Te Araroa - Jour 082 - Slaty Hut => Tarn Hut 1451.25 2022-12-31T17:12:20Z 1451.25 2022-12-31T17:12:23Z 1396.45 2022-12-31T17:12:24Z 1396.93 2022-12-31T17:12:29Z 1398.86 2022-12-31T17:12:39Z 1398.86 2022-12-31T17:13:00Z 1399.34 2022-12-31T17:13:14Z 1402.22 2022-12-31T17:13:19Z 1399.82 2022-12-31T17:13:22Z 1402.7 2022-12-31T17:13:24Z 1402.7 2022-12-31T17:13:28Z 1403.18 2022-12-31T17:13:34Z 1404.62 2022-12-31T17:13:41Z 1404.62 2022-12-31T17:13:43Z 1404.62 2022-12-31T17:13:46Z 1406.07 2022-12-31T17:13:51Z 1405.1 2022-12-31T17:13:54Z 1406.07 2022-12-31T17:13:57Z 1406.07 2022-12-31T17:13:58Z 1407.51 2022-12-31T17:14:09Z 1408.95 2022-12-31T17:14:20Z 1407.51 2022-12-31T17:14:23Z 1408.95 2022-12-31T17:14:26Z 1408.95 2022-12-31T17:14:38Z 1410.39 2022-12-31T17:14:40Z 1412.79 2022-12-31T17:14:53Z 1416.64 2022-12-31T17:15:05Z 1416.64 2022-12-31T17:15:06Z 1417.12 2022-12-31T17:15:12Z 1415.2 2022-12-31T17:15:14Z 1416.64 2022-12-31T17:15:21Z 1417.12 2022-12-31T17:15:25Z 1419.52 2022-12-31T17:15:39Z 1420.97 2022-12-31T17:15:51Z 1422.89 2022-12-31T17:16:02Z 1423.37 2022-12-31T17:16:13Z 1426.73 2022-12-31T17:16:21Z 1426.73 2022-12-31T17:16:22Z 1425.29 2022-12-31T17:16:24Z 1426.73 2022-12-31T17:16:27Z 1428.66 2022-12-31T17:16:38Z 1427.7 2022-12-31T17:16:41Z 1427.7 2022-12-31T17:16:42Z 1428.18 2022-12-31T17:16:46Z 1429.62 2022-12-31T17:16:49Z 1427.7 2022-12-31T17:17:11Z 1428.66 2022-12-31T17:17:14Z 1428.66 2022-12-31T17:17:16Z 1428.66 2022-12-31T17:17:27Z 1427.7 2022-12-31T17:17:32Z 1427.7 2022-12-31T17:17:33Z 1429.14 2022-12-31T17:17:37Z 1429.14 2022-12-31T17:17:50Z 1431.06 2022-12-31T17:17:55Z 1431.54 2022-12-31T17:18:00Z 1432.5 2022-12-31T17:18:04Z 1435.87 2022-12-31T17:18:17Z 1435.87 2022-12-31T17:18:18Z 1434.91 2022-12-31T17:18:22Z 1434.42 2022-12-31T17:18:24Z 1434.42 2022-12-31T17:18:28Z 1435.87 2022-12-31T17:18:34Z 1434.42 2022-12-31T17:18:36Z 1434.91 2022-12-31T17:18:40Z 1436.35 2022-12-31T17:18:42Z 1436.83 2022-12-31T17:18:50Z 1436.83 2022-12-31T17:19:01Z 1438.27 2022-12-31T17:19:14Z 1439.23 2022-12-31T17:19:27Z 1441.15 2022-12-31T17:19:40Z 1441.63 2022-12-31T17:19:49Z 1441.63 2022-12-31T17:19:57Z 1443.08 2022-12-31T17:20:06Z 1442.11 2022-12-31T17:20:20Z 1441.15 2022-12-31T17:20:36Z 1442.6 2022-12-31T17:20:43Z 1442.6 2022-12-31T17:20:44Z 1444.04 2022-12-31T17:20:54Z 1445 2022-12-31T17:21:07Z 1444.52 2022-12-31T17:21:14Z 1444.04 2022-12-31T17:21:38Z 1444.52 2022-12-31T17:21:57Z 1444.52 2022-12-31T17:22:01Z 1444.52 2022-12-31T17:22:05Z 1445.48 2022-12-31T17:22:12Z 1446.44 2022-12-31T17:22:13Z 1446.92 2022-12-31T17:22:19Z 1448.36 2022-12-31T17:22:30Z 1447.4 2022-12-31T17:22:40Z 1447.4 2022-12-31T17:22:51Z 1447.4 2022-12-31T17:22:55Z 1446.44 2022-12-31T17:23:08Z 1446.44 2022-12-31T17:23:13Z 1446.44 2022-12-31T17:23:17Z 1447.88 2022-12-31T17:23:25Z 1448.84 2022-12-31T17:23:36Z 1448.84 2022-12-31T17:23:38Z 1448.84 2022-12-31T17:23:42Z 1449.81 2022-12-31T17:23:54Z 1449.81 2022-12-31T17:23:58Z 1449.81 2022-12-31T17:24:04Z 1449.81 2022-12-31T17:24:08Z 1450.77 2022-12-31T17:24:21Z 1451.73 2022-12-31T17:24:33Z 1450.77 2022-12-31T17:24:39Z 1451.73 2022-12-31T17:24:44Z 1453.65 2022-12-31T17:24:56Z 1454.61 2022-12-31T17:25:07Z 1454.13 2022-12-31T17:25:18Z 1454.61 2022-12-31T17:25:32Z 1457.5 2022-12-31T17:25:48Z 1459.42 2022-12-31T17:26:00Z 1460.86 2022-12-31T17:26:12Z 1458.94 2022-12-31T17:26:29Z 1458.94 2022-12-31T17:26:39Z 1457.5 2022-12-31T17:26:50Z 1459.42 2022-12-31T17:26:57Z 1459.9 2022-12-31T17:27:03Z 1458.46 2022-12-31T17:27:08Z 1457.98 2022-12-31T17:27:15Z 1457.02 2022-12-31T17:27:20Z 1455.57 2022-12-31T17:27:32Z 1456.05 2022-12-31T17:27:39Z 1456.53 2022-12-31T17:27:49Z 1456.05 2022-12-31T17:27:55Z 1456.05 2022-12-31T17:28:07Z 1456.05 2022-12-31T17:28:08Z 1455.09 2022-12-31T17:28:11Z 1453.65 2022-12-31T17:28:22Z 1456.05 2022-12-31T17:28:25Z 1456.05 2022-12-31T17:28:27Z 1457.5 2022-12-31T17:28:38Z 1458.46 2022-12-31T17:28:44Z 1458.46 2022-12-31T17:28:51Z 1457.5 2022-12-31T17:28:57Z 1457.02 2022-12-31T17:29:02Z 1456.05 2022-12-31T17:29:12Z 1457.5 2022-12-31T17:29:15Z 1456.53 2022-12-31T17:29:18Z 1457.02 2022-12-31T17:29:20Z 1457.02 2022-12-31T17:29:22Z 1457.98 2022-12-31T17:29:24Z 1455.09 2022-12-31T17:29:27Z 1456.53 2022-12-31T17:29:30Z 1453.65 2022-12-31T17:29:36Z 1455.09 2022-12-31T17:29:39Z 1454.61 2022-12-31T17:29:50Z 1455.57 2022-12-31T17:30:13Z 1455.57 2022-12-31T17:30:17Z 1456.05 2022-12-31T17:30:24Z 1455.09 2022-12-31T17:30:33Z 1454.13 2022-12-31T17:30:41Z 1454.13 2022-12-31T17:30:46Z 1454.13 2022-12-31T17:30:51Z 1456.05 2022-12-31T17:30:53Z 1456.05 2022-12-31T17:30:56Z 1456.05 2022-12-31T17:31:04Z 1457.02 2022-12-31T17:31:07Z 1457.02 2022-12-31T17:31:17Z 1455.57 2022-12-31T17:31:21Z 1455.57 2022-12-31T17:31:24Z 1455.57 2022-12-31T17:31:30Z 1454.61 2022-12-31T17:31:34Z 1454.61 2022-12-31T17:31:40Z 1454.13 2022-12-31T17:31:57Z 1454.61 2022-12-31T17:32:37Z 1455.09 2022-12-31T17:32:59Z 1454.13 2022-12-31T17:33:03Z 1455.09 2022-12-31T17:33:15Z 1452.21 2022-12-31T17:33:26Z 1451.25 2022-12-31T17:33:30Z 1452.69 2022-12-31T17:33:36Z 1451.25 2022-12-31T17:33:41Z 1451.25 2022-12-31T17:33:49Z 1452.21 2022-12-31T17:34:01Z 1451.73 2022-12-31T17:34:08Z 1453.17 2022-12-31T17:34:14Z 1451.73 2022-12-31T17:34:17Z 1451.25 2022-12-31T17:34:19Z 1452.69 2022-12-31T17:34:23Z 1452.69 2022-12-31T17:34:28Z 1452.69 2022-12-31T17:34:32Z 1451.25 2022-12-31T17:34:37Z 1451.73 2022-12-31T17:34:42Z 1449.81 2022-12-31T17:34:56Z 1447.88 2022-12-31T17:35:08Z 1447.88 2022-12-31T17:35:11Z 1448.84 2022-12-31T17:35:21Z 1448.36 2022-12-31T17:35:32Z 1449.32 2022-12-31T17:35:33Z 1447.88 2022-12-31T17:35:40Z 1448.36 2022-12-31T17:35:52Z 1446.92 2022-12-31T17:36:03Z 1446.44 2022-12-31T17:36:22Z 1449.81 2022-12-31T17:36:28Z 1448.36 2022-12-31T17:36:29Z 1450.77 2022-12-31T17:36:39Z 1450.77 2022-12-31T17:36:40Z 1453.17 2022-12-31T17:36:51Z 1453.17 2022-12-31T17:37:02Z 1454.13 2022-12-31T17:37:05Z 1454.13 2022-12-31T17:37:08Z 1456.53 2022-12-31T17:37:18Z 1458.94 2022-12-31T17:37:29Z 1458.94 2022-12-31T17:37:36Z 1459.9 2022-12-31T17:37:40Z 1458.46 2022-12-31T17:37:42Z 1459.42 2022-12-31T17:37:52Z 1459.42 2022-12-31T17:37:55Z 1458.94 2022-12-31T17:38:03Z 1460.86 2022-12-31T17:38:08Z 1460.86 2022-12-31T17:38:12Z 1460.86 2022-12-31T17:38:16Z 1461.82 2022-12-31T17:38:20Z 1463.74 2022-12-31T17:38:32Z 1464.71 2022-12-31T17:38:41Z 1467.11 2022-12-31T17:38:52Z 1467.11 2022-12-31T17:39:04Z 1469.51 2022-12-31T17:39:15Z 1471.44 2022-12-31T17:39:26Z 1474.32 2022-12-31T17:39:36Z 1472.88 2022-12-31T17:39:37Z 1474.32 2022-12-31T17:39:40Z 1474.8 2022-12-31T17:39:52Z 1475.28 2022-12-31T17:40:02Z 1477.2 2022-12-31T17:40:04Z 1478.16 2022-12-31T17:40:15Z 1479.61 2022-12-31T17:40:19Z 1482.01 2022-12-31T17:40:30Z 1482.01 2022-12-31T17:40:40Z 1483.45 2022-12-31T17:40:45Z 1485.37 2022-12-31T17:40:49Z 1483.93 2022-12-31T17:40:52Z 1486.82 2022-12-31T17:41:02Z 1487.78 2022-12-31T17:41:13Z 1488.74 2022-12-31T17:41:27Z 1490.66 2022-12-31T17:41:31Z 1489.22 2022-12-31T17:41:42Z 1490.66 2022-12-31T17:41:55Z 1493.06 2022-12-31T17:42:06Z 1493.55 2022-12-31T17:42:21Z 1497.39 2022-12-31T17:42:29Z 1497.39 2022-12-31T17:42:30Z 1499.31 2022-12-31T17:42:37Z 1500.27 2022-12-31T17:42:39Z 1498.83 2022-12-31T17:42:40Z 1500.27 2022-12-31T17:42:43Z 1501.24 2022-12-31T17:42:53Z 1497.87 2022-12-31T17:43:01Z 1497.87 2022-12-31T17:43:02Z 1499.31 2022-12-31T17:43:11Z 1499.31 2022-12-31T17:43:13Z 1499.79 2022-12-31T17:43:25Z 1500.76 2022-12-31T17:43:31Z 1501.24 2022-12-31T17:43:35Z 1501.24 2022-12-31T17:43:42Z 1502.68 2022-12-31T17:43:45Z 1504.6 2022-12-31T17:43:49Z 1507.97 2022-12-31T17:43:58Z 1507.97 2022-12-31T17:43:59Z 1507.48 2022-12-31T17:44:03Z 1509.41 2022-12-31T17:44:12Z 1509.41 2022-12-31T17:44:23Z 1506.52 2022-12-31T17:44:27Z 1507.97 2022-12-31T17:44:37Z 1509.41 2022-12-31T17:44:39Z 1507.48 2022-12-31T17:44:42Z 1507.48 2022-12-31T17:44:43Z 1507.48 2022-12-31T17:44:47Z 1507.48 2022-12-31T17:44:49Z 1507.97 2022-12-31T17:45:01Z 1507.97 2022-12-31T17:45:02Z 1507.97 2022-12-31T17:45:08Z 1506.52 2022-12-31T17:45:10Z 1507.97 2022-12-31T17:45:12Z 1508.45 2022-12-31T17:45:23Z 1508.93 2022-12-31T17:45:26Z 1507.97 2022-12-31T17:45:29Z 1510.37 2022-12-31T17:45:33Z 1509.41 2022-12-31T17:45:38Z 1510.85 2022-12-31T17:45:41Z 1508.93 2022-12-31T17:45:57Z 1508.93 2022-12-31T17:46:08Z 1507.48 2022-12-31T17:46:11Z 1507.48 2022-12-31T17:46:27Z 1505.08 2022-12-31T17:46:41Z 1508.45 2022-12-31T17:46:48Z 1509.89 2022-12-31T17:46:57Z 1508.45 2022-12-31T17:47:00Z 1507 2022-12-31T17:47:07Z 1505.56 2022-12-31T17:47:25Z 1509.41 2022-12-31T17:47:28Z 1509.41 2022-12-31T17:47:29Z 1506.52 2022-12-31T17:47:35Z 1505.56 2022-12-31T17:47:38Z 1507.48 2022-12-31T17:47:41Z 1505.56 2022-12-31T17:47:43Z 1503.16 2022-12-31T17:47:49Z 1502.68 2022-12-31T17:47:54Z 1502.2 2022-12-31T17:47:59Z 1503.64 2022-12-31T17:48:03Z 1501.24 2022-12-31T17:48:04Z 1500.27 2022-12-31T17:48:16Z 1497.39 2022-12-31T17:48:25Z 1499.31 2022-12-31T17:48:37Z 1495.95 2022-12-31T17:48:39Z 1497.87 2022-12-31T17:48:48Z 1497.39 2022-12-31T17:48:55Z 1496.43 2022-12-31T17:49:06Z 1494.99 2022-12-31T17:49:10Z 1499.31 2022-12-31T17:49:12Z 1499.31 2022-12-31T17:49:13Z 1497.87 2022-12-31T17:49:17Z 1499.31 2022-12-31T17:49:22Z 1502.68 2022-12-31T17:49:24Z 1502.68 2022-12-31T17:49:25Z 1499.31 2022-12-31T17:49:29Z 1502.68 2022-12-31T17:49:31Z 1502.68 2022-12-31T17:49:32Z 1500.76 2022-12-31T17:49:38Z 1497.87 2022-12-31T17:49:43Z 1499.31 2022-12-31T17:49:46Z 1500.27 2022-12-31T17:49:50Z 1498.83 2022-12-31T17:49:53Z 1502.68 2022-12-31T17:49:55Z 1506.52 2022-12-31T17:49:59Z 1506.52 2022-12-31T17:50:00Z 1505.08 2022-12-31T17:50:05Z 1504.6 2022-12-31T17:50:12Z 1507 2022-12-31T17:50:18Z 1505.56 2022-12-31T17:50:26Z 1504.12 2022-12-31T17:50:28Z 1501.72 2022-12-31T17:50:32Z 1504.12 2022-12-31T17:50:34Z 1500.76 2022-12-31T17:50:36Z 1504.6 2022-12-31T17:50:40Z 1504.6 2022-12-31T17:50:41Z 1504.12 2022-12-31T17:50:44Z 1502.2 2022-12-31T17:50:54Z 1497.87 2022-12-31T17:51:04Z 1497.87 2022-12-31T17:51:05Z 1496.43 2022-12-31T17:51:06Z 1495.47 2022-12-31T17:51:08Z 1494.51 2022-12-31T17:51:16Z 1492.58 2022-12-31T17:51:19Z 1494.03 2022-12-31T17:51:24Z 1490.66 2022-12-31T17:51:36Z 1490.66 2022-12-31T17:51:37Z 1492.1 2022-12-31T17:51:41Z 1488.26 2022-12-31T17:51:43Z 1489.7 2022-12-31T17:51:52Z 1487.78 2022-12-31T17:52:03Z 1487.78 2022-12-31T17:52:09Z 1488.74 2022-12-31T17:52:16Z 1488.74 2022-12-31T17:52:29Z 1486.82 2022-12-31T17:52:33Z 1486.82 2022-12-31T17:52:41Z 1485.37 2022-12-31T17:52:44Z 1486.34 2022-12-31T17:52:55Z 1484.41 2022-12-31T17:53:00Z 1481.53 2022-12-31T17:53:12Z 1481.53 2022-12-31T17:53:15Z 1480.09 2022-12-31T17:53:20Z 1479.13 2022-12-31T17:53:31Z 1479.13 2022-12-31T17:53:35Z 1480.57 2022-12-31T17:53:39Z 1481.05 2022-12-31T17:53:41Z 1482.97 2022-12-31T17:53:53Z 1481.05 2022-12-31T17:53:58Z 1482.01 2022-12-31T17:54:08Z 1482.49 