309.03574 2022-08-23T14:54:58.000Z 308.60327 2022-08-23T14:54:59.000Z 308.24066 2022-08-23T14:55:00.000Z 307.86765 2022-08-23T14:55:01.000Z 307.50421 2022-08-23T14:55:02.000Z 307.15503 2022-08-23T14:55:03.000Z 306.81195 2022-08-23T14:55:04.000Z 306.40417 2022-08-23T14:55:05.000Z 305.99741 2022-08-23T14:55:06.000Z 305.56357 2022-08-23T14:55:07.000Z 305.12543 2022-08-23T14:55:08.000Z 304.65335 2022-08-23T14:55:09.000Z 304.18546 2022-08-23T14:55:10.000Z 303.74368 2022-08-23T14:55:11.000Z 303.21399 2022-08-23T14:55:12.000Z 302.67685 2022-08-23T14:55:13.000Z 302.18442 2022-08-23T14:55:14.000Z 301.82745 2022-08-23T14:55:15.000Z 301.49515 2022-08-23T14:55:16.000Z 301.15085 2022-08-23T14:55:17.000Z 300.815 2022-08-23T14:55:18.000Z 300.5 2022-08-23T14:55:19.000Z 300.13062 2022-08-23T14:55:20.000Z 299.72235 2022-08-23T14:55:21.000Z 299.37738 2022-08-23T14:55:22.000Z 299.03824 2022-08-23T14:55:23.000Z 298.71497 2022-08-23T14:55:24.000Z 298.42001 2022-08-23T14:55:25.000Z 298.15393 2022-08-23T14:55:26.000Z 297.87024 2022-08-23T14:55:27.000Z 297.54669 2022-08-23T14:55:28.000Z 297.37701 2022-08-23T14:55:29.000Z 297.21719 2022-08-23T14:55:30.000Z 297.04495 2022-08-23T14:55:31.000Z 296.97821 2022-08-23T14:55:32.000Z 296.9397 2022-08-23T14:55:33.000Z 296.91797 2022-08-23T14:55:34.000Z 296.96817 2022-08-23T14:55:35.000Z 296.98566 2022-08-23T14:55:40.000Z 297.0032 2022-08-23T14:55:42.000Z 296.98813 2022-08-23T14:55:44.000Z 297.00107 2022-08-23T14:55:45.000Z 296.98541 2022-08-23T14:55:46.000Z 297.0072 2022-08-23T14:55:47.000Z 296.96173 2022-08-23T14:55:48.000Z 296.92465 2022-08-23T14:55:49.000Z 296.7652 2022-08-23T14:55:50.000Z 296.61212 2022-08-23T14:55:51.000Z 296.42075 2022-08-23T14:55:52.000Z 296.32855 2022-08-23T14:55:53.000Z 296.29825 2022-08-23T14:55:54.000Z 296.21606 2022-08-23T14:55:55.000Z 296.16534 2022-08-23T14:55:56.000Z 296.16498 2022-08-23T14:55:57.000Z 296.19717 2022-08-23T14:55:58.000Z 296.18329 2022-08-23T14:56:00.000Z 296.15213 2022-08-23T14:56:01.000Z 296.06281 2022-08-23T14:56:02.000Z 296.00641 2022-08-23T14:56:03.000Z 295.96573 2022-08-23T14:56:05.000Z 296.00757 2022-08-23T14:56:07.000Z 295.95795 2022-08-23T14:56:09.000Z 295.95535 2022-08-23T14:56:10.000Z 295.89276 2022-08-23T14:56:11.000Z 295.79596 2022-08-23T14:56:12.000Z 295.6987 2022-08-23T14:56:20.000Z 295.71603 2022-08-23T14:56:21.000Z 295.74237 2022-08-23T14:56:22.000Z 295.7648 2022-08-23T14:56:23.000Z 295.7066 2022-08-23T14:56:24.000Z 295.62994 2022-08-23T14:56:25.000Z 295.5058 2022-08-23T14:56:26.000Z 295.28561 2022-08-23T14:56:27.000Z 295.03873 2022-08-23T14:56:28.000Z 294.65875 2022-08-23T14:56:29.000Z 294.22971 2022-08-23T14:56:30.000Z 293.78973 2022-08-23T14:56:31.000Z 293.32141 2022-08-23T14:56:32.000Z 292.89435 2022-08-23T14:56:33.000Z 292.43918 2022-08-23T14:56:34.000Z 291.98273 2022-08-23T14:56:36.000Z 291.51642 2022-08-23T14:56:38.000Z 291.07562 2022-08-23T14:56:39.000Z 290.66983 2022-08-23T14:56:40.000Z 290.3063 2022-08-23T14:56:41.000Z 289.96683 2022-08-23T14:56:42.000Z 289.6185 2022-08-23T14:56:43.000Z 289.18506 2022-08-23T14:56:44.000Z 288.77463 2022-08-23T14:56:45.000Z 288.37445 2022-08-23T14:56:46.000Z 288.01151 2022-08-23T14:56:47.000Z 287.60535 2022-08-23T14:56:49.000Z 