2022-12-31T17:54:11Z 1481.05 2022-12-31T17:54:23Z 1481.05 2022-12-31T17:54:34Z 1484.41 2022-12-31T17:54:45Z 1483.93 2022-12-31T17:54:57Z 1483.93 2022-12-31T17:55:20Z 1485.37 2022-12-31T17:55:23Z 1483.93 2022-12-31T17:55:24Z 1485.85 2022-12-31T17:55:36Z 1487.78 2022-12-31T17:55:40Z 1487.78 2022-12-31T17:55:41Z 1489.22 2022-12-31T17:55:52Z 1491.14 2022-12-31T17:56:03Z 1491.62 2022-12-31T17:56:11Z 1492.58 2022-12-31T17:56:16Z 1494.99 2022-12-31T17:56:27Z 1494.99 2022-12-31T17:56:30Z 1494.99 2022-12-31T17:56:34Z 1495.95 2022-12-31T17:56:37Z 1495.95 2022-12-31T17:56:40Z 1497.39 2022-12-31T17:56:51Z 1498.35 2022-12-31T17:57:03Z 1498.35 2022-12-31T17:57:04Z 1498.35 2022-12-31T17:57:12Z 1497.39 2022-12-31T17:57:23Z 1499.79 2022-12-31T17:57:31Z 1500.27 2022-12-31T17:57:35Z 1501.24 2022-12-31T17:57:40Z 1502.68 2022-12-31T17:57:51Z 1503.64 2022-12-31T17:58:01Z 1505.56 2022-12-31T17:58:06Z 1506.04 2022-12-31T17:58:17Z 1507.48 2022-12-31T17:58:22Z 1507 2022-12-31T17:58:26Z 1507 2022-12-31T17:58:29Z 1508.45 2022-12-31T17:58:32Z 1508.93 2022-12-31T17:58:39Z 1509.89 2022-12-31T17:58:43Z 1510.37 2022-12-31T17:58:47Z 1512.29 2022-12-31T17:58:56Z 1514.69 2022-12-31T17:59:03Z 1514.69 2022-12-31T17:59:05Z 1514.69 2022-12-31T17:59:09Z 1515.18 2022-12-31T17:59:21Z 1515.18 2022-12-31T17:59:27Z 1515.66 2022-12-31T17:59:38Z 1517.58 2022-12-31T17:59:47Z 1517.58 2022-12-31T17:59:52Z 1519.98 2022-12-31T17:59:55Z 1520.94 2022-12-31T18:00:03Z 1521.9 2022-12-31T18:00:13Z 1522.39 2022-12-31T18:00:15Z 1520.94 2022-12-31T18:00:17Z 1522.87 2022-12-31T18:00:21Z 1522.87 2022-12-31T18:00:26Z 1521.9 2022-12-31T18:00:31Z 1521.42 2022-12-31T18:00:43Z 1523.35 2022-12-31T18:00:53Z 1522.87 2022-12-31T18:01:00Z 1522.39 2022-12-31T18:01:03Z 1520.94 2022-12-31T18:01:07Z 1517.58 2022-12-31T18:01:18Z 1516.14 2022-12-31T18:01:21Z 1515.66 2022-12-31T18:01:24Z 1515.66 2022-12-31T18:01:29Z 1517.58 2022-12-31T18:01:31Z 1517.58 2022-12-31T18:01:32Z 1516.14 2022-12-31T18:01:38Z 1516.14 2022-12-31T18:01:41Z 1516.62 2022-12-31T18:01:47Z 1515.66 2022-12-31T18:01:52Z 1516.62 2022-12-31T18:02:00Z 1515.18 2022-12-31T18:02:12Z 1515.18 2022-12-31T18:02:13Z 1514.69 2022-12-31T18:02:17Z 1513.25 2022-12-31T18:02:24Z 1511.33 2022-12-31T18:02:28Z 1509.41 2022-12-31T18:02:39Z 1508.93 2022-12-31T18:02:53Z 1508.93 2022-12-31T18:03:13Z 1509.89 2022-12-31T18:03:47Z 1508.45 2022-12-31T18:04:10Z 1509.89 2022-12-31T18:04:15Z 1508.45 2022-12-31T18:04:35Z 1508.93 2022-12-31T18:04:49Z 1507 2022-12-31T18:04:58Z 1507 2022-12-31T18:05:01Z 1508.93 2022-12-31T18:05:04Z 1508.93 2022-12-31T18:05:08Z 1507.48 2022-12-31T18:05:10Z 1507.48 2022-12-31T18:05:11Z 1507.48 2022-12-31T18:05:14Z 1506.52 2022-12-31T18:05:16Z 1506.04 2022-12-31T18:05:28Z 1505.56 2022-12-31T18:05:34Z 1504.6 2022-12-31T18:05:37Z 1506.04 2022-12-31T18:05:41Z 1504.6 2022-12-31T18:05:48Z 1502.68 2022-12-31T18:05:53Z 1502.2 2022-12-31T18:05:59Z 1500.76 2022-12-31T18:06:01Z 1502.68 2022-12-31T18:06:05Z 1501.72 2022-12-31T18:06:07Z 1500.76 2022-12-31T18:06:09Z 1497.87 2022-12-31T18:06:16Z 1499.31 2022-12-31T18:06:19Z 1496.91 2022-12-31T18:06:22Z 1496.43 2022-12-31T18:06:25Z 1493.55 2022-12-31T18:06:30Z 1493.55 2022-12-31T18:06:33Z 1489.7 2022-12-31T18:06:37Z 1489.7 2022-12-31T18:06:38Z 1489.22 2022-12-31T18:06:43Z 1487.78 2022-12-31T18:06:46Z 1486.34 2022-12-31T18:06:54Z 1487.3 2022-12-31T18:06:59Z 1483.45 2022-12-31T18:07:05Z 1486.34 2022-12-31T18:07:06Z 1486.34 2022-12-31T18:07:07Z 1483.45 2022-12-31T18:07:12Z 1481.53 2022-12-31T18:07:22Z 1481.05 2022-12-31T18:07:28Z 1479.13 2022-12-31T18:07:30Z 1479.61 2022-12-31T18:07:36Z 1477.68 2022-12-31T18:07:37Z 1476.24 2022-12-31T18:07:39Z 1477.68 2022-12-31T18:07:41Z 1476.24 2022-12-31T18:07:44Z 1478.16 2022-12-31T18:07:47Z 1476.24 2022-12-31T18:07:52Z 1472.88 2022-12-31T18:07:59Z 1474.8 2022-12-31T18:08:04Z 1472.88 2022-12-31T18:08:06Z 1469.99 2022-12-31T18:08:08Z 1471.44 2022-12-31T18:08:13Z 1469.03 2022-12-31T18:08:21Z 1469.99 2022-12-31T18:08:23Z 1466.63 2022-12-31T18:08:27Z 1464.23 2022-12-31T18:08:30Z 1464.71 2022-12-31T18:08:34Z 1462.3 2022-12-31T18:08:41Z 1460.86 2022-12-31T18:08:43Z 1459.9 2022-12-31T18:08:47Z 1458.46 2022-12-31T18:08:57Z 1459.9 2022-12-31T18:09:00Z 1457.02 2022-12-31T18:09:04Z 1456.53 2022-12-31T18:09:08Z 1455.57 2022-12-31T18:09:15Z 1453.17 2022-12-31T18:09:18Z 1451.73 2022-12-31T18:09:25Z 1449.81 2022-12-31T18:09:28Z 1447.88 2022-12-31T18:09:31Z 1448.36 2022-12-31T18:09:32Z 1446.44 2022-12-31T18:09:35Z 1446.44 2022-12-31T18:09:36Z 1446.92 2022-12-31T18:09:39Z 1448.84 2022-12-31T18:09:41Z 1447.4 2022-12-31T18:09:44Z 1447.4 2022-12-31T18:09:45Z 1444.52 2022-12-31T18:09:48Z 1446.44 2022-12-31T18:09:54Z 1442.6 2022-12-31T18:09:58Z 1442.6 2022-12-31T18:09:59Z 1441.15 2022-12-31T18:10:02Z 1443.56 2022-12-31T18:10:14Z 1441.15 2022-12-31T18:10:22Z 1442.6 2022-12-31T18:10:27Z 1441.15 2022-12-31T18:10:32Z 1443.08 2022-12-31T18:10:57Z 1439.71 2022-12-31T18:11:04Z 1437.31 2022-12-31T18:11:08Z 1434.42 2022-12-31T18:11:16Z 1432.98 2022-12-31T18:11:19Z 1429.62 2022-12-31T18:11:33Z 1429.62 2022-12-31T18:11:34Z 1428.18 2022-12-31T18:11:36Z 1427.21 2022-12-31T18:11:41Z 1424.81 2022-12-31T18:11:45Z 1420.97 2022-12-31T18:11:55Z 1419.52 2022-12-31T18:12:04Z 1418.08 2022-12-31T18:12:18Z 1415.2 2022-12-31T18:12:24Z 1412.31 2022-12-31T18:12:37Z 1409.43 2022-12-31T18:12:46Z 1405.58 2022-12-31T18:12:57Z 1404.14 2022-12-31T18:13:01Z 1402.22 2022-12-31T18:13:07Z 1398.37 2022-12-31T18:13:21Z 1395.49 2022-12-31T18:13:30Z 1393.57 2022-12-31T18:13:38Z 1390.2 2022-12-31T18:13:50Z 1386.36 2022-12-31T18:14:02Z 1387.32 2022-12-31T18:14:16Z 1389.24 2022-12-31T18:14:23Z 1389.24 2022-12-31T18:14:34Z 1387.8 2022-12-31T18:14:47Z 1389.72 2022-12-31T18:14:53Z 1392.13 2022-12-31T18:15:04Z 1393.57 2022-12-31T18:15:17Z 1392.61 2022-12-31T18:15:26Z 1391.17 2022-12-31T18:15:40Z 1389.72 2022-12-31T18:15:43Z 1390.2 2022-12-31T18:15:53Z 1387.8 2022-12-31T18:15:59Z 1384.92 2022-12-31T18:16:15Z 1381.55 2022-12-31T18:16:34Z 1381.07 2022-12-31T18:16:36Z 1378.19 2022-12-31T18:16:46Z 1374.82 2022-12-31T18:16:59Z 1372.9 2022-12-31T18:17:13Z 1370.02 2022-12-31T18:17:22Z 1366.65 2022-12-31T18:17:38Z 1365.69 2022-12-31T18:17:40Z 1365.69 2022-12-31T18:17:48Z 1363.77 2022-12-31T18:18:03Z 1363.29 2022-12-31T18:18:07Z 1364.25 2022-12-31T18:18:12Z 1363.29 2022-12-31T18:18:16Z 1363.29 2022-12-31T18:18:22Z 1363.29 2022-12-31T18:18:38Z 1362.81 2022-12-31T18:18:44Z 1362.33 2022-12-31T18:18:47Z 1362.33 2022-12-31T18:18:51Z 1362.81 2022-12-31T18:19:02Z 1363.77 2022-12-31T18:19:05Z 1363.77 2022-12-31T18:19:09Z 1363.77 2022-12-31T18:19:19Z 1365.21 2022-12-31T18:19:31Z 1363.29 2022-12-31T18:19:34Z 1364.73 2022-12-31T18:19:51Z 1364.73 2022-12-31T18:19:55Z 1365.69 2022-12-31T18:20:07Z 1365.21 2022-12-31T18:20:12Z 1366.17 2022-12-31T18:20:16Z 1367.13 2022-12-31T18:20:29Z 1367.61 2022-12-31T18:20:30Z 1370.5 2022-12-31T18:20:43Z 1370.5 2022-12-31T18:20:52Z 1372.9 2022-12-31T18:21:03Z 1373.86 2022-12-31T18:21:12Z 1374.34 2022-12-31T18:21:18Z 1375.78 2022-12-31T18:21:26Z 1377.23 2022-12-31T18:21:34Z 1377.71 2022-12-31T18:21:37Z 1378.19 2022-12-31T18:21:41Z 1378.19 2022-12-31T18:21:46Z 1378.67 2022-12-31T18:22:00Z 1378.19 2022-12-31T18:22:11Z 1379.63 2022-12-31T18:22:14Z 1381.55 2022-12-31T18:22:25Z 1383.47 2022-12-31T18:22:32Z 1383.47 2022-12-31T18:22:41Z 1382.99 2022-12-31T18:22:45Z 1383.47 2022-12-31T18:22:55Z 1382.51 2022-12-31T18:23:06Z 1382.51 2022-12-31T18:23:09Z 1382.03 2022-12-31T18:23:11Z 1382.03 2022-12-31T18:23:15Z 1383.47 2022-12-31T18:23:19Z 1383.96 2022-12-31T18:23:30Z 1383.96 2022-12-31T18:23:40Z 1383.47 2022-12-31T18:23:45Z 1384.92 2022-12-31T18:23:49Z 1384.92 2022-12-31T18:23:50Z 1383.47 2022-12-31T18:23:52Z 1384.44 2022-12-31T18:23:55Z 1382.99 2022-12-31T18:23:58Z 1382.03 2022-12-31T18:24:08Z 1382.99 2022-12-31T18:24:18Z 1381.55 2022-12-31T18:24:19Z 1380.11 2022-12-31T18:24:23Z 1378.19 2022-12-31T18:24:36Z 1380.59 2022-12-31T18:24:45Z 1382.03 2022-12-31T18:24:48Z 1382.03 2022-12-31T18:24:49Z 1383.47 2022-12-31T18:24:54Z 1385.4 2022-12-31T18:25:05Z 1383.96 2022-12-31T18:25:07Z 1385.4 2022-12-31T18:25:12Z 1385.4 2022-12-31T18:25:13Z 1385.88 2022-12-31T18:25:17Z 1387.32 2022-12-31T18:25:20Z 1387.8 2022-12-31T18:25:24Z 1389.24 2022-12-31T18:25:33Z 1389.24 2022-12-31T18:25:34Z 1390.2 2022-12-31T18:25:41Z 1392.61 2022-12-31T18:25:43Z 1392.13 2022-12-31T18:25:44Z 1390.68 2022-12-31T18:25:57Z 1392.61 2022-12-31T18:25:59Z 1391.65 2022-12-31T18:26:11Z 1390.2 2022-12-31T18:26:14Z 1391.17 2022-12-31T18:26:24Z 1389.72 2022-12-31T18:26:32Z 1391.17 2022-12-31T18:26:37Z 1391.65 2022-12-31T18:26:42Z 1391.65 2022-12-31T18:26:46Z 1392.61 2022-12-31T18:26:57Z 1393.09 2022-12-31T18:27:01Z 1395.49 2022-12-31T18:27:14Z 1397.41 2022-12-31T18:27:20Z 1397.41 2022-12-31T18:27:21Z 1397.41 2022-12-31T18:27:24Z 1400.3 2022-12-31T18:27:32Z 1402.7 2022-12-31T18:27:39Z 1401.74 2022-12-31T18:27:50Z 1402.22 2022-12-31T18:27:57Z 1402.22 2022-12-31T18:27:59Z 1403.66 2022-12-31T18:28:04Z 1403.66 2022-12-31T18:28:22Z 1402.7 2022-12-31T18:28:44Z 1403.66 2022-12-31T18:28:53Z 1402.22 2022-12-31T18:28:56Z 1402.22 2022-12-31T18:29:00Z 1403.66 2022-12-31T18:29:05Z 1402.7 2022-12-31T18:29:13Z 1401.74 2022-12-31T18:29:25Z 1400.78 2022-12-31T18:29:36Z 1398.37 2022-12-31T18:29:41Z 1400.3 2022-12-31T18:29:43Z 1398.86 2022-12-31T18:29:44Z 1396.45 2022-12-31T18:29:57Z 1396.45 2022-12-31T18:29:58Z 1396.45 2022-12-31T18:30:04Z 1397.89 2022-12-31T18:30:14Z 1397.89 2022-12-31T18:30:27Z 1397.89 2022-12-31T18:30:28Z 1395.97 2022-12-31T18:30:36Z 1395.97 2022-12-31T18:30:49Z 1394.05 2022-12-31T18:31:01Z 1395.97 2022-12-31T18:31:09Z 1395.49 2022-12-31T18:31:22Z 1395.49 2022-12-31T18:31:41Z 1394.05 2022-12-31T18:31:45Z 1392.61 2022-12-31T18:31:56Z 1392.61 2022-12-31T18:31:57Z 1391.65 2022-12-31T18:32:05Z 1390.68 2022-12-31T18:32:18Z 1390.68 2022-12-31T18:32:21Z 1391.17 2022-12-31T18:32:25Z 1389.72 2022-12-31T18:32:35Z 1391.65 2022-12-31T18:32:48Z 1391.65 2022-12-31T18:32:51Z 1394.05 2022-12-31T18:32:58Z 1391.65 2022-12-31T18:33:02Z 1390.2 2022-12-31T18:33:05Z 1391.65 2022-12-31T18:33:12Z 1391.65 2022-12-31T18:33:16Z 1391.17 2022-12-31T18:33:21Z 1391.65 2022-12-31T18:33:33Z 1391.65 2022-12-31T18:33:46Z 1391.65 2022-12-31T18:33:48Z 1393.09 2022-12-31T18:34:02Z 1394.53 2022-12-31T18:34:15Z 1396.45 2022-12-31T18:34:21Z 1396.45 2022-12-31T18:34:23Z 1397.89 2022-12-31T18:34:35Z 1396.93 2022-12-31T18:34:44Z 1397.89 2022-12-31T18:34:50Z 1397.41 2022-12-31T18:34:59Z 1397.41 2022-12-31T18:35:01Z 1395.97 2022-12-31T18:35:05Z 1395.97 2022-12-31T18:35:14Z 1396.45 2022-12-31T18:35:19Z 1394.53 2022-12-31T18:35:24Z 1393.57 2022-12-31T18:35:34Z 1392.61 2022-12-31T18:35:38Z 1391.17 2022-12-31T18:35:47Z 1389.24 2022-12-31T18:35:59Z 1387.32 2022-12-31T18:36:08Z 1387.32 2022-12-31T18:36:12Z 1386.84 2022-12-31T18:36:15Z 1389.72 2022-12-31T18:36:29Z 1387.8 2022-12-31T18:36:32Z 1388.76 2022-12-31T18:36:36Z 1390.2 2022-12-31T18:36:42Z 1388.28 2022-12-31T18:36:49Z 1392.13 2022-12-31T18:36:57Z 1389.24 2022-12-31T18:37:03Z 1389.24 2022-12-31T18:37:04Z 1387.32 2022-12-31T18:37:09Z 1385.4 2022-12-31T18:37:21Z 1387.8 2022-12-31T18:37:31Z 1387.8 2022-12-31T18:37:45Z 1389.24 2022-12-31T18:37:52Z 1389.24 2022-12-31T18:38:02Z 1389.72 2022-12-31T18:38:05Z 1388.28 2022-12-31T18:38:07Z 1389.72 2022-12-31T18:38:11Z 1388.28 2022-12-31T18:38:13Z 1386.84 2022-12-31T18:38:20Z 1385.88 2022-12-31T18:38:29Z 1382.99 2022-12-31T18:38:43Z 1381.55 2022-12-31T18:38:58Z 1382.99 2022-12-31T18:39:00Z 1382.99 2022-12-31T18:39:05Z 1381.07 2022-12-31T18:39:11Z 1379.15 2022-12-31T18:39:23Z 1377.71 2022-12-31T18:39:30Z 1376.75 2022-12-31T18:39:44Z 1374.82 2022-12-31T18:39:47Z 1374.82 2022-12-31T18:39:58Z 1370.98 2022-12-31T18:40:01Z 1368.57 2022-12-31T18:40:08Z 1364.73 2022-12-31T18:40:15Z 1364.73 2022-12-31T18:40:16Z 1366.17 2022-12-31T18:40:19Z 1364.73 2022-12-31T18:40:22Z 1361.36 2022-12-31T18:40:31Z 1358.48 2022-12-31T18:40:44Z 1355.12 2022-12-31T18:40:53Z 1355.6 2022-12-31T18:41:08Z 1354.15 2022-12-31T18:41:12Z 1355.6 2022-12-31T18:41:17Z 1354.63 2022-12-31T18:41:23Z 1353.67 2022-12-31T18:41:37Z 1353.67 2022-12-31T18:41:39Z 1356.08 2022-12-31T18:41:43Z 1356.08 2022-12-31T18:41:46Z 1352.23 2022-12-31T18:41:50Z 1350.31 2022-12-31T18:41:53Z 1351.75 2022-12-31T18:41:55Z 1349.83 2022-12-31T18:41:59Z 1348.87 2022-12-31T18:42:14Z 1347.43 2022-12-31T18:42:19Z 1347.43 2022-12-31T18:42:25Z 1346.94 2022-12-31T18:42:35Z 1346.46 2022-12-31T18:42:43Z 1346.46 2022-12-31T18:42:48Z 1342.62 2022-12-31T18:43:02Z 1341.66 2022-12-31T18:43:19Z 1341.66 2022-12-31T18:43:46Z 1340.7 2022-12-31T18:44:10Z 1338.77 2022-12-31T18:44:18Z 1335.41 2022-12-31T18:44:32Z 1333.49 2022-12-31T18:44:43Z 1330.12 2022-12-31T18:44:54Z 1327.72 2022-12-31T18:45:05Z 1325.31 2022-12-31T18:45:20Z 1325.31 2022-12-31T18:45:38Z 1326.76 2022-12-31T18:45:45Z 1326.76 2022-12-31T18:45:48Z 1323.87 2022-12-31T18:46:03Z 1323.87 2022-12-31T18:46:26Z 1325.31 2022-12-31T18:46:35Z 1325.31 2022-12-31T18:46:51Z 1325.31 2022-12-31T18:47:00Z 1324.83 2022-12-31T18:47:14Z 1322.91 2022-12-31T18:47:25Z 1320.99 2022-12-31T18:47:41Z 1320.03 2022-12-31T18:47:43Z 1318.59 2022-12-31T18:47:56Z 1317.62 2022-12-31T18:48:10Z 1317.62 2022-12-31T18:48:28Z 1316.66 2022-12-31T18:48:35Z 1318.1 2022-12-31T18:48:39Z 1318.59 2022-12-31T18:48:56Z 1322.43 2022-12-31T18:49:11Z 1325.31 2022-12-31T18:49:27Z 1327.24 2022-12-31T18:49:40Z 1329.16 2022-12-31T18:49:52Z 1331.56 2022-12-31T18:50:08Z 1333.97 2022-12-31T18:50:25Z 1336.37 2022-12-31T18:50:44Z 1339.25 2022-12-31T18:51:03Z 1341.18 2022-12-31T18:51:17Z 1342.62 2022-12-31T18:51:31Z 1344.06 2022-12-31T18:51:42Z 1343.1 2022-12-31T18:51:48Z 1346.46 2022-12-31T18:52:00Z 1348.39 2022-12-31T18:52:15Z 1348.87 2022-12-31T18:52:22Z 1350.79 2022-12-31T18:52:37Z 1353.19 2022-12-31T18:52:53Z 1354.15 2022-12-31T18:53:06Z 1356.08 2022-12-31T18:53:22Z 1358.48 2022-12-31T18:53:34Z 1360.4 2022-12-31T18:53:48Z 1361.36 2022-12-31T18:53:51Z 1362.33 2022-12-31T18:54:04Z 1365.69 2022-12-31T18:54:18Z 1366.17 2022-12-31T18:54:28Z 1364.73 2022-12-31T18:54:30Z 1366.17 2022-12-31T18:54:44Z 1370.02 2022-12-31T18:54:57Z 1371.46 2022-12-31T18:55:11Z 1373.38 2022-12-31T18:55:25Z 1372.9 2022-12-31T18:55:39Z 1375.3 2022-12-31T18:55:43Z 1373.38 2022-12-31T18:55:52Z 1373.38 2022-12-31T18:55:56Z 1374.82 2022-12-31T18:56:09Z 1376.26 2022-12-31T18:56:14Z 1376.26 2022-12-31T18:56:17Z 1376.26 2022-12-31T18:56:21Z 1376.26 2022-12-31T18:56:34Z 1376.75 2022-12-31T18:56:38Z 1379.15 2022-12-31T18:56:45Z 1380.59 2022-12-31T18:56:55Z 1379.15 2022-12-31T18:57:06Z 1380.59 2022-12-31T18:57:13Z 1382.03 2022-12-31T18:57:24Z 1384.44 2022-12-31T18:57:37Z 1385.88 2022-12-31T18:57:45Z 1386.84 2022-12-31T18:57:57Z 1386.84 2022-12-31T18:57:58Z 1389.24 2022-12-31T18:58:09Z 1390.68 2022-12-31T18:58:21Z 1390.68 2022-12-31T18:58:35Z 1394.05 2022-12-31T18:58:46Z 1395.97 2022-12-31T18:58:55Z 1398.37 2022-12-31T18:59:07Z 1399.34 2022-12-31T18:59:18Z 1399.34 2022-12-31T18:59:19Z 1402.22 2022-12-31T18:59:31Z 1400.78 2022-12-31T18:59:33Z 1402.22 2022-12-31T18:59:37Z 1403.18 2022-12-31T18:59:49Z 1405.1 2022-12-31T18:59:53Z 1404.62 2022-12-31T19:00:03Z 1406.07 2022-12-31T19:00:08Z 1406.07 2022-12-31T19:00:19Z 1407.51 2022-12-31T19:00:26Z 1407.51 2022-12-31T19:00:41Z 1407.51 2022-12-31T19:01:04Z 1411.35 2022-12-31T19:01:14Z 1412.31 2022-12-31T19:01:23Z 1413.28 2022-12-31T19:01:33Z 1415.2 2022-12-31T19:01:45Z 1418.56 2022-12-31T19:01:58Z 1420 2022-12-31T19:02:10Z 1421.93 2022-12-31T19:02:21Z 1424.33 2022-12-31T19:02:31Z 1423.37 2022-12-31T19:02:34Z 1426.25 2022-12-31T19:02:47Z 1427.7 2022-12-31T19:02:58Z 1428.66 2022-12-31T19:03:06Z 1430.1 2022-12-31T19:03:19Z 1432.5 2022-12-31T19:03:31Z 1434.91 2022-12-31T19:03:43Z 1433.46 2022-12-31T19:03:46Z 1434.91 2022-12-31T19:03:52Z 1437.31 2022-12-31T19:04:03Z 1439.23 2022-12-31T19:04:15Z 1442.11 2022-12-31T19:04:27Z 1442.11 2022-12-31T19:04:28Z 1443.56 2022-12-31T19:04:38Z 1443.56 2022-12-31T19:04:48Z 1445 2022-12-31T19:04:50Z 1447.4 2022-12-31T19:05:03Z 1448.36 2022-12-31T19:05:12Z 1448.36 2022-12-31T19:05:13Z 1449.32 2022-12-31T19:05:16Z 1450.77 2022-12-31T19:05:24Z 1451.25 2022-12-31T19:05:30Z 1452.69 2022-12-31T19:05:41Z 1455.09 2022-12-31T19:05:54Z 1456.05 2022-12-31T19:05:57Z 1458.46 2022-12-31T19:06:08Z 1459.42 2022-12-31T19:06:22Z 1461.34 2022-12-31T19:06:25Z 1462.78 2022-12-31T19:06:34Z 1463.26 2022-12-31T19:06:46Z 1463.26 2022-12-31T19:07:12Z 1465.19 2022-12-31T19:07:24Z 1467.59 2022-12-31T19:07:37Z 1469.03 2022-12-31T19:07:40Z 1470.47 2022-12-31T19:07:42Z 1470.47 2022-12-31T19:07:53Z 1472.88 2022-12-31T19:08:04Z 1475.28 2022-12-31T19:08:14Z 1476.24 2022-12-31T19:08:24Z 1478.16 2022-12-31T19:08:36Z 1479.61 2022-12-31T19:08:42Z 1481.53 2022-12-31T19:08:53Z 1483.45 2022-12-31T19:09:03Z 1486.34 2022-12-31T19:09:12Z 1484.41 2022-12-31T19:09:14Z 1485.85 2022-12-31T19:09:22Z 1487.78 2022-12-31T19:09:35Z 1490.18 2022-12-31T19:09:49Z 1489.7 2022-12-31T19:10:13Z 1488.26 2022-12-31T19:10:24Z 1489.7 2022-12-31T19:10:32Z 1491.62 2022-12-31T19:10:37Z 1492.58 2022-12-31T19:10:50Z 1493.55 2022-12-31T19:10:56Z 1494.03 2022-12-31T19:10:59Z 1494.51 2022-12-31T19:11:03Z 1497.39 2022-12-31T19:11:13Z 1497.87 2022-12-31T19:11:23Z 1499.79 2022-12-31T19:11:30Z 1501.24 2022-12-31T19:11:34Z 1500.27 2022-12-31T19:11:40Z 1502.2 2022-12-31T19:11:42Z 1505.08 2022-12-31T19:11:53Z 1501.72 2022-12-31T19:12:01Z 1501.72 2022-12-31T19:12:02Z 1506.04 2022-12-31T19:12:11Z 1507 2022-12-31T19:12:13Z 1505.08 2022-12-31T19:12:16Z 1506.52 2022-12-31T19:12:24Z 1501.24 2022-12-31T19:12:33Z 1501.24 2022-12-31T19:12:34Z 1504.12 2022-12-31T19:12:36Z 1504.12 2022-12-31T19:12:45Z 1506.04 2022-12-31T19:12:51Z 1501.72 2022-12-31T19:13:08Z 1502.2 2022-12-31T19:13:30Z 1503.16 2022-12-31T19:13:38Z 1504.6 2022-12-31T19:13:40Z 1503.16 2022-12-31T19:13:42Z 1504.6 2022-12-31T19:13:52Z 1503.64 2022-12-31T19:13:54Z 1505.08 2022-12-31T19:13:55Z 1506.04 2022-12-31T19:13:57Z 1504.12 2022-12-31T19:14:00Z 1502.68 2022-12-31T19:14:04Z 1504.12 2022-12-31T19:14:07Z 1503.64 2022-12-31T19:14:14Z 1506.04 2022-12-31T19:14:16Z 1509.41 2022-12-31T19:14:19Z 1507.97 2022-12-31T19:14:30Z 1506.52 2022-12-31T19:14:32Z 1508.93 2022-12-31T19:14:59Z 1507 2022-12-31T19:15:02Z 1505.56 2022-12-31T19:15:06Z 1505.08 2022-12-31T19:15:18Z 1504.6 2022-12-31T19:15:28Z 1504.6 2022-12-31T19:15:30Z 1504.6 2022-12-31T19:15:34Z 1505.08 2022-12-31T19:15:44Z 1503.64 2022-12-31T19:15:46Z 1503.16 2022-12-31T19:15:59Z 1503.16 2022-12-31T19:16:04Z 1501.24 2022-12-31T19:16:11Z 1501.24 2022-12-31T19:16:12Z 1501.24 2022-12-31T19:16:17Z 1499.31 2022-12-31T19:16:20Z 1500.76 2022-12-31T19:16:28Z 1500.76 2022-12-31T19:16:29Z 1497.87 2022-12-31T19:16:31Z 1499.31 2022-12-31T19:16:33Z 1497.39 2022-12-31T19:16:40Z 1498.35 2022-12-31T19:16:48Z 1496.43 2022-12-31T19:16:50Z 1495.95 2022-12-31T19:16:54Z 1494.03 2022-12-31T19:16:57Z 1494.03 2022-12-31T19:16:59Z 1493.55 2022-12-31T19:17:08Z 1490.66 2022-12-31T19:17:20Z 1490.66 2022-12-31T19:17:23Z 1487.78 2022-12-31T19:17:33Z 1491.62 2022-12-31T19:17:42Z 1491.62 2022-12-31T19:17:43Z 1491.14 2022-12-31T19:17:51Z 1495.95 2022-12-31T19:18:00Z 1494.99 2022-12-31T19:18:01Z 1493.55 2022-12-31T19:18:03Z 1493.06 2022-12-31T19:18:07Z 1494.99 2022-12-31T19:18:10Z 1498.83 2022-12-31T19:18:18Z 1494.99 2022-12-31T19:18:21Z 1498.35 2022-12-31T19:18:22Z 1497.39 2022-12-31T19:18:26Z 1498.83 2022-12-31T19:18:30Z 1497.39 2022-12-31T19:18:32Z 1498.83 2022-12-31T19:18:34Z 1501.24 2022-12-31T19:18:47Z 1501.24 2022-12-31T19:18:53Z 1500.27 2022-12-31T19:19:05Z 1499.31 2022-12-31T19:19:08Z 1497.39 2022-12-31T19:19:14Z 1495.95 2022-12-31T19:19:17Z 1494.99 2022-12-31T19:19:26Z 1496.43 2022-12-31T19:19:29Z 1496.91 2022-12-31T19:19:48Z 1496.91 2022-12-31T19:20:00Z 1494.99 2022-12-31T19:20:03Z 1493.06 2022-12-31T19:20:06Z 1489.7 2022-12-31T19:20:16Z 1489.7 2022-12-31T19:20:17Z 1488.26 2022-12-31T19:20:26Z 1487.78 2022-12-31T19:20:28Z 1487.3 2022-12-31T19:20:34Z 1491.62 2022-12-31T19:20:36Z 1488.74 2022-12-31T19:20:49Z 1485.85 2022-12-31T19:20:51Z 1485.85 2022-12-31T19:20:52Z 1484.41 2022-12-31T19:20:54Z 1484.89 2022-12-31T19:21:01Z 1483.93 2022-12-31T19:21:08Z 1483.93 2022-12-31T19:21:12Z 1484.89 2022-12-31T19:21:19Z 1482.97 2022-12-31T19:21:22Z 1482.01 2022-12-31T19:21:25Z 1482.97 2022-12-31T19:21:30Z 1481.53 2022-12-31T19:21:42Z 1479.61 2022-12-31T19:21:48Z 1478.65 2022-12-31T19:21:51Z 1477.2 2022-12-31T19:21:56Z 1475.28 2022-12-31T19:22:03Z 1474.32 2022-12-31T19:22:05Z 1473.84 2022-12-31T19:22:13Z 1471.44 2022-12-31T19:22:26Z 1468.07 2022-12-31T19:22:37Z 1468.07 2022-12-31T19:22:39Z 1466.15 2022-12-31T19:22:51Z 1463.74 2022-12-31T19:22:58Z 1465.67 2022-12-31T19:23:00Z 1462.78 2022-12-31T19:23:03Z 1465.19 2022-12-31T19:23:06Z 1461.34 2022-12-31T19:23:08Z 1457.5 2022-12-31T19:23:21Z 1454.61 2022-12-31T19:23:30Z 1455.09 2022-12-31T19:23:46Z 1452.69 2022-12-31T19:23:52Z 1451.25 2022-12-31T19:23:55Z 1450.77 2022-12-31T19:23:56Z 1451.73 2022-12-31T19:24:08Z 1450.77 2022-12-31T19:24:22Z 1449.81 2022-12-31T19:24:33Z 1449.81 2022-12-31T19:24:39Z 1450.77 2022-12-31T19:24:53Z 1452.21 2022-12-31T19:25:01Z 1451.25 2022-12-31T19:25:10Z 1454.13 2022-12-31T19:25:12Z 1452.21 2022-12-31T19:25:18Z 1448.84 2022-12-31T19:25:23Z 1449.32 2022-12-31T19:25:36Z 1449.32 2022-12-31T19:25:37Z 1447.4 2022-12-31T19:25:41Z 1446.92 2022-12-31T19:25:49Z 1446.44 2022-12-31T19:25:53Z 1446.44 2022-12-31T19:25:55Z 1442.6 2022-12-31T19:26:07Z 1438.75 2022-12-31T19:26:20Z 1437.79 2022-12-31T19:26:31Z 1436.83 2022-12-31T19:26:35Z 1437.79 2022-12-31T19:26:42Z 1434.91 2022-12-31T19:26:44Z 1435.87 2022-12-31T19:26:52Z 1434.42 2022-12-31T19:26:54Z 1432.98 2022-12-31T19:26:58Z 1431.54 