287.18451 2022-08-23T14:56:51.000Z 286.75961 2022-08-23T14:56:52.000Z 286.36618 2022-08-23T14:56:53.000Z 286.01141 2022-08-23T14:56:54.000Z 285.65997 2022-08-23T14:56:55.000Z 285.2645 2022-08-23T14:56:56.000Z 284.754 2022-08-23T14:56:57.000Z 284.26093 2022-08-23T14:56:58.000Z 283.6749 2022-08-23T14:56:59.000Z 283.16858 2022-08-23T14:57:00.000Z 282.65533 2022-08-23T14:57:01.000Z 282.16458 2022-08-23T14:57:02.000Z 281.68454 2022-08-23T14:57:03.000Z 281.21021 2022-08-23T14:57:04.000Z 280.77142 2022-08-23T14:57:05.000Z 280.3927 2022-08-23T14:57:06.000Z 279.983 2022-08-23T14:57:07.000Z 279.64337 2022-08-23T14:57:08.000Z 279.38425 2022-08-23T14:57:09.000Z 279.1217 2022-08-23T14:57:10.000Z 278.91336 2022-08-23T14:57:11.000Z 278.66006 2022-08-23T14:57:12.000Z 278.46375 2022-08-23T14:57:13.000Z 278.23431 2022-08-23T14:57:14.000Z 278.02701 2022-08-23T14:57:15.000Z 277.87881 2022-08-23T14:57:16.000Z 277.76544 2022-08-23T14:57:17.000Z 277.62814 2022-08-23T14:57:18.000Z 277.5116 2022-08-23T14:57:19.000Z 277.36533 2022-08-23T14:57:20.000Z 277.26385 2022-08-23T14:57:21.000Z 277.18369 2022-08-23T14:57:22.000Z 277.09976 2022-08-23T14:57:23.000Z 276.99323 2022-08-23T14:57:24.000Z 276.84027 2022-08-23T14:57:25.000Z 276.6785 2022-08-23T14:57:26.000Z 276.49808 2022-08-23T14:57:27.000Z 276.23453 2022-08-23T14:57:28.000Z 275.88928 2022-08-23T14:57:29.000Z 275.60626 2022-08-23T14:57:30.000Z 275.36081 2022-08-23T14:57:31.000Z 275.19412 2022-08-23T14:57:32.000Z 275.0275 2022-08-23T14:57:33.000Z 274.91992 2022-08-23T14:57:34.000Z 274.79288 2022-08-23T14:57:35.000Z 274.63181 2022-08-23T14:57:36.000Z 274.52066 2022-08-23T14:57:37.000Z 274.46719 2022-08-23T14:57:38.000Z 274.48654 2022-08-23T14:57:39.000Z 274.5477 2022-08-23T14:57:40.000Z 274.57489 2022-08-23T14:57:41.000Z 274.59976 2022-08-23T14:57:42.000Z 274.60516 2022-08-23T14:57:43.000Z 274.61969 2022-08-23T14:57:44.000Z 274.57578 2022-08-23T14:57:45.000Z 274.5899 2022-08-23T14:57:46.000Z 274.61069 2022-08-23T14:57:47.000Z 274.64767 2022-08-23T14:57:48.000Z 274.67584 2022-08-23T14:57:49.000Z 274.69 2022-08-23T14:57:50.000Z 274.67758 2022-08-23T14:57:51.000Z 274.63232 2022-08-23T14:57:52.000Z 274.57288 2022-08-23T14:57:53.000Z 274.45706 2022-08-23T14:57:54.000Z 274.35193 2022-08-23T14:57:55.000Z 274.25995 2022-08-23T14:57:56.000Z 274.14499 2022-08-23T14:57:57.000Z 273.98431 2022-08-23T14:57:58.000Z 273.77295 2022-08-23T14:57:59.000Z 273.53043 2022-08-23T14:58:00.000Z 273.22757 2022-08-23T14:58:01.000Z 272.85773 2022-08-23T14:58:02.000Z 272.52286 2022-08-23T14:58:03.000Z 272.17548 2022-08-23T14:58:04.000Z 271.83292 2022-08-23T14:58:05.000Z 271.38388 2022-08-23T14:58:07.000Z 271.01202 2022-08-23T14:58:09.000Z 270.6828 2022-08-23T14:58:10.000Z 270.35794 2022-08-23T14:58:11.000Z 270.048 2022-08-23T14:58:12.000Z 269.76169 2022-08-23T14:58:13.000Z 269.48285 2022-08-23T14:58:14.000Z 269.20844 2022-08-23T14:58:15.000Z 269.05267 2022-08-23T14:58:17.000Z 268.88644 2022-08-23T14:58:20.000Z 268.71069 2022-08-23T14:58:21.000Z 268.56659 2022-08-23T14:58:22.000Z 268.42569 2022-08-23T14:58:23.000Z 268.35535 2022-08-23T14:58:24.000Z 268.32382 2022-08-23T14:58:25.000Z 268.35968 2022-08-23T14:58:26.000Z 268.48727 2022-08-23T14:58:27.000Z 