2022-12-31T19:27:01Z 1430.58 2022-12-31T19:27:05Z 1428.66 2022-12-31T19:27:08Z 1427.7 2022-12-31T19:27:21Z 1430.1 2022-12-31T19:27:33Z 1428.66 2022-12-31T19:27:35Z 1430.1 2022-12-31T19:27:37Z 1431.54 2022-12-31T19:27:44Z 1431.06 2022-12-31T19:27:51Z 1432.98 2022-12-31T19:27:53Z 1434.91 2022-12-31T19:28:07Z 1435.39 2022-12-31T19:28:26Z 1436.83 2022-12-31T19:28:33Z 1437.31 2022-12-31T19:28:47Z 1438.75 2022-12-31T19:28:50Z 1441.15 2022-12-31T19:29:06Z 1441.15 2022-12-31T19:29:07Z 1440.67 2022-12-31T19:29:25Z 1440.67 2022-12-31T19:29:27Z 1438.27 2022-12-31T19:29:47Z 1436.83 2022-12-31T19:29:53Z 1433.94 2022-12-31T19:30:06Z 1432.5 2022-12-31T19:30:10Z 1431.06 2022-12-31T19:30:14Z 1430.1 2022-12-31T19:30:18Z 1426.73 2022-12-31T19:30:32Z 1426.25 2022-12-31T19:30:34Z 1427.7 2022-12-31T19:30:38Z 1431.54 2022-12-31T19:30:54Z 1430.1 2022-12-31T19:30:58Z 1431.06 2022-12-31T19:31:07Z 1432.5 2022-12-31T19:31:11Z 1431.54 2022-12-31T19:31:14Z 1431.54 2022-12-31T19:31:25Z 1429.62 2022-12-31T19:31:37Z 1429.62 2022-12-31T19:31:40Z 1428.18 2022-12-31T19:31:52Z 1425.77 2022-12-31T19:32:08Z 1429.14 2022-12-31T19:32:22Z 1429.14 2022-12-31T19:32:23Z 1431.06 2022-12-31T19:32:40Z 1430.1 2022-12-31T19:32:48Z 1428.66 2022-12-31T19:32:58Z 1430.1 2022-12-31T19:33:01Z 1432.02 2022-12-31T19:33:16Z 1434.42 2022-12-31T19:33:30Z 1436.35 2022-12-31T19:33:45Z 1436.83 2022-12-31T19:34:03Z 1435.39 2022-12-31T19:34:08Z 1435.39 2022-12-31T19:34:21Z 1437.31 2022-12-31T19:34:28Z 1438.75 2022-12-31T19:34:44Z 1439.71 2022-12-31T19:34:56Z 1441.63 2022-12-31T19:35:00Z 1443.56 2022-12-31T19:35:12Z 1445.96 2022-12-31T19:35:31Z 1448.84 2022-12-31T19:35:49Z 1450.29 2022-12-31T19:36:05Z 1449.81 2022-12-31T19:36:20Z 1452.21 2022-12-31T19:36:23Z 1454.13 2022-12-31T19:36:38Z 1453.17 2022-12-31T19:36:59Z 1452.69 2022-12-31T19:37:28Z 1452.69 2022-12-31T19:37:56Z 1452.69 2022-12-31T19:38:20Z 1451.73 2022-12-31T19:38:27Z 1448.84 2022-12-31T19:38:37Z 1448.36 2022-12-31T19:38:46Z 1447.4 2022-12-31T19:38:50Z 1445 2022-12-31T19:38:57Z 1444.04 2022-12-31T19:39:02Z 1443.56 2022-12-31T19:39:07Z 1443.08 2022-12-31T19:39:12Z 1439.23 2022-12-31T19:39:27Z 1435.87 2022-12-31T19:39:38Z 1433.94 2022-12-31T19:39:48Z 1431.06 2022-12-31T19:39:58Z 1427.7 2022-12-31T19:40:13Z 1427.7 2022-12-31T19:40:17Z 1425.77 2022-12-31T19:40:23Z 1424.81 2022-12-31T19:40:32Z 1422.41 2022-12-31T19:40:45Z 1419.52 2022-12-31T19:40:57Z 1419.52 2022-12-31T19:40:58Z 1416.16 2022-12-31T19:41:09Z 1416.16 2022-12-31T19:41:10Z 1416.16 2022-12-31T19:41:13Z 1415.68 2022-12-31T19:41:16Z 1414.72 2022-12-31T19:41:19Z 1414.24 2022-12-31T19:41:24Z 1412.79 2022-12-31T19:41:34Z 1409.91 2022-12-31T19:41:47Z 1407.51 2022-12-31T19:42:00Z 1406.55 2022-12-31T19:42:05Z 1405.58 2022-12-31T19:42:09Z 1405.1 2022-12-31T19:42:16Z 1404.62 2022-12-31T19:42:19Z 1404.14 2022-12-31T19:42:32Z 1403.66 2022-12-31T19:42:43Z 1402.7 2022-12-31T19:42:50Z 1401.74 2022-12-31T19:42:57Z 1400.3 2022-12-31T19:43:04Z 1400.3 2022-12-31T19:43:06Z 1398.37 2022-12-31T19:43:19Z 1398.37 2022-12-31T19:43:21Z 1395.49 2022-12-31T19:43:31Z 1394.53 2022-12-31T19:43:34Z 1390.68 2022-12-31T19:43:48Z 1389.24 2022-12-31T19:44:01Z 1386.84 2022-12-31T19:44:11Z 1386.36 2022-12-31T19:44:16Z 1384.92 2022-12-31T19:44:28Z 1382.99 2022-12-31T19:44:41Z 1382.51 2022-12-31T19:44:53Z 1381.55 2022-12-31T19:45:06Z 1380.59 2022-12-31T19:45:18Z 1380.11 2022-12-31T19:45:20Z 1379.63 2022-12-31T19:45:24Z 1379.15 2022-12-31T19:45:27Z 1378.67 2022-12-31T19:45:31Z 1377.23 2022-12-31T19:45:44Z 1375.78 2022-12-31T19:45:56Z 1377.23 2022-12-31T19:46:04Z 1375.78 2022-12-31T19:46:18Z 1372.42 2022-12-31T19:46:28Z 1372.42 2022-12-31T19:46:29Z 1373.38 2022-12-31T19:46:31Z 1370.98 2022-12-31T19:46:47Z 1369.54 2022-12-31T19:47:06Z 1370.02 2022-12-31T19:47:16Z 1368.57 2022-12-31T19:47:19Z 1369.05 2022-12-31T19:47:34Z 1367.61 2022-12-31T19:47:47Z 1364.73 2022-12-31T19:47:57Z 1362.81 2022-12-31T19:48:05Z 1362.81 2022-12-31T19:48:07Z 1360.4 2022-12-31T19:48:16Z 1359.44 2022-12-31T19:48:29Z 1359.44 2022-12-31T19:48:33Z 1359.44 2022-12-31T19:48:47Z 1358.48 2022-12-31T19:48:49Z 1356.56 2022-12-31T19:48:57Z 1354.15 2022-12-31T19:49:09Z 1350.79 2022-12-31T19:49:21Z 1349.35 2022-12-31T19:49:25Z 1346.94 2022-12-31T19:49:33Z 1345.98 2022-12-31T19:49:39Z 1346.46 2022-12-31T19:49:44Z 1346.94 2022-12-31T19:49:56Z 1347.91 2022-12-31T19:50:10Z 1346.46 2022-12-31T19:50:25Z 1348.87 2022-12-31T19:50:35Z 1350.79 2022-12-31T19:50:49Z 1349.35 2022-12-31T19:50:54Z 1345.98 2022-12-31T19:51:05Z 1342.62 2022-12-31T19:51:17Z 1339.73 2022-12-31T19:51:35Z 1337.33 2022-12-31T19:51:41Z 1334.93 2022-12-31T19:51:55Z 1333.49 2022-12-31T19:51:57Z 1331.08 2022-12-31T19:52:12Z 1328.2 2022-12-31T19:52:29Z 1329.64 2022-12-31T19:52:33Z 1332.52 2022-12-31T19:52:44Z 1332.52 2022-12-31T19:52:45Z 1333.49 2022-12-31T19:52:50Z 1334.45 2022-12-31T19:53:04Z 1334.45 2022-12-31T19:53:13Z 1332.52 2022-12-31T19:53:24Z 1334.45 2022-12-31T19:53:36Z 1338.29 2022-12-31T19:53:49Z 1336.85 2022-12-31T19:53:53Z 1339.25 2022-12-31T19:53:57Z 1339.25 2022-12-31T19:54:06Z 1338.77 2022-12-31T19:54:20Z 1336.85 2022-12-31T19:54:25Z 1338.29 2022-12-31T19:54:38Z 1340.7 2022-12-31T19:54:50Z 1342.62 2022-12-31T19:55:01Z 1342.14 2022-12-31T19:55:12Z 1344.54 2022-12-31T19:55:15Z 1345.02 2022-12-31T19:55:27Z 1344.06 2022-12-31T19:55:29Z 1344.06 2022-12-31T19:55:32Z 1341.66 2022-12-31T19:55:46Z 1341.66 2022-12-31T19:55:47Z 1340.22 2022-12-31T19:56:00Z 1339.73 2022-12-31T19:56:15Z 1337.33 2022-12-31T19:56:25Z 1337.33 2022-12-31T19:56:29Z 1336.37 2022-12-31T19:56:32Z 1335.89 2022-12-31T19:56:47Z 1333.01 2022-12-31T19:56:59Z 1330.12 2022-12-31T19:57:14Z 1327.24 2022-12-31T19:57:25Z 1323.87 2022-12-31T19:57:34Z 1320.51 2022-12-31T19:57:47Z 1318.59 2022-12-31T19:57:59Z 1317.62 2022-12-31T19:58:16Z 1317.14 2022-12-31T19:58:25Z 1317.62 2022-12-31T19:58:35Z 1316.18 2022-12-31T19:58:39Z 1318.1 2022-12-31T19:58:44Z 1318.59 2022-12-31T19:58:58Z 1318.1 2022-12-31T19:59:15Z 1318.1 2022-12-31T19:59:18Z 1315.7 2022-12-31T19:59:31Z 1312.82 2022-12-31T19:59:47Z 1312.34 2022-12-31T20:00:01Z 1313.78 2022-12-31T20:00:05Z 1316.18 2022-12-31T20:00:13Z 1318.1 2022-12-31T20:00:28Z 1320.03 2022-12-31T20:00:40Z 1318.59 2022-12-31T20:00:48Z 1316.66 2022-12-31T20:01:01Z 1316.66 2022-12-31T20:01:02Z 1318.59 2022-12-31T20:01:04Z 1320.51 2022-12-31T20:01:18Z 1320.51 2022-12-31T20:01:32Z 1317.62 2022-12-31T20:01:46Z 1318.1 2022-12-31T20:01:56Z 1315.7 2022-12-31T20:02:05Z 1312.34 2022-12-31T20:02:17Z 1310.41 2022-12-31T20:02:26Z 1310.41 2022-12-31T20:02:43Z 1313.78 2022-12-31T20:02:58Z 1315.7 2022-12-31T20:03:15Z 1317.14 2022-12-31T20:03:17Z 1319.55 2022-12-31T20:03:32Z 1319.07 2022-12-31T20:03:42Z 1318.1 2022-12-31T20:03:58Z 1316.66 2022-12-31T20:04:19Z 1318.1 2022-12-31T20:04:23Z 1318.1 2022-12-31T20:04:43Z 1318.1 2022-12-31T20:05:03Z 1317.14 2022-12-31T20:05:19Z 1318.1 2022-12-31T20:05:35Z 1318.1 2022-12-31T20:05:56Z 1318.1 2022-12-31T20:06:22Z 1318.1 2022-12-31T20:06:44Z 1318.1 2022-12-31T20:07:08Z 1317.14 2022-12-31T20:07:30Z 1317.14 2022-12-31T20:07:52Z 1317.14 2022-12-31T20:08:14Z 1317.14 2022-12-31T20:08:34Z 1317.14 2022-12-31T20:08:56Z 1317.14 2022-12-31T20:09:17Z 1317.14 2022-12-31T20:09:39Z 1317.14 2022-12-31T20:09:57Z 1317.14 2022-12-31T20:10:17Z 1317.14 2022-12-31T20:10:39Z 1317.14 2022-12-31T20:11:00Z 1317.14 2022-12-31T20:11:19Z 1317.14 2022-12-31T20:11:38Z 1317.14 2022-12-31T20:11:56Z 1318.59 2022-12-31T20:12:18Z 1318.59 2022-12-31T20:12:42Z 1317.14 2022-12-31T20:13:02Z 1319.07 2022-12-31T20:13:12Z 1317.62 2022-12-31T20:13:14Z 1319.55 2022-12-31T20:13:16Z 1323.39 2022-12-31T20:13:33Z 1320.99 2022-12-31T20:13:36Z 1322.43 2022-12-31T20:13:50Z 1323.39 2022-12-31T20:13:55Z 1325.8 2022-12-31T20:14:10Z 1329.16 2022-12-31T20:14:24Z 1330.6 2022-12-31T20:14:41Z 1332.04 2022-12-31T20:14:44Z 1333.97 2022-12-31T20:15:01Z 1335.89 2022-12-31T20:15:12Z 1339.25 2022-12-31T20:15:28Z 1340.7 2022-12-31T20:15:50Z 1341.18 2022-12-31T20:16:09Z 1343.58 2022-12-31T20:16:15Z 1345.02 2022-12-31T20:16:31Z 1347.91 2022-12-31T20:16:43Z 1349.35 2022-12-31T20:17:02Z 1350.79 2022-12-31T20:17:04Z 1352.23 2022-12-31T20:17:21Z 1351.27 2022-12-31T20:17:37Z 1354.15 2022-12-31T20:17:46Z 1357.04 2022-12-31T20:18:04Z 1358 2022-12-31T20:18:10Z 1360.88 2022-12-31T20:18:27Z 1361.36 2022-12-31T20:18:45Z 1362.81 2022-12-31T20:18:51Z 1365.69 2022-12-31T20:19:06Z 1367.61 2022-12-31T20:19:24Z 1368.57 2022-12-31T20:19:41Z 1371.46 2022-12-31T20:19:48Z 1370.5 2022-12-31T20:19:51Z 1371.94 2022-12-31T20:19:53Z 1370.5 2022-12-31T20:19:55Z 1372.42 2022-12-31T20:19:57Z 1371.46 2022-12-31T20:19:59Z 1371.46 2022-12-31T20:20:01Z 1372.9 2022-12-31T20:20:04Z 1371.46 2022-12-31T20:20:13Z 1368.57 2022-12-31T20:20:27Z 1365.69 2022-12-31T20:20:39Z 1364.25 2022-12-31T20:20:43Z 1362.33 2022-12-31T20:20:51Z 1358.96 2022-12-31T20:21:05Z 1358.48 2022-12-31T20:21:12Z 1357.04 2022-12-31T20:21:18Z 1357.04 2022-12-31T20:21:25Z 1355.6 2022-12-31T20:21:27Z 1352.71 2022-12-31T20:21:37Z 1349.35 2022-12-31T20:21:52Z 1345.98 2022-12-31T20:22:04Z 1343.1 2022-12-31T20:22:18Z 1340.22 2022-12-31T20:22:34Z 1340.7 2022-12-31T20:22:40Z 1342.62 2022-12-31T20:22:49Z 1342.62 2022-12-31T20:23:05Z 1345.98 2022-12-31T20:23:10Z 1348.39 2022-12-31T20:23:28Z 1348.39 2022-12-31T20:23:41Z 1351.75 2022-12-31T20:23:50Z 1350.31 2022-12-31T20:23:51Z 1350.31 2022-12-31T20:24:13Z 1351.27 2022-12-31T20:24:28Z 1350.31 2022-12-31T20:24:52Z 1346.94 2022-12-31T20:25:06Z 1349.83 2022-12-31T20:25:12Z 1350.31 2022-12-31T20:25:26Z 1349.83 2022-12-31T20:25:39Z 1351.27 2022-12-31T20:26:02Z 1349.83 2022-12-31T20:26:04Z 1349.83 2022-12-31T20:26:25Z 1349.83 2022-12-31T20:26:52Z 1347.43 2022-12-31T20:27:04Z 1346.94 2022-12-31T20:27:06Z 1343.1 2022-12-31T20:27:20Z 1342.14 2022-12-31T20:27:36Z 1339.25 2022-12-31T20:27:49Z 1335.89 2022-12-31T20:27:58Z 1333.01 2022-12-31T20:28:15Z 1332.04 2022-12-31T20:28:29Z 1332.04 2022-12-31T20:28:32Z 1332.52 2022-12-31T20:28:41Z 1332.52 2022-12-31T20:28:44Z 1331.08 2022-12-31T20:28:54Z 1330.6 2022-12-31T20:28:57Z 1328.2 2022-12-31T20:29:11Z 1325.31 2022-12-31T20:29:19Z 1321.47 2022-12-31T20:29:33Z 1320.51 2022-12-31T20:29:40Z 1319.55 2022-12-31T20:29:49Z 1315.7 2022-12-31T20:30:07Z 1312.82 2022-12-31T20:30:17Z 1309.93 2022-12-31T20:30:28Z 1313.3 2022-12-31T20:30:40Z 1309.93 2022-12-31T20:30:52Z 1309.93 2022-12-31T20:30:53Z 1308.97 2022-12-31T20:31:15Z 1309.45 2022-12-31T20:31:23Z 1309.93 2022-12-31T20:31:37Z 1308.49 2022-12-31T20:31:51Z 1307.05 2022-12-31T20:32:06Z 1304.65 2022-12-31T20:32:22Z 1301.76 2022-12-31T20:32:40Z 1301.28 2022-12-31T20:32:56Z 1302.72 2022-12-31T20:33:02Z 1305.13 2022-12-31T20:33:17Z 1303.2 2022-12-31T20:33:31Z 1302.72 2022-12-31T20:33:47Z 1302.24 2022-12-31T20:33:51Z 1301.76 2022-12-31T20:33:56Z 1301.28 2022-12-31T20:34:12Z 1301.28 2022-12-31T20:34:26Z 1302.24 2022-12-31T20:34:28Z 1303.2 2022-12-31T20:34:33Z 1303.2 2022-12-31T20:34:35Z 1303.2 2022-12-31T20:34:41Z 1303.69 2022-12-31T20:34:47Z 1305.13 2022-12-31T20:34:57Z 1306.57 2022-12-31T20:35:11Z 1306.09 2022-12-31T20:35:14Z 1308.49 2022-12-31T20:35:26Z 1309.93 2022-12-31T20:35:41Z 1311.86 2022-12-31T20:36:09Z 1313.78 2022-12-31T20:36:39Z 1316.66 2022-12-31T20:36:59Z 1320.03 2022-12-31T20:37:14Z 1320.99 2022-12-31T20:37:34Z 1324.35 2022-12-31T20:37:44Z 1325.8 2022-12-31T20:37:56Z 1326.76 2022-12-31T20:38:12Z 1329.64 2022-12-31T20:38:19Z 1331.56 2022-12-31T20:38:38Z 1334.93 2022-12-31T20:38:57Z 1336.37 2022-12-31T20:39:14Z 1339.25 2022-12-31T20:39:29Z 1342.62 2022-12-31T20:39:48Z 1345.02 2022-12-31T20:40:04Z 1347.43 2022-12-31T20:40:22Z 1350.79 2022-12-31T20:40:35Z 1350.79 2022-12-31T20:40:42Z 1352.71 2022-12-31T20:40:58Z 1355.6 2022-12-31T20:41:11Z 1358 2022-12-31T20:41:28Z 1360.4 2022-12-31T20:41:43Z 1364.25 2022-12-31T20:41:58Z 1365.69 2022-12-31T20:42:12Z 1369.05 2022-12-31T20:42:29Z 1370.98 2022-12-31T20:42:45Z 1372.9 2022-12-31T20:42:59Z 1374.34 2022-12-31T20:43:03Z 1373.86 2022-12-31T20:43:10Z 1375.3 2022-12-31T20:43:14Z 1377.71 2022-12-31T20:43:26Z 1379.63 2022-12-31T20:43:42Z 1382.51 2022-12-31T20:43:57Z 1384.44 2022-12-31T20:44:09Z 1386.36 2022-12-31T20:44:14Z 1387.8 2022-12-31T20:44:29Z 1390.68 2022-12-31T20:44:43Z 1392.61 2022-12-31T20:45:02Z 1395.01 2022-12-31T20:45:16Z 1397.89 2022-12-31T20:45:33Z 1400.78 2022-12-31T20:45:51Z 1403.66 2022-12-31T20:46:07Z 1406.07 2022-12-31T20:46:23Z 1408.47 2022-12-31T20:46:40Z 1411.83 2022-12-31T20:46:58Z 1414.72 2022-12-31T20:47:12Z 1416.64 2022-12-31T20:47:26Z 1418.56 2022-12-31T20:47:36Z 1420 2022-12-31T20:47:51Z 1422.89 2022-12-31T20:48:02Z 1425.29 2022-12-31T20:48:16Z 1427.7 2022-12-31T20:48:32Z 1430.1 2022-12-31T20:48:44Z 1432.5 2022-12-31T20:49:02Z 1433.94 2022-12-31T20:49:07Z 1436.35 2022-12-31T20:49:20Z 1438.27 2022-12-31T20:49:36Z 1439.71 2022-12-31T20:49:42Z 1438.27 2022-12-31T20:50:04Z 1438.27 2022-12-31T20:50:25Z 1440.19 2022-12-31T20:50:49Z 1441.15 2022-12-31T20:50:59Z 1442.6 2022-12-31T20:51:10Z 1443.56 2022-12-31T20:51:14Z 1445.48 2022-12-31T20:51:17Z 1445.48 2022-12-31T20:51:20Z 1445.96 2022-12-31T20:51:30Z 1449.32 2022-12-31T20:51:37Z 1449.32 2022-12-31T20:51:38Z 1447.88 2022-12-31T20:51:41Z 1449.32 2022-12-31T20:51:46Z 1449.32 2022-12-31T20:51:57Z 1450.77 2022-12-31T20:51:58Z 1452.21 2022-12-31T20:52:09Z 1454.13 2022-12-31T20:52:19Z 1454.61 2022-12-31T20:52:23Z 1454.13 2022-12-31T20:52:28Z 1456.05 2022-12-31T20:52:34Z 1457.98 2022-12-31T20:52:45Z 1460.86 2022-12-31T20:52:56Z 1459.42 2022-12-31T20:53:01Z 1460.86 2022-12-31T20:53:04Z 1462.78 2022-12-31T20:53:08Z 1463.74 2022-12-31T20:53:18Z 1464.71 2022-12-31T20:53:28Z 1466.15 2022-12-31T20:53:34Z 1467.11 2022-12-31T20:53:46Z 1468.07 2022-12-31T20:53:58Z 1470.47 2022-12-31T20:54:11Z 1472.4 2022-12-31T20:54:14Z 1473.84 2022-12-31T20:54:26Z 1474.32 2022-12-31T20:54:33Z 1476.24 2022-12-31T20:54:42Z 1477.68 2022-12-31T20:54:47Z 1480.09 2022-12-31T20:54:57Z 1482.01 2022-12-31T20:55:06Z 1480.57 2022-12-31T20:55:17Z 1483.45 2022-12-31T20:55:29Z 1484.41 2022-12-31T20:55:41Z 1486.34 2022-12-31T20:55:44Z 1487.78 2022-12-31T20:55:54Z 1487.78 2022-12-31T20:55:55Z 1489.7 2022-12-31T20:56:07Z 1491.14 2022-12-31T20:56:21Z 1493.06 2022-12-31T20:56:29Z 1492.1 2022-12-31T20:56:41Z 1494.99 2022-12-31T20:56:51Z 1495.95 2022-12-31T20:56:56Z 1497.87 2022-12-31T20:57:10Z 1496.91 2022-12-31T20:57:17Z 1500.27 2022-12-31T20:57:26Z 1499.31 2022-12-31T20:57:33Z 1500.76 2022-12-31T20:57:35Z 1501.72 2022-12-31T20:57:45Z 1503.64 2022-12-31T20:57:56Z 1505.08 2022-12-31T20:57:59Z 1508.93 2022-12-31T20:58:05Z 1505.56 2022-12-31T20:58:06Z 1506.52 2022-12-31T20:58:12Z 1508.45 2022-12-31T20:58:25Z 1511.33 2022-12-31T20:58:37Z 1512.77 2022-12-31T20:58:51Z 1514.69 2022-12-31T20:59:00Z 1513.73 2022-12-31T20:59:08Z 1515.18 2022-12-31T20:59:14Z 1517.58 2022-12-31T20:59:24Z 1517.1 2022-12-31T20:59:29Z 1517.1 2022-12-31T20:59:30Z 1519.02 2022-12-31T20:59:32Z 1517.58 2022-12-31T20:59:37Z 1518.06 2022-12-31T20:59:45Z 1516.14 2022-12-31T20:59:49Z 1518.06 2022-12-31T20:59:59Z 1519.02 2022-12-31T21:00:10Z 1519.98 2022-12-31T21:00:15Z 1521.9 2022-12-31T21:00:17Z 1523.35 2022-12-31T21:00:25Z 1525.75 2022-12-31T21:00:34Z 1525.75 2022-12-31T21:00:46Z 1526.71 2022-12-31T21:00:56Z 1529.59 2022-12-31T21:01:08Z 1531.52 2022-12-31T21:01:19Z 1531.52 2022-12-31T21:01:20Z 1533.44 2022-12-31T21:01:30Z 1534.88 2022-12-31T21:01:41Z 1535.84 2022-12-31T21:01:51Z 1536.32 2022-12-31T21:01:53Z 1536.8 2022-12-31T21:02:04Z 1539.69 2022-12-31T21:02:14Z 1539.69 2022-12-31T21:02:20Z 1541.61 2022-12-31T21:02:29Z 1544.01 2022-12-31T21:02:42Z 1544.5 2022-12-31T21:02:54Z 1544.98 2022-12-31T21:03:08Z 1546.42 2022-12-31T21:03:11Z 1547.86 2022-12-31T21:03:14Z 1551.22 2022-12-31T21:03:27Z 1550.74 2022-12-31T21:03:37Z 1549.3 2022-12-31T21:03:41Z 1549.78 2022-12-31T21:03:43Z 1551.71 2022-12-31T21:03:53Z 1554.59 2022-12-31T21:04:04Z 1553.63 2022-12-31T21:04:09Z 1553.15 2022-12-31T21:04:14Z 1554.59 2022-12-31T21:04:17Z 1557.47 2022-12-31T21:04:28Z 1556.99 2022-12-31T21:04:38Z 1559.4 2022-12-31T21:04:49Z 1559.88 2022-12-31T21:04:58Z 1561.8 2022-12-31T21:05:01Z 1563.24 2022-12-31T21:05:11Z 1565.16 2022-12-31T21:05:21Z 1566.12 2022-12-31T21:05:34Z 1567.09 2022-12-31T21:05:39Z 1567.57 2022-12-31T21:05:52Z 1567.57 2022-12-31T21:05:53Z 1570.45 2022-12-31T21:06:06Z 1571.89 2022-12-31T21:06:17Z 1574.78 2022-12-31T21:06:29Z 1573.33 2022-12-31T21:06:30Z 1572.85 2022-12-31T21:06:40Z 1574.78 2022-12-31T21:06:43Z 1577.18 2022-12-31T21:06:52Z 1578.14 2022-12-31T21:07:06Z 1579.58 2022-12-31T21:07:16Z 1575.74 2022-12-31T21:07:18Z 1576.7 2022-12-31T21:07:29Z 1580.06 2022-12-31T21:07:38Z 1581.51 2022-12-31T21:07:52Z 1583.43 2022-12-31T21:07:55Z 1581.99 2022-12-31T21:07:58Z 1583.91 2022-12-31T21:08:02Z 1585.35 2022-12-31T21:08:06Z 1586.31 2022-12-31T21:08:19Z 1586.31 2022-12-31T21:08:31Z 1588.24 2022-12-31T21:08:33Z 1590.64 2022-12-31T21:08:44Z 1589.68 2022-12-31T21:08:51Z 1591.12 2022-12-31T21:08:54Z 1593.52 2022-12-31T21:09:03Z 1591.6 2022-12-31T21:09:06Z 1593.04 2022-12-31T21:09:08Z 1594 2022-12-31T21:09:19Z 1596.41 2022-12-31T21:09:35Z 1596.89 2022-12-31T21:09:43Z 1598.33 2022-12-31T21:09:53Z 1597.85 2022-12-31T21:10:03Z 1601.69 2022-12-31T21:10:09Z 1601.21 2022-12-31T21:10:16Z 1602.17 2022-12-31T21:10:20Z 1603.14 2022-12-31T21:10:24Z 1603.62 2022-12-31T21:10:35Z 1604.58 2022-12-31T21:10:48Z 1606.98 2022-12-31T21:10:50Z 1606.5 2022-12-31T21:11:02Z 1608.42 2022-12-31T21:11:06Z 1610.35 2022-12-31T21:11:19Z 1611.31 2022-12-31T21:11:27Z 1613.23 2022-12-31T21:11:37Z 1612.75 2022-12-31T21:11:46Z 1614.19 2022-12-31T21:11:48Z 1617.07 2022-12-31T21:11:57Z 1616.11 2022-12-31T21:12:11Z 1618.52 2022-12-31T21:12:13Z 1620.44 2022-12-31T21:12:24Z 1620.92 2022-12-31T21:12:46Z 1619.48 2022-12-31T21:13:16Z 1621.4 2022-12-31T21:13:24Z 1619.96 2022-12-31T21:13:26Z 1619.96 2022-12-31T21:13:30Z 1620.92 2022-12-31T21:13:33Z 1620.44 2022-12-31T21:13:43Z 1619.48 2022-12-31T21:13:48Z 1620.92 2022-12-31T21:13:53Z 1621.88 2022-12-31T21:13:55Z 1623.32 2022-12-31T21:14:02Z 1620.92 2022-12-31T21:14:05Z 1622.36 2022-12-31T21:14:07Z 1621.88 2022-12-31T21:14:12Z 1623.32 2022-12-31T21:14:14Z 1623.8 2022-12-31T21:14:17Z 1626.21 2022-12-31T21:14:23Z 1623.32 2022-12-31T21:14:26Z 1624.77 2022-12-31T21:14:28Z 1624.77 2022-12-31T21:14:32Z 1622.84 2022-12-31T21:14:36Z 1621.88 2022-12-31T21:14:42Z 1623.32 2022-12-31T21:14:44Z 1623.8 2022-12-31T21:14:47Z 1624.77 2022-12-31T21:14:59Z 1626.21 2022-12-31T21:15:02Z 1624.77 2022-12-31T21:15:06Z 1626.69 2022-12-31T21:15:09Z 1626.69 2022-12-31T21:15:18Z 1629.09 2022-12-31T21:15:22Z 1629.57 2022-12-31T21:15:34Z 1626.21 2022-12-31T21:15:40Z 1630.05 2022-12-31T21:15:41Z 1629.09 2022-12-31T21:15:52Z 1630.53 2022-12-31T21:15:55Z 1630.05 2022-12-31T21:15:58Z 1631.49 2022-12-31T21:16:03Z 1632.46 2022-12-31T21:16:09Z 1632.46 2022-12-31T21:16:10Z 1632.46 2022-12-31T21:16:15Z 1632.46 2022-12-31T21:16:26Z 1635.82 2022-12-31T21:16:33Z 1632.46 2022-12-31T21:16:34Z 1632.46 2022-12-31T21:16:35Z 1635.34 2022-12-31T21:16:52Z 1633.42 2022-12-31T21:16:57Z 1632.94 2022-12-31T21:17:08Z 1631.98 2022-12-31T21:17:24Z 1630.53 2022-12-31T21:17:32Z 1628.61 2022-12-31T21:17:38Z 1630.53 2022-12-31T21:17:42Z 1628.61 2022-12-31T21:17:47Z 1630.05 2022-12-31T21:17:51Z 1632.94 2022-12-31T21:17:53Z 1631.01 2022-12-31T21:17:54Z 1632.46 2022-12-31T21:18:00Z 1631.98 2022-12-31T21:18:02Z 1630.05 2022-12-31T21:18:06Z 1628.61 2022-12-31T21:18:09Z 1630.53 2022-12-31T21:18:14Z 1631.01 2022-12-31T21:18:20Z 1630.05 2022-12-31T21:18:30Z 1631.49 2022-12-31T21:18:32Z 1634.38 2022-12-31T21:18:34Z 1635.34 2022-12-31T21:18:47Z 1636.78 2022-12-31T21:19:02Z 1640.15 2022-12-31T21:19:07Z 1640.63 2022-12-31T21:19:17Z 1642.07 2022-12-31T21:19:32Z 1640.63 2022-12-31T21:19:34Z 1640.15 2022-12-31T21:19:45Z 1642.55 2022-12-31T21:20:10Z 1643.03 2022-12-31T21:20:24Z 1641.59 2022-12-31T21:20:26Z 1642.07 2022-12-31T21:20:45Z 1641.59 2022-12-31T21:20:56Z 1642.07 2022-12-31T21:21:10Z 1640.63 2022-12-31T21:21:12Z 1642.55 2022-12-31T21:21:35Z 1642.55 2022-12-31T21:21:36Z 1639.19 2022-12-31T21:21:46Z 1639.19 2022-12-31T21:21:47Z 1639.67 2022-12-31T21:21:51Z 1637.74 2022-12-31T21:21:57Z 1636.3 2022-12-31T21:22:10Z 1633.42 2022-12-31T21:22:23Z 1633.42 2022-12-31T21:22:28Z 1631.01 2022-12-31T21:22:32Z 1631.98 2022-12-31T21:22:34Z 1629.09 2022-12-31T21:22:38Z 1627.17 2022-12-31T21:22:42Z 1628.13 2022-12-31T21:22:55Z 1625.73 2022-12-31T21:22:58Z 1625.73 2022-12-31T21:23:03Z 1624.77 2022-12-31T21:23:07Z 1624.77 2022-12-31T21:23:12Z 1626.21 2022-12-31T21:23:15Z 1626.21 2022-12-31T21:23:22Z 1624.77 2022-12-31T21:23:26Z 1624.77 2022-12-31T21:23:36Z 1622.84 2022-12-31T21:23:41Z 1624.28 2022-12-31T21:23:43Z 1625.25 2022-12-31T21:23:54Z 1625.25 2022-12-31T21:23:56Z 1626.69 2022-12-31T21:24:00Z 1625.25 2022-12-31T21:24:03Z 1625.25 2022-12-31T21:24:10Z 1623.8 2022-12-31T21:24:12Z 1624.28 2022-12-31T21:24:17Z 1624.77 2022-12-31T21:24:25Z 1624.28 2022-12-31T21:24:35Z 1622.36 2022-12-31T21:24:37Z 1622.36 2022-12-31T21:24:39Z 1625.73 2022-12-31T21:24:44Z 1625.73 2022-12-31T21:24:45Z 1627.17 2022-12-31T21:24:54Z 1624.28 2022-12-31T21:25:04Z 1621.88 2022-12-31T21:25:14Z 1622.36 2022-12-31T21:25:26Z 1623.32 2022-12-31T21:25:31Z 1622.36 2022-12-31T21:25:41Z 1620.44 2022-12-31T21:25:43Z 1620.44 2022-12-31T21:25:55Z 1618.04 2022-12-31T21:25:57Z 1618.52 2022-12-31T21:26:06Z 1619.96 2022-12-31T21:26:12Z 1619.96 2022-12-31T21:26:18Z 1619.96 2022-12-31T21:26:20Z 1621.4 2022-12-31T21:26:22Z 1621.88 2022-12-31T21:26:33Z 1622.84 2022-12-31T21:26:36Z 1620.92 2022-12-31T21:26:39Z 1619.96 2022-12-31T21:26:42Z 1618.52 2022-12-31T21:26:49Z 1619.48 2022-12-31T21:26:51Z 1617.07 2022-12-31T21:26:57Z 1619 2022-12-31T21:26:59Z 1618.04 