268.6214 2022-08-23T14:58:28.000Z 268.79837 2022-08-23T14:58:29.000Z 269.07074 2022-08-23T14:58:30.000Z 269.42401 2022-08-23T14:58:31.000Z 269.69891 2022-08-23T14:58:32.000Z 269.92612 2022-08-23T14:58:33.000Z 270.10272 2022-08-23T14:58:34.000Z 270.2894 2022-08-23T14:58:35.000Z 270.5152 2022-08-23T14:58:36.000Z 270.74146 2022-08-23T14:58:37.000Z 270.98093 2022-08-23T14:58:38.000Z 271.13321 2022-08-23T14:58:39.000Z 271.29034 2022-08-23T14:58:40.000Z 271.45844 2022-08-23T14:58:41.000Z 271.55713 2022-08-23T14:58:42.000Z 271.61505 2022-08-23T14:58:43.000Z 271.57721 2022-08-23T14:58:44.000Z 271.46106 2022-08-23T14:58:45.000Z 271.34299 2022-08-23T14:58:46.000Z 271.13763 2022-08-23T14:58:47.000Z 270.85934 2022-08-23T14:58:48.000Z 270.50418 2022-08-23T14:58:49.000Z 270.08868 2022-08-23T14:58:50.000Z 269.58154 2022-08-23T14:58:51.000Z 269.07437 2022-08-23T14:58:52.000Z 268.60104 2022-08-23T14:58:53.000Z 268.15848 2022-08-23T14:58:54.000Z 267.68903 2022-08-23T14:58:55.000Z 267.15833 2022-08-23T14:58:56.000Z 266.59613 2022-08-23T14:58:57.000Z 266.07159 2022-08-23T14:58:58.000Z 265.56924 2022-08-23T14:58:59.000Z 265.09586 2022-08-23T14:59:00.000Z 264.58527 2022-08-23T14:59:01.000Z 264.09863 2022-08-23T14:59:02.000Z 263.62775 2022-08-23T14:59:03.000Z 263.20529 2022-08-23T14:59:04.000Z 262.8241 2022-08-23T14:59:05.000Z 262.47079 2022-08-23T14:59:06.000Z 262.11078 2022-08-23T14:59:07.000Z 261.81866 2022-08-23T14:59:08.000Z 261.56891 2022-08-23T14:59:09.000Z 261.35568 2022-08-23T14:59:10.000Z 261.20441 2022-08-23T14:59:11.000Z 261.10605 2022-08-23T14:59:12.000Z 260.99088 2022-08-23T14:59:13.000Z 260.87363 2022-08-23T14:59:14.000Z 260.71661 2022-08-23T14:59:15.000Z 260.56171 2022-08-23T14:59:16.000Z 260.43814 2022-08-23T14:59:17.000Z 260.34991 2022-08-23T14:59:18.000Z 260.22223 2022-08-23T14:59:19.000Z 260.00641 2022-08-23T14:59:20.000Z 259.80597 2022-08-23T14:59:21.000Z 259.57193 2022-08-23T14:59:22.000Z 259.36826 2022-08-23T14:59:23.000Z 259.13092 2022-08-23T14:59:24.000Z 258.84979 2022-08-23T14:59:25.000Z 258.53717 2022-08-23T14:59:26.000Z 258.31012 2022-08-23T14:59:27.000Z 258.0733 2022-08-23T14:59:28.000Z 257.87524 2022-08-23T14:59:29.000Z 257.70599 2022-08-23T14:59:30.000Z 257.58896 2022-08-23T14:59:31.000Z 257.44421 2022-08-23T14:59:32.000Z 257.28339 2022-08-23T14:59:33.000Z 257.09186 2022-08-23T14:59:34.000Z 257.17258 2022-08-23T14:59:35.000Z 257.16785 2022-08-23T14:59:36.000Z 257.15411 2022-08-23T14:59:37.000Z 257.03101 2022-08-23T14:59:38.000Z 256.91202 2022-08-23T14:59:39.000Z 256.82141 2022-08-23T14:59:40.000Z 256.7431 2022-08-23T14:59:41.000Z 256.6792 2022-08-23T14:59:42.000Z 256.65149 2022-08-23T14:59:43.000Z 256.6474 2022-08-23T14:59:44.000Z 256.72665 2022-08-23T14:59:45.000Z 256.76086 2022-08-23T14:59:46.000Z 256.8244 2022-08-23T14:59:47.000Z 256.90576 2022-08-23T14:59:48.000Z 256.94492 2022-08-23T14:59:49.000Z 256.96408 2022-08-23T14:59:50.000Z 256.94205 2022-08-23T14:59:51.000Z 256.91104 2022-08-23T14:59:52.000Z 256.89899 2022-08-23T14:59:53.000Z 256.89484 2022-08-23T14:59:54.000Z 256.67496 2022-08-23T14:59:55.000Z 256.5473 2022-08-23T14:59:56.000Z 256.38226 2022-08-23T14:59:57.000Z 256.233 2022-08-23T14:59:58.000Z 256.09805 2022-08-23T14:59:59.000Z