2022-12-31T21:27:11Z 1619.48 2022-12-31T21:27:17Z 1618.52 2022-12-31T21:27:27Z 1619.96 2022-12-31T21:27:28Z 1619.48 2022-12-31T21:27:31Z 1619.96 2022-12-31T21:27:36Z 1619 2022-12-31T21:27:38Z 1619 2022-12-31T21:27:40Z 1619.96 2022-12-31T21:27:43Z 1619 2022-12-31T21:27:50Z 1619 2022-12-31T21:27:51Z 1617.07 2022-12-31T21:28:03Z 1613.23 2022-12-31T21:28:13Z 1613.71 2022-12-31T21:28:26Z 1612.27 2022-12-31T21:28:28Z 1613.23 2022-12-31T21:29:02Z 1610.35 2022-12-31T21:29:24Z 1609.38 2022-12-31T21:29:37Z 1606.5 2022-12-31T21:29:49Z 1604.58 2022-12-31T21:30:02Z 1602.66 2022-12-31T21:30:20Z 1600.25 2022-12-31T21:30:33Z 1598.81 2022-12-31T21:30:37Z 1596.41 2022-12-31T21:30:53Z 1595.45 2022-12-31T21:31:01Z 1594 2022-12-31T21:31:08Z 1592.08 2022-12-31T21:31:21Z 1591.6 2022-12-31T21:31:24Z 1588.72 2022-12-31T21:31:36Z 1586.31 2022-12-31T21:31:50Z 1583.43 2022-12-31T21:32:04Z 1580.06 2022-12-31T21:32:20Z 1578.62 2022-12-31T21:32:35Z 1577.18 2022-12-31T21:32:37Z 1578.62 2022-12-31T21:32:40Z 1576.7 2022-12-31T21:32:46Z 1573.82 2022-12-31T21:33:00Z 1572.37 2022-12-31T21:33:10Z 1569.97 2022-12-31T21:33:24Z 1568.53 2022-12-31T21:33:37Z 1567.57 2022-12-31T21:33:52Z 1567.57 2022-12-31T21:34:17Z 1565.16 2022-12-31T21:34:20Z 1564.2 2022-12-31T21:34:32Z 1562.28 2022-12-31T21:34:46Z 1559.4 2022-12-31T21:34:57Z 1557.47 2022-12-31T21:35:11Z 1558.43 2022-12-31T21:35:14Z 1555.55 2022-12-31T21:35:18Z 1552.67 2022-12-31T21:35:32Z 1552.19 2022-12-31T21:35:34Z 1550.74 2022-12-31T21:35:46Z 1548.34 2022-12-31T21:35:59Z 1544.98 2022-12-31T21:36:12Z 1543.05 2022-12-31T21:36:23Z 1540.17 2022-12-31T21:36:36Z 1538.73 2022-12-31T21:36:51Z 1535.84 2022-12-31T21:37:03Z 1534.4 2022-12-31T21:37:17Z 1529.59 2022-12-31T21:37:31Z 1531.52 2022-12-31T21:37:32Z 1535.84 2022-12-31T21:37:33Z 1534.4 2022-12-31T21:37:34Z 1532 2022-12-31T21:37:36Z 1531.04 2022-12-31T21:37:46Z 1529.11 2022-12-31T21:37:58Z 1527.67 2022-12-31T21:38:04Z 1525.75 2022-12-31T21:38:12Z 1522.87 2022-12-31T21:38:26Z 1520.94 2022-12-31T21:38:41Z 1518.06 2022-12-31T21:38:57Z 1516.62 2022-12-31T21:39:12Z 1515.66 2022-12-31T21:39:24Z 1514.21 2022-12-31T21:39:32Z 1511.81 2022-12-31T21:39:46Z 1508.93 2022-12-31T21:40:02Z 1507 2022-12-31T21:40:20Z 1505.08 2022-12-31T21:40:37Z 1502.68 2022-12-31T21:40:51Z 1501.24 2022-12-31T21:41:10Z 1498.83 2022-12-31T21:41:26Z 1496.91 2022-12-31T21:41:40Z 1495.47 2022-12-31T21:41:55Z 1493.55 2022-12-31T21:42:09Z 1492.58 2022-12-31T21:42:22Z 1489.7 2022-12-31T21:42:35Z 1488.74 2022-12-31T21:42:48Z 1485.37 2022-12-31T21:43:03Z 1484.41 2022-12-31T21:43:16Z 1483.93 2022-12-31T21:43:19Z 1485.37 2022-12-31T21:43:22Z 1483.93 2022-12-31T21:43:28Z 1481.05 2022-12-31T21:43:40Z 1479.13 2022-12-31T21:43:52Z 1478.16 2022-12-31T21:44:08Z 1476.24 2022-12-31T21:44:10Z 1474.32 2022-12-31T21:44:25Z 1472.88 2022-12-31T21:44:41Z 1470.95 2022-12-31T21:44:55Z 1468.07 2022-12-31T21:45:08Z 1465.67 2022-12-31T21:45:22Z 1463.74 2022-12-31T21:45:30Z 1461.82 2022-12-31T21:45:42Z 1459.42 2022-12-31T21:45:54Z 1461.34 2022-12-31T21:45:56Z 1461.34 2022-12-31T21:46:03Z 1460.38 2022-12-31T21:46:06Z 1457.98 2022-12-31T21:46:19Z 1457.02 2022-12-31T21:46:31Z 1456.05 2022-12-31T21:46:38Z 1454.13 2022-12-31T21:46:42Z 1454.13 2022-12-31T21:46:48Z 1452.69 2022-12-31T21:46:51Z 1454.61 2022-12-31T21:46:53Z 1452.21 2022-12-31T21:46:56Z 1453.65 2022-12-31T21:47:05Z 1452.21 2022-12-31T21:47:07Z 1449.32 2022-12-31T21:47:18Z 1449.32 2022-12-31T21:47:19Z 1445.96 2022-12-31T21:47:30Z 1447.4 2022-12-31T21:47:33Z 1445.48 2022-12-31T21:47:35Z 1443.56 2022-12-31T21:47:50Z 1441.15 2022-12-31T21:48:05Z 1439.23 2022-12-31T21:48:17Z 1438.75 2022-12-31T21:48:23Z 1439.23 2022-12-31T21:48:33Z 1438.27 2022-12-31T21:48:47Z 1438.27 2022-12-31T21:49:01Z 1437.31 2022-12-31T21:49:17Z 1439.23 2022-12-31T21:49:24Z 1437.31 2022-12-31T21:49:37Z 1435.39 2022-12-31T21:49:57Z 1434.91 2022-12-31T21:50:11Z 1432.02 2022-12-31T21:50:25Z 1430.1 2022-12-31T21:50:39Z 1427.21 2022-12-31T21:50:53Z 1425.29 2022-12-31T21:51:08Z 1422.41 2022-12-31T21:51:26Z 1420 2022-12-31T21:51:40Z 1417.6 2022-12-31T21:51:57Z 1416.16 2022-12-31T21:52:10Z 1412.79 2022-12-31T21:52:19Z 1412.79 2022-12-31T21:52:20Z 1411.35 2022-12-31T21:52:22Z 1413.28 2022-12-31T21:52:39Z 1412.31 2022-12-31T21:53:00Z 1412.31 2022-12-31T21:53:20Z 1412.31 2022-12-31T21:53:39Z 1412.31 2022-12-31T21:53:53Z 1412.31 2022-12-31T21:54:05Z 1412.31 2022-12-31T21:54:07Z 1411.35 2022-12-31T21:54:20Z 1410.87 2022-12-31T21:54:27Z 1411.83 2022-12-31T21:54:34Z 1411.83 2022-12-31T21:54:38Z 1411.83 2022-12-31T21:54:41Z 1411.83 2022-12-31T21:54:52Z 1411.83 2022-12-31T21:54:53Z 1412.31 2022-12-31T21:55:04Z 1409.91 2022-12-31T21:55:17Z 1408.95 2022-12-31T21:55:29Z 1406.55 2022-12-31T21:55:40Z 1405.58 2022-12-31T21:55:51Z 1403.66 2022-12-31T21:56:03Z 1402.22 2022-12-31T21:56:16Z 1400.78 2022-12-31T21:56:20Z 1398.86 2022-12-31T21:56:31Z 1397.89 2022-12-31T21:56:42Z 1396.45 2022-12-31T21:56:56Z 1394.53 2022-12-31T21:57:08Z 1394.53 2022-12-31T21:57:09Z 1392.61 2022-12-31T21:57:22Z 1391.17 2022-12-31T21:57:34Z 1390.2 2022-12-31T21:57:44Z 1390.2 2022-12-31T21:57:55Z 1387.32 2022-12-31T21:58:12Z 1383.96 2022-12-31T21:58:27Z 1381.55 2022-12-31T21:58:42Z 1380.11 2022-12-31T21:58:54Z 1378.19 2022-12-31T21:59:07Z 1375.3 2022-12-31T21:59:23Z 1375.3 2022-12-31T21:59:32Z 1377.23 2022-12-31T21:59:43Z 1377.23 2022-12-31T21:59:49Z 1378.67 2022-12-31T21:59:59Z 1379.63 2022-12-31T22:00:00Z 1380.11 2022-12-31T22:00:11Z 1381.55 2022-12-31T22:00:21Z 1383.96 2022-12-31T22:00:34Z 1385.4 2022-12-31T22:00:54Z 1386.84 2022-12-31T22:01:09Z 1387.8 2022-12-31T22:01:24Z 1389.72 2022-12-31T22:01:30Z 1390.68 2022-12-31T22:01:41Z 1391.17 2022-12-31T22:01:49Z 1393.57 2022-12-31T22:02:04Z 1394.05 2022-12-31T22:02:13Z 1395.01 2022-12-31T22:02:25Z 1395.97 2022-12-31T22:02:29Z 1397.89 2022-12-31T22:02:31Z 1397.41 2022-12-31T22:02:42Z 1398.86 2022-12-31T22:02:55Z 1400.78 2022-12-31T22:03:12Z 1403.18 2022-12-31T22:03:21Z 1401.74 2022-12-31T22:03:23Z 1402.22 2022-12-31T22:03:35Z 1403.66 2022-12-31T22:03:37Z 1405.1 2022-12-31T22:03:52Z 1405.58 2022-12-31T22:04:01Z 1407.03 2022-12-31T22:04:11Z 1408.95 2022-12-31T22:04:24Z 1408.95 2022-12-31T22:04:34Z 1412.79 2022-12-31T22:04:43Z 1412.79 2022-12-31T22:04:52Z 1412.79 2022-12-31T22:04:53Z 1412.79 2022-12-31T22:05:02Z 1413.76 2022-12-31T22:05:08Z 1414.72 2022-12-31T22:05:21Z 1416.64 2022-12-31T22:05:34Z 1415.68 2022-12-31T22:05:40Z 1417.12 2022-12-31T22:05:45Z 1419.04 2022-12-31T22:05:55Z 1419.04 2022-12-31T22:06:07Z 1421.45 2022-12-31T22:06:21Z 1423.37 2022-12-31T22:06:33Z 1421.93 2022-12-31T22:06:35Z 1423.37 2022-12-31T22:06:38Z 1423.85 2022-12-31T22:06:52Z 1424.81 2022-12-31T22:07:04Z 1425.77 2022-12-31T22:07:08Z 1425.77 2022-12-31T22:07:14Z 1427.21 2022-12-31T22:07:17Z 1425.77 2022-12-31T22:07:19Z 1428.18 2022-12-31T22:07:33Z 1429.62 2022-12-31T22:07:48Z 1431.06 2022-12-31T22:07:58Z 1432.5 2022-12-31T22:08:09Z 1433.46 2022-12-31T22:08:24Z 1434.91 2022-12-31T22:08:37Z 1437.31 2022-12-31T22:08:47Z 1437.79 2022-12-31T22:09:00Z 1438.75 2022-12-31T22:09:05Z 1440.67 2022-12-31T22:09:19Z 1442.6 2022-12-31T22:09:30Z 1444.04 2022-12-31T22:09:47Z 1444.04 2022-12-31T22:09:59Z 1446.92 2022-12-31T22:10:00Z 1447.88 2022-12-31T22:10:05Z 1448.36 2022-12-31T22:10:19Z 1449.32 2022-12-31T22:10:32Z 1450.29 2022-12-31T22:10:43Z 1453.65 2022-12-31T22:10:51Z 1453.65 2022-12-31T22:11:00Z 1453.65 2022-12-31T22:11:11Z 1456.05 2022-12-31T22:11:23Z 1457.98 2022-12-31T22:11:37Z 1458.46 2022-12-31T22:11:48Z 1459.9 2022-12-31T22:11:59Z 1460.86 2022-12-31T22:12:14Z 1462.3 2022-12-31T22:12:27Z 1463.74 2022-12-31T22:12:30Z 1465.67 2022-12-31T22:12:41Z 1467.11 2022-12-31T22:12:52Z 1465.67 2022-12-31T22:12:59Z 1467.11 2022-12-31T22:13:02Z 1468.07 2022-12-31T22:13:10Z 1468.07 2022-12-31T22:13:22Z 1471.92 2022-12-31T22:13:34Z 1472.4 2022-12-31T22:13:45Z 1473.84 2022-12-31T22:13:57Z 1476.72 2022-12-31T22:14:08Z 1477.68 2022-12-31T22:14:20Z 1477.2 2022-12-31T22:14:29Z 1480.57 2022-12-31T22:14:38Z 1480.57 2022-12-31T22:14:45Z 1481.53 2022-12-31T22:14:56Z 1483.45 2022-12-31T22:15:09Z 1485.37 2022-12-31T22:15:19Z 1486.82 2022-12-31T22:15:33Z 1489.7 2022-12-31T22:15:44Z 1490.18 2022-12-31T22:15:54Z 1492.58 2022-12-31T22:16:04Z 1493.06 2022-12-31T22:16:15Z 1494.51 2022-12-31T22:16:26Z 1497.87 2022-12-31T22:16:35Z 1499.31 2022-12-31T22:16:40Z 1500.27 2022-12-31T22:16:49Z 1499.31 2022-12-31T22:16:55Z 1502.2 2022-12-31T22:17:06Z 1503.16 2022-12-31T22:17:15Z 1504.12 2022-12-31T22:17:26Z 1505.56 2022-12-31T22:17:35Z 1507 2022-12-31T22:17:48Z 1509.41 2022-12-31T22:18:03Z 1509.89 2022-12-31T22:18:13Z 1511.33 2022-12-31T22:18:17Z 1512.29 2022-12-31T22:18:28Z 1513.73 2022-12-31T22:18:39Z 1514.69 2022-12-31T22:18:51Z 1514.69 2022-12-31T22:18:56Z 1516.62 2022-12-31T22:19:07Z 1518.06 2022-12-31T22:19:10Z 1518.06 2022-12-31T22:19:12Z 1519.02 2022-12-31T22:19:17Z 1519.98 2022-12-31T22:19:28Z 1521.42 2022-12-31T22:19:31Z 1521.9 2022-12-31T22:19:34Z 1522.87 2022-12-31T22:19:40Z 1522.87 2022-12-31T22:19:42Z 1520.94 2022-12-31T22:19:44Z 1524.31 2022-12-31T22:19:52Z 1526.23 2022-12-31T22:19:58Z 1527.19 2022-12-31T22:20:05Z 1526.23 2022-12-31T22:20:15Z 1529.11 2022-12-31T22:20:25Z 1530.56 2022-12-31T22:20:34Z 1531.04 2022-12-31T22:20:45Z 1532 2022-12-31T22:20:58Z 1532 2022-12-31T22:21:08Z 1535.36 2022-12-31T22:21:17Z 1534.4 2022-12-31T22:21:23Z 1535.36 2022-12-31T22:21:32Z 1536.8 2022-12-31T22:21:42Z 1538.73 2022-12-31T22:21:48Z 1539.21 2022-12-31T22:21:59Z 1541.13 2022-12-31T22:22:01Z 1541.13 2022-12-31T22:22:03Z 1541.61 2022-12-31T22:22:13Z 1543.05 2022-12-31T22:22:18Z 1543.53 2022-12-31T22:22:23Z 1545.46 2022-12-31T22:22:34Z 1544.98 2022-12-31T22:22:40Z 1544.01 2022-12-31T22:23:00Z 1545.46 2022-12-31T22:23:29Z 1546.9 2022-12-31T22:23:39Z 1547.86 2022-12-31T22:23:46Z 1549.78 2022-12-31T22:23:54Z 1550.74 2022-12-31T22:24:05Z 1552.19 2022-12-31T22:24:16Z 1553.63 2022-12-31T22:24:27Z 1553.63 2022-12-31T22:24:37Z 1555.55 2022-12-31T22:24:40Z 1556.03 2022-12-31T22:24:50Z 1557.95 2022-12-31T22:24:55Z 1558.92 2022-12-31T22:25:06Z 1560.84 2022-12-31T22:25:17Z 1560.84 2022-12-31T22:25:30Z 1563.72 2022-12-31T22:25:40Z 1566.61 2022-12-31T22:25:52Z 1565.64 2022-12-31T22:26:00Z 1566.61 2022-12-31T22:26:07Z 1566.61 2022-12-31T22:26:18Z 1568.05 2022-12-31T22:26:20Z 1570.45 2022-12-31T22:26:33Z 1571.89 2022-12-31T22:26:45Z 1573.82 2022-12-31T22:26:56Z 1574.3 2022-12-31T22:27:01Z 1569.97 2022-12-31T22:27:04Z 1574.3 2022-12-31T22:27:05Z 1573.33 2022-12-31T22:27:12Z 1574.78 2022-12-31T22:27:18Z 1574.3 2022-12-31T22:27:23Z 1576.22 2022-12-31T22:27:26Z 1577.66 2022-12-31T22:27:37Z 1576.22 2022-12-31T22:27:40Z 1577.66 2022-12-31T22:27:43Z 1576.22 2022-12-31T22:27:49Z 1577.66 2022-12-31T22:27:51Z 1578.14 2022-12-31T22:28:06Z 1579.58 2022-12-31T22:28:08Z 1579.58 2022-12-31T22:28:21Z 1581.03 2022-12-31T22:28:24Z 1582.47 2022-12-31T22:28:36Z 1582.95 2022-12-31T22:28:50Z 1584.87 2022-12-31T22:28:54Z 1585.35 2022-12-31T22:29:07Z 1587.27 2022-12-31T22:29:17Z 1586.31 2022-12-31T22:29:21Z 1588.72 2022-12-31T22:29:33Z 1590.16 2022-12-31T22:29:40Z 1591.6 2022-12-31T22:29:53Z 1590.64 2022-12-31T22:30:01Z 1594 2022-12-31T22:30:07Z 1592.08 2022-12-31T22:30:08Z 1594.48 2022-12-31T22:30:20Z 1594.48 2022-12-31T22:30:31Z 1595.45 2022-12-31T22:30:33Z 1597.37 2022-12-31T22:30:48Z 1596.89 2022-12-31T22:31:00Z 1598.81 2022-12-31T22:31:10Z 1599.77 2022-12-31T22:31:20Z 1598.81 2022-12-31T22:31:32Z 1598.81 2022-12-31T22:31:43Z 1599.77 2022-12-31T22:31:53Z 1601.69 2022-12-31T22:32:04Z 1604.58 2022-12-31T22:32:12Z 1601.69 2022-12-31T22:32:24Z 1605.54 2022-12-31T22:32:30Z 1603.62 2022-12-31T22:32:40Z 1607.46 2022-12-31T22:32:48Z 1606.02 2022-12-31T22:32:49Z 1608.42 2022-12-31T22:32:56Z 1608.9 2022-12-31T22:33:12Z 1612.27 2022-12-31T22:33:19Z 1611.31 2022-12-31T22:33:23Z 1612.75 2022-12-31T22:33:27Z 1613.23 2022-12-31T22:33:37Z 1612.27 2022-12-31T22:33:47Z 1615.63 2022-12-31T22:33:48Z 1616.11 2022-12-31T22:33:58Z 1619.48 2022-12-31T22:34:08Z 1616.11 2022-12-31T22:34:09Z 1619 2022-12-31T22:34:16Z 1619 2022-12-31T22:34:23Z 1617.56 2022-12-31T22:34:27Z 1619 2022-12-31T22:34:29Z 1619.48 2022-12-31T22:34:33Z 1620.92 2022-12-31T22:34:39Z 1621.4 2022-12-31T22:34:45Z 1623.8 2022-12-31T22:34:50Z 1620.44 2022-12-31T22:34:56Z 1624.28 2022-12-31T22:34:58Z 1624.77 2022-12-31T22:35:09Z 1624.77 2022-12-31T22:35:10Z 1627.17 2022-12-31T22:35:20Z 1623.32 2022-12-31T22:35:22Z 1629.57 2022-12-31T22:35:28Z 1626.21 2022-12-31T22:35:29Z 1629.57 2022-12-31T22:35:39Z 1627.65 2022-12-31T22:35:50Z 1631.49 2022-12-31T22:35:51Z 1631.01 2022-12-31T22:35:52Z 1629.57 2022-12-31T22:35:54Z 1630.05 2022-12-31T22:36:02Z 1633.42 2022-12-31T22:36:07Z 1630.05 2022-12-31T22:36:13Z 1631.01 2022-12-31T22:36:19Z 1634.86 2022-12-31T22:36:30Z 1636.78 2022-12-31T22:36:40Z 1636.78 2022-12-31T22:36:45Z 1637.74 2022-12-31T22:37:01Z 1637.74 2022-12-31T22:37:02Z 1639.67 2022-12-31T22:37:14Z 1642.07 2022-12-31T22:37:25Z 1642.55 2022-12-31T22:37:38Z 1637.74 2022-12-31T22:37:39Z 1642.07 2022-12-31T22:37:40Z 1644.95 2022-12-31T22:37:52Z 1644.47 2022-12-31T22:38:10Z 1646.4 2022-12-31T22:38:13Z 1649.28 2022-12-31T22:38:26Z 1644.95 2022-12-31T22:38:30Z 1649.76 2022-12-31T22:38:33Z 1649.76 2022-12-31T22:38:34Z 1646.4 2022-12-31T22:38:35Z 1649.28 2022-12-31T22:38:38Z 1648.8 2022-12-31T22:38:42Z 1652.16 2022-12-31T22:38:48Z 1648.8 2022-12-31T22:38:49Z 1648.8 2022-12-31T22:38:50Z 1650.72 2022-12-31T22:38:53Z 1652.16 2022-12-31T22:39:03Z 1654.09 2022-12-31T22:39:13Z 1653.12 2022-12-31T22:39:19Z 1655.53 2022-12-31T22:39:28Z 1654.57 2022-12-31T22:39:41Z 1658.89 2022-12-31T22:39:44Z 1658.41 2022-12-31T22:39:56Z 1660.33 2022-12-31T22:40:08Z 1657.93 2022-12-31T22:40:10Z 1659.37 2022-12-31T22:40:12Z 1661.3 2022-12-31T22:40:16Z 1657.93 2022-12-31T22:40:19Z 1662.26 2022-12-31T22:40:22Z 1662.26 2022-12-31T22:40:23Z 1659.85 2022-12-31T22:40:25Z 1661.78 2022-12-31T22:40:32Z 1663.22 2022-12-31T22:40:46Z 1667.06 2022-12-31T22:40:56Z 1667.06 2022-12-31T22:40:57Z 1664.66 2022-12-31T22:41:00Z 1666.1 2022-12-31T22:41:02Z 1668.99 2022-12-31T22:41:13Z 1668.99 2022-12-31T22:41:14Z 1668.02 2022-12-31T22:41:16Z 1668.51 2022-12-31T22:41:24Z 1669.95 2022-12-31T22:41:36Z 1672.83 2022-12-31T22:41:44Z 1669.47 2022-12-31T22:41:46Z 1672.35 2022-12-31T22:41:59Z 1673.79 2022-12-31T22:42:09Z 1673.79 2022-12-31T22:42:22Z 1676.2 2022-12-31T22:42:32Z 1680.04 2022-12-31T22:42:47Z 1678.6 2022-12-31T22:42:53Z 1679.56 2022-12-31T22:43:01Z 1682.44 2022-12-31T22:43:11Z 1681.96 2022-12-31T22:43:22Z 1684.37 2022-12-31T22:43:25Z 1686.29 2022-12-31T22:43:35Z 1686.77 2022-12-31T22:43:46Z 1688.21 2022-12-31T22:43:59Z 1688.21 2022-12-31T22:44:09Z 1691.1 2022-12-31T22:44:18Z 1691.58 2022-12-31T22:44:30Z 1692.54 2022-12-31T22:44:38Z 1691.1 2022-12-31T22:44:41Z 1693.02 2022-12-31T22:44:44Z 1693.5 2022-12-31T22:44:56Z 1696.86 2022-12-31T22:44:59Z 1693.5 2022-12-31T22:45:00Z 1697.34 2022-12-31T22:45:05Z 1697.34 2022-12-31T22:45:13Z 1698.79 2022-12-31T22:45:23Z 1701.19 2022-12-31T22:45:35Z 1702.15 2022-12-31T22:45:43Z 1702.63 2022-12-31T22:45:54Z 1705.52 2022-12-31T22:46:06Z 1704.07 2022-12-31T22:46:11Z 1706 2022-12-31T22:46:15Z 1706.96 2022-12-31T22:46:27Z 1708.4 2022-12-31T22:46:35Z 1708.88 2022-12-31T22:46:45Z 1710.8 2022-12-31T22:46:47Z 1712.25 2022-12-31T22:46:58Z 1714.65 2022-12-31T22:47:10Z 1715.13 2022-12-31T22:47:19Z 1716.09 2022-12-31T22:47:29Z 1718.49 2022-12-31T22:47:33Z 1720.42 2022-12-31T22:47:44Z 1720.9 2022-12-31T22:48:00Z 1720.9 2022-12-31T22:48:16Z 1720.42 2022-12-31T22:48:23Z 1721.38 2022-12-31T22:48:35Z 1719.94 2022-12-31T22:48:43Z 1720.42 2022-12-31T22:49:04Z 1719.46 2022-12-31T22:49:27Z 1720.9 2022-12-31T22:49:32Z 1719.94 2022-12-31T22:49:55Z 1721.38 2022-12-31T22:49:58Z 1719.94 2022-12-31T22:50:08Z 1719.46 2022-12-31T22:50:14Z 1717.53 2022-12-31T22:50:20Z 1717.05 2022-12-31T22:50:24Z 1716.57 2022-12-31T22:50:29Z 1717.05 2022-12-31T22:50:32Z 1718.49 2022-12-31T22:50:34Z 1718.49 2022-12-31T22:50:36Z 1718.49 2022-12-31T22:50:41Z 1717.05 2022-12-31T22:50:43Z 1717.05 2022-12-31T22:50:55Z 1718.01 2022-12-31T22:51:17Z 1718.97 2022-12-31T22:51:33Z 1717.53 2022-12-31T22:51:38Z 1718.97 2022-12-31T22:51:58Z 1717.53 2022-12-31T22:52:03Z 1718.97 2022-12-31T22:52:07Z 1718.49 2022-12-31T22:52:21Z 1717.05 2022-12-31T22:52:26Z 1718.49 2022-12-31T22:52:28Z 1717.53 2022-12-31T22:52:58Z 1717.05 2022-12-31T22:53:32Z 1717.53 2022-12-31T22:54:01Z 1718.49 2022-12-31T22:54:18Z 1718.97 2022-12-31T22:54:49Z 1717.53 2022-12-31T22:55:13Z 1718.49 2022-12-31T22:55:16Z 1718.01 2022-12-31T22:55:33Z 1718.01 2022-12-31T22:56:04Z 1719.46 2022-12-31T22:56:06Z 1718.01 2022-12-31T22:56:08Z 1718.49 2022-12-31T22:56:48Z 1719.46 2022-12-31T22:57:19Z 1718.49 2022-12-31T22:57:23Z 1719.46 2022-12-31T22:57:27Z 1718.97 2022-12-31T22:58:00Z 1719.94 2022-12-31T22:58:33Z 1719.94 2022-12-31T22:59:04Z 1718.97 2022-12-31T22:59:18Z 1719.46 2022-12-31T22:59:51Z 1719.46 2022-12-31T23:00:11Z 1720.42 2022-12-31T23:00:32Z 1720.9 2022-12-31T23:00:45Z 1719.46 2022-12-31T23:01:06Z 1720.9 2022-12-31T23:01:20Z 1719.94 2022-12-31T23:01:40Z 1721.38 2022-12-31T23:02:00Z 1721.38 2022-12-31T23:02:18Z 1721.38 2022-12-31T23:02:32Z 1721.38 2022-12-31T23:02:50Z 1719.94 2022-12-31T23:02:54Z 1721.38 2022-12-31T23:03:04Z 1720.42 2022-12-31T23:03:14Z 1722.34 2022-12-31T23:03:22Z 1720.9 2022-12-31T23:03:35Z 1720.9 2022-12-31T23:03:59Z 1721.86 2022-12-31T23:04:25Z 1720.9 2022-12-31T23:04:51Z 1721.86 2022-12-31T23:05:13Z 1720.9 2022-12-31T23:05:25Z 1720.9 2022-12-31T23:05:51Z 1720.9 2022-12-31T23:06:21Z 1720.9 2022-12-31T23:06:53Z 1720.9 2022-12-31T23:07:05Z 1721.86 2022-12-31T23:07:13Z 1720.9 2022-12-31T23:07:42Z 1720.9 2022-12-31T23:08:15Z 1720.9 2022-12-31T23:08:47Z 1720.9 2022-12-31T23:09:16Z 1720.9 2022-12-31T23:09:33Z 1721.86 2022-12-31T23:09:51Z 1721.86 2022-12-31T23:10:05Z 1721.86 2022-12-31T23:10:08Z 1719.46 2022-12-31T23:10:21Z 1720.9 2022-12-31T23:10:32Z 1720.9 2022-12-31T23:10:34Z 1720.9 2022-12-31T23:10:38Z 1722.34 2022-12-31T23:10:42Z 1720.9 2022-12-31T23:10:54Z 1720.9 2022-12-31T23:10:56Z 1722.34 2022-12-31T23:10:59Z 1722.34 2022-12-31T23:11:00Z 1719.46 2022-12-31T23:11:07Z 1718.97 2022-12-31T23:11:10Z 1716.09 2022-12-31T23:11:20Z 1714.17 2022-12-31T23:11:34Z 1714.65 2022-12-31T23:11:37Z 1714.17 2022-12-31T23:11:43Z 1711.28 2022-12-31T23:11:48Z 1710.8 2022-12-31T23:11:52Z 1707.44 2022-12-31T23:12:03Z 1704.07 2022-12-31T23:12:14Z 1702.63 2022-12-31T23:12:21Z 1700.71 2022-12-31T23:12:35Z 1699.27 2022-12-31T23:12:48Z 1699.27 2022-12-31T23:13:02Z 1699.27 2022-12-31T23:13:29Z 1699.27 2022-12-31T23:13:47Z 1699.27 2022-12-31T23:13:49Z 1698.79 2022-12-31T23:14:01Z 1699.75 2022-12-31T23:14:08Z 1698.79 2022-12-31T23:14:16Z 1698.31 2022-12-31T23:14:24Z 1697.34 2022-12-31T23:14:29Z 1695.9 2022-12-31T23:14:37Z 1694.46 2022-12-31T23:14:43Z 1693.5 2022-12-31T23:14:49Z 1693.02 2022-12-31T23:14:51Z 1691.58 2022-12-31T23:15:04Z 1691.58 2022-12-31T23:15:06Z 1690.14 2022-12-31T23:15:12Z 1688.21 2022-12-31T23:15:24Z 1687.73 2022-12-31T23:15:30Z 1686.77 2022-12-31T23:15:33Z 1686.77 2022-12-31T23:15:35Z 1683.89 2022-12-31T23:15:49Z 1682.93 2022-12-31T23:15:55Z 1681.96 2022-12-31T23:16:03Z 1680.04 2022-12-31T23:16:14Z 1680.04 2022-12-31T23:16:19Z 1678.6 2022-12-31T23:16:23Z 1678.6 2022-12-31T23:16:25Z 1677.16 2022-12-31T23:16:35Z 1676.68 2022-12-31T23:16:38Z 1677.64 2022-12-31T23:16:44Z 1676.2 2022-12-31T23:16:46Z 1674.75 2022-12-31T23:16:50Z 1674.75 2022-12-31T23:16:55Z 1674.27 2022-12-31T23:17:00Z 1675.72 2022-12-31T23:17:03Z 1674.27 2022-12-31T23:17:14Z 1674.27 2022-12-31T23:17:18Z 1673.31 2022-12-31T23:17:31Z 1671.87 2022-12-31T23:17:34Z 1671.39 2022-12-31T23:17:37Z 1671.39 2022-12-31T23:17:40Z 1670.91 2022-12-31T23:17:42Z 1670.91 2022-12-31T23:17:46Z 1670.43 2022-12-31T23:18:00Z 1670.43 2022-12-31T23:18:04Z 1668.51 2022-12-31T23:18:14Z 1668.99 2022-12-31T23:18:17Z 1669.95 2022-12-31T23:18:19Z 1668.99 2022-12-31T23:18:31Z 1668.99 2022-12-31T23:18:33Z 1667.54 2022-12-31T23:18:39Z 1667.54 2022-12-31T23:18:42Z 1667.06 2022-12-31T23:18:55Z 1665.62 2022-12-31T23:19:14Z 1665.62 2022-12-31T23:19:15Z 1666.1 2022-12-31T23:19:24Z 1664.66 2022-12-31T23:19:28Z 1666.1 2022-12-31T23:19:30Z 1665.14 2022-12-31T23:19:32Z 1664.18 2022-12-31T23:19:36Z 1663.7 2022-12-31T23:19:42Z 1665.14 2022-12-31T23:19:45Z 1665.14 2022-12-31T23:19:49Z 1667.06 2022-12-31T23:20:02Z 1665.62 2022-12-31T23:20:05Z 1663.22 2022-12-31T23:20:18Z 1662.74 2022-12-31T23:20:34Z 1662.26 2022-12-31T23:20:47Z 1660.81 2022-12-31T23:20:49Z 1658.41 2022-12-31T23:21:03Z 1656.97 2022-12-31T23:21:09Z 1654.57 2022-12-31T23:21:28Z 1654.09 2022-12-31T23:21:44Z 1652.64 2022-12-31T23:21:58Z 1651.68 2022-12-31T23:22:18Z 1648.32 2022-12-31T23:22:22Z 1653.6 2022-12-31T23:22:23Z 1653.6 2022-12-31T23:22:24Z 1652.16 2022-12-31T23:22:26Z 1651.68 2022-12-31T23:22:40Z 1650.24 2022-12-31T23:22:55Z 1649.28 2022-12-31T23:23:13Z 1649.76 2022-12-31T23:23:35Z 1648.32 2022-12-31T23:23:38Z 1647.84 2022-12-31T23:23:55Z 1646.88 2022-12-31T23:24:12Z 1645.43 2022-12-31T23:24:25Z 1646.4 2022-12-31T23:24:34Z 1644.95 2022-12-31T23:24:37Z 1643.51 2022-12-31T23:24:53Z 1642.55 2022-12-31T23:25:09Z 1641.11 2022-12-31T23:25:24Z 1638.7 2022-12-31T23:25:37Z 1638.22 2022-12-31T23:25:49Z 1638.22 2022-12-31T23:25:53Z 1636.78 2022-12-31T23:25:57Z 1639.19 2022-12-31T23:25:59Z 1637.26 2022-12-31T23:26:01Z 1637.26 2022-12-31T23:26:04Z 1637.26 2022-12-31T23:26:07Z 1637.26 2022-12-31T23:26:17Z 1636.3 2022-12-31T23:26:29Z 1638.22 2022-12-31T23:26:41Z 1639.67 2022-12-31T23:26:51Z 1640.63 2022-12-31T23:27:07Z 1641.59 2022-12-31T23:27:20Z 1640.63 2022-12-31T23:27:33Z 1643.99 2022-12-31T23:27:34Z 1644.47 2022-12-31T23:27:43Z 1645.43 2022-12-31T23:27:51Z 1646.4 2022-12-31T23:28:01Z 1647.36 2022-12-31T23:28:10Z 1648.32 2022-12-31T23:28:20Z 1647.36 2022-12-31T23:28:22Z 1648.8 2022-12-31T23:28:24Z 1651.68 2022-12-31T23:28:38Z 1650.72 2022-12-31T23:28:46Z 1652.64 2022-12-31T23:28:50Z 1651.68 2022-12-31T23:28:59Z 1653.6 2022-12-31T23:29:01Z 1652.64 2022-12-31T23:29:31Z 1652.64 2022-12-31T23:29:52Z 1651.68 2022-12-31T23:30:09Z 1651.68 2022-12-31T23:30:13Z 1650.72 2022-12-31T23:30:19Z 1650.24 2022-12-31T23:30:24Z 1648.8 2022-12-31T23:30:28Z 1647.36 2022-12-31T23:30:41Z 1645.91 2022-12-31T23:30:47Z 1644.47 2022-12-31T23:30:58Z 1643.03 2022-12-31T23:31:00Z 1640.63 2022-12-31T23:31:13Z 1639.67 2022-12-31T23:31:25Z 1638.22 2022-12-31T23:31:27Z 1634.38 2022-12-31T23:31:39Z 1634.38 2022-12-31T23:31:40Z 1632.46 2022-12-31T23:31:49Z 1629.09 2022-12-31T23:32:03Z 1625.25 2022-12-31T23:32:17Z 1621.88 2022-12-31T23:32:30Z 1618.52 2022-12-31T23:32:41Z 1615.63 2022-12-31T23:32:53Z 1611.79 2022-12-31T23:33:09Z 1611.31 2022-12-31T23:33:11Z 1608.42 2022-12-31T23:33:24Z 1605.54 2022-12-31T23:33:37Z 1602.17 2022-12-31T23:33:48Z 1599.77 2022-12-31T23:34:00Z 1598.81 2022-12-31T23:34:03Z 1595.93 2022-12-31T23:34:15Z 1593.52 2022-12-31T23:34:29Z 1590.16 2022-12-31T23:34:42Z 1590.16 2022-12-31T23:34:43Z 1587.75 2022-12-31T23:34:53Z 1584.39 2022-12-31T23:35:07Z 1581.99 2022-12-31T23:35:19Z 1578.62 2022-12-31T23:35:32Z 1575.74 2022-12-31T23:35:45Z 1572.85 2022-12-31T23:35:59Z 1569.49 2022-12-31T23:36:10Z 1567.57 2022-12-31T23:36:21Z 1564.2 2022-12-31T23:36:35Z 1561.32 2022-12-31T23:36:48Z 1559.88 2022-12-31T23:37:02Z 1557.47 2022-12-31T23:37:18Z 1554.59 2022-12-31T23:37:31Z 1551.71 2022-12-31T23:37:44Z 1549.3 2022-12-31T23:37:57Z 1546.42 2022-12-31T23:38:10Z 1544.5 2022-12-31T23:38:22Z 1540.65 2022-12-31T23:38:35Z 1540.65 2022-12-31T23:38:36Z 1537.29 2022-12-31T23:38:52Z 1537.29 2022-12-31T23:38:53Z 1534.88 2022-12-31T23:39:07Z 1533.44 2022-12-31T23:39:11Z 1532 2022-12-31T23:39:23Z 1529.11 2022-12-31T23:39:38Z 1526.23 2022-12-31T23:39:49Z 1524.31 2022-12-31T23:40:04Z 1521.9 2022-12-31T23:40:18Z 1518.54 2022-12-31T23:40:33Z 1516.62 2022-12-31T23:40:49Z 1514.69 2022-12-31T23:41:04Z 1513.25 2022-12-31T23:41:07Z 1511.81 2022-12-31T23:41:20Z 1508.93 2022-12-31T23:41:35Z 1507 2022-12-31T23:41:38Z 1505.56 2022-12-31T23:41:52Z 1503.64 2022-12-31T23:42:04Z 1500.27 2022-12-31T23:42:15Z 1498.35 2022-12-31T23:42:31Z 1495.95 2022-12-31T23:42:45Z 1494.03 2022-12-31T23:43:00Z 1491.62 2022-12-31T23:43:13Z 1489.7 2022-12-31T23:43:25Z 1486.82 2022-12-31T23:43:39Z 1484.41 2022-12-31T23:43:52Z 1482.49 2022-12-31T23:44:06Z 1480.09 2022-12-31T23:44:18Z 1477.2 2022-12-31T23:44:30Z 1475.28 2022-12-31T23:44:44Z 1473.84 2022-12-31T23:44:48Z 1471.44 2022-12-31T23:45:01Z 1468.07 2022-12-31T23:45:14Z 1467.59 2022-12-31T23:45:16Z 1465.67 2022-12-31T23:45:28Z 1462.78 2022-12-31T23:45:40Z 1459.42 2022-12-31T23:45:54Z 1456.05 2022-12-31T23:46:04Z 1459.42 2022-12-31T23:46:07Z 1457.5 2022-12-31T23:46:10Z 1457.5 2022-12-31T23:46:28Z 1455.57 2022-12-31T23:46:42Z 1454.61 2022-12-31T23:46:58Z 1452.21 2022-12-31T23:47:13Z 1449.81 2022-12-31T23:47:27Z 1446.44 2022-12-31T23:47:41Z 1445 2022-12-31T23:47:54Z 1442.6 2022-12-31T23:48:09Z 1439.23 2022-12-31T23:48:28Z 1436.35 2022-12-31T23:48:44Z 1433.46 2022-12-31T23:48:58Z 1429.62 2022-12-31T23:49:16Z 1427.21 2022-12-31T23:49:32Z 1425.29 2022-12-31T23:49:35Z 1422.41 2022-12-31T23:49:50Z 1419.04 2022-12-31T23:50:04Z 1418.56 2022-12-31T23:50:21Z 1416.64 2022-12-31T23:50:34Z 1413.28 2022-12-31T23:50:48Z 1409.91 2022-12-31T23:51:02Z 1408.47 2022-12-31T23:51:10Z 1405.58 2022-12-31T23:51:25Z 1401.74 2022-12-31T23:51:39Z 1399.34 2022-12-31T23:51:54Z 1395.97 2022-12-31T23:52:10Z 1393.09 2022-12-31T23:52:24Z 1389.72 2022-12-31T23:52:38Z 1386.36 2022-12-31T23:52:55Z 1383.47 2022-12-31T23:53:08Z 1381.07 2022-12-31T23:53:24Z 1377.71 2022-12-31T23:53:40Z 1374.34 2022-12-31T23:53:54Z 1370.98 2022-12-31T23:54:11Z 1367.61 2022-12-31T23:54:27Z 1364.73 2022-12-31T23:54:40Z 1361.36 2022-12-31T23:54:54Z 1358.48 2022-12-31T23:55:07Z 1355.12 2022-12-31T23:55:21Z 1351.75 2022-12-31T23:55:35Z 1348.39 2022-12-31T23:55:48Z 1345.02 2022-12-31T23:55:59Z 1345.02 2022-12-31T23:56:00Z 1341.66 2022-12-31T23:56:17Z 1338.77 2022-12-31T23:56:29Z 1335.41 2022-12-31T23:56:41Z 1333.01 2022-12-31T23:56:57Z 1332.04 2022-12-31T23:57:11Z 1330.12 2022-12-31T23:57:27Z 1327.72 2022-12-31T23:57:42Z 1324.35 2022-12-31T23:57:51Z 1321.47 2022-12-31T23:58:07Z 1321.47 2022-12-31T23:58:08Z 1317.62 2022-12-31T23:58:21Z 1313.78 2022-12-31T23:58:35Z 1310.41 2022-12-31T23:58:43Z 1308.01 2022-12-31T23:58:59Z 1304.65 2022-12-31T23:59:10Z 1301.28 2022-12-31T23:59:23Z 1298.4 2022-12-31T23:59:37Z 1295.03 2022-12-31T23:59:53Z 1292.15 2023-01-01T00:00:12Z 1288.78 2023-01-01T00:00:24Z 1285.9 2023-01-01T00:00:38Z 1283.02 2023-01-01T00:00:53Z 1279.65 2023-01-01T00:01:05Z 1277.25 2023-01-01T00:01:15Z 1273.88 2023-01-01T00:01:27Z 1271 2023-01-01T00:01:41Z 1267.64 2023-01-01T00:01:53Z 1264.27 2023-01-01T00:02:06Z 1264.27 2023-01-01T00:02:07Z 1261.39 2023-01-01T00:02:20Z 1257.54 2023-01-01T00:02:33Z 1254.66 2023-01-01T00:02:47Z 1253.22 2023-01-01T00:03:02Z 1253.22 2023-01-01T00:03:23Z 1252.25 2023-01-01T00:03:38Z 1252.25 2023-01-01T00:03:51Z 1252.25 2023-01-01T00:03:55Z 1252.74 2023-01-01T00:04:08Z 1251.77 2023-01-01T00:04:29Z 1251.77 2023-01-01T00:04:51Z 1251.77 2023-01-01T00:05:09Z 1251.77 2023-01-01T00:05:28Z 1251.29 2023-01-01T00:05:42Z 1250.81 2023-01-01T00:05:54Z 1249.85 2023-01-01T00:06:14Z 1249.85 2023-01-01T00:06:17Z 1249.37 2023-01-01T00:06:22Z 1251.29 2023-01-01T00:06:26Z 1249.85 2023-01-01T00:06:27Z 1249.85 2023-01-01T00:06:33Z 1249.37 2023-01-01T00:06:42Z 1249.37 2023-01-01T00:06:46Z 1247.93 2023-01-01T00:06:59Z 1249.37 2023-01-01T00:07:03Z 1249.37 2023-01-01T00:07:12Z 1249.37 2023-01-01T00:07:20Z 1248.89 2023-01-01T00:07:26Z 1249.37 2023-01-01T00:07:40Z 1248.89 2023-01-01T00:07:55Z 1248.89 2023-01-01T00:08:00Z 1249.85 2023-01-01T00:08:13Z 1249.85 2023-01-01T00:08:30Z 1248.89 2023-01-01T00:08:54Z 1249.85 2023-01-01T00:09:27Z 1249.85 2023-01-01T00:09:51Z 1247.93 2023-01-01T00:10:08Z 1247.93 2023-01-01T00:10:11Z 1247.93 2023-01-01T00:10:23Z 1249.37 2023-01-01T00:10:27Z 1249.37 2023-01-01T00:10:31Z 1250.33 2023-01-01T00:10:34Z 1250.33 2023-01-01T00:10:39Z 1250.81 2023-01-01T00:10:51Z 1251.29 2023-01-01T00:11:10Z 1250.81 2023-01-01T00:11:30Z 1250.81 2023-01-01T00:11:49Z 1250.81 2023-01-01T00:12:05Z 1250.81 2023-01-01T00:12:28Z 1251.29 2023-01-01T00:12:29Z 1250.33 2023-01-01T00:12:41Z 1250.33 2023-01-01T00:12:43Z 1251.29 2023-01-01T00:13:00Z 1251.29 2023-01-01T00:13:19Z 1250.33 2023-01-01T00:13:29Z 1248.89 2023-01-01T00:13:39Z 1248.89 2023-01-01T00:13:59Z 1248.41 2023-01-01T00:14:28Z 1249.37 2023-01-01T00:14:55Z 1249.37 2023-01-01T00:14:57Z 1249.85 2023-01-01T00:15:05Z 1249.85 2023-01-01T00:15:09Z 1250.81 2023-01-01T00:15:24Z 1250.81 2023-01-01T00:15:40Z 1249.85 2023-01-01T00:16:02Z 1249.85 2023-01-01T00:16:23Z 1249.37 2023-01-01T00:16:48Z 1249.37 2023-01-01T00:17:14Z 1249.37 2023-01-01T00:17:36Z 1250.81 2023-01-01T00:17:49Z 1250.81 2023-01-01T00:17:50Z 1250.81 2023-01-01T00:18:02Z 1248.89 2023-01-01T00:18:08Z 1248.89 2023-01-01T00:18:13Z 1248.89 2023-01-01T00:18:18Z 1248.41 2023-01-01T00:18:23Z 1247.93 2023-01-01T00:18:27Z 1249.37 2023-01-01T00:18:39Z 1249.37 2023-01-01T00:18:40Z 1249.37 2023-01-01T00:18:51Z 1249.37 2023-01-01T00:19:08Z 1249.37 2023-01-01T00:19:28Z 1248.89 2023-01-01T00:19:48Z 1248.89 2023-01-01T00:19:56Z 1248.89 2023-01-01T00:20:00Z 1247.45 2023-01-01T00:20:04Z 1246.49 2023-01-01T00:20:16Z 1247.93 2023-01-01T00:20:40Z 1247.45 2023-01-01T00:21:13Z 1247.45 2023-01-01T00:21:42Z 1246.01 2023-01-01T00:22:11Z 1246.01 2023-01-01T00:22:44Z 1246.01 2023-01-01T00:23:10Z 1246.01 2023-01-01T00:23:40Z 1246.01 2023-01-01T00:24:13Z 1246.01 2023-01-01T00:24:42Z 1245.53 2023-01-01T00:25:06Z 1246.97 2023-01-01T00:25:27Z 1246.49 2023-01-01T00:25:48Z 1246.49 2023-01-01T00:26:10Z 1246.49 2023-01-01T00:26:34Z 1246.49 2023-01-01T00:26:59Z 1246.49 2023-01-01T00:27:23Z 1246.01 2023-01-01T00:27:48Z 1246.01 2023-01-01T00:28:11Z 1245.53 2023-01-01T00:28:35Z 1245.53 2023-01-01T00:29:00Z 1245.53 2023-01-01T00:29:25Z 1245.53 2023-01-01T00:29:32Z 1245.53 2023-01-01T00:29:58Z 1245.53 2023-01-01T00:30:23Z 1245.04 2023-01-01T00:30:43Z 1244.56 2023-01-01T00:31:00Z 1244.56 2023-01-01T00:31:21Z 1244.56 2023-01-01T00:31:44Z 1244.56 2023-01-01T00:32:12Z 1244.56 2023-01-01T00:32:38Z 1244.56 2023-01-01T00:33:03Z 1244.08 2023-01-01T00:33:20Z 1244.08 2023-01-01T00:33:24Z 1245.53 2023-01-01T00:33:28Z 1245.53 2023-01-01T00:33:40Z 1244.08 2023-01-01T00:34:07Z 1244.08 2023-01-01T00:34:39Z 1244.08 2023-01-01T00:35:04Z 1245.53 2023-01-01T00:35:14Z 1245.53 2023-01-01T00:35:19Z 1246.01 2023-01-01T00:35:33Z 1246.01 2023-01-01T00:35:52Z 1246.01 2023-01-01T00:36:16Z 1246.01 2023-01-01T00:36:36Z 1244.56 2023-01-01T00:36:58Z 1244.56 2023-01-01T00:37:00Z 1244.08 2023-01-01T00:37:12Z 1243.6 2023-01-01T00:37:40Z 1243.6 2023-01-01T00:37:52Z 1243.6 2023-01-01T00:37:56Z 1243.6 2023-01-01T00:38:00Z 1245.53 2023-01-01T00:38:04Z 1245.04 2023-01-01T00:38:26Z 1244.56 2023-01-01T00:38:43Z 1246.01 2023-01-01T00:38:53Z 1245.04 2023-01-01T00:38:55Z 1245.04 2023-01-01T00:38:57Z 1244.56 2023-01-01T00:39:17Z 1244.08 2023-01-01T00:39:43Z 1244.08 2023-01-01T00:39:59Z 1244.08 2023-01-01T00:40:10Z 1244.08 2023-01-01T00:40:25Z 1244.08 2023-01-01T00:40:47Z 1244.08 2023-01-01T00:40:58Z 1243.6 2023-01-01T00:45:10Z 1243.6 2023-01-01T00:45:16Z 1243.12 2023-01-01T00:45:29Z 1242.16 2023-01-01T00:45:50Z 1242.16 2023-01-01T00:45:54Z 1243.6 2023-01-01T00:45:57Z 1242.64 2023-01-01T00:46:10Z 1245.53 2023-01-01T00:46:11Z 1242.64 2023-01-01T00:46:16Z 1243.6 2023-01-01T00:46:21Z 1242.64 2023-01-01T00:46:45Z 1242.16 2023-01-01T00:47:08Z 1243.6 2023-01-01T00:47:13Z 1242.16 2023-01-01T00:47:39Z 1242.16 2023-01-01T00:48:04Z 1243.12 2023-01-01T00:48:27Z 1243.12 2023-01-01T00:48:57Z 1243.12 2023-01-01T00:49:24Z 1243.12 2023-01-01T00:49:43Z 1243.6 2023-01-01T00:50:04Z 1243.6 2023-01-01T00:50:22Z 1243.12 2023-01-01T00:50:48Z 1243.12 2023-01-01T00:51:13Z 1243.12 2023-01-01T00:51:33Z 1243.12 2023-01-01T00:51:55Z 1242.64 2023-01-01T00:52:15Z 1242.16 2023-01-01T00:52:44Z 1242.16 2023-01-01T00:53:10Z 1242.16 2023-01-01T00:53:33Z 1240.72 2023-01-01T00:53:48Z 1239.76 2023-01-01T00:53:59Z 1239.76 2023-01-01T00:54:18Z 1239.76 2023-01-01T00:54:35Z 1240.72 2023-01-01T00:54:54Z 1240.72 2023-01-01T00:55:10Z 1240.72 2023-01-01T00:55:17Z 1241.2 2023-01-01T00:55:21Z 1242.64 2023-01-01T00:55:33Z 1242.64 2023-01-01T00:55:55Z 1241.2 2023-01-01T00:56:01Z 1240.24 2023-01-01T00:56:06Z 1240.72 2023-01-01T00:56:20Z 1240.24 2023-01-01T00:56:35Z 1239.76 2023-01-01T00:56:59Z 1240.72 2023-01-01T00:57:01Z 1239.76 2023-01-01T00:57:26Z 1239.76 2023-01-01T00:57:45Z 1239.28 2023-01-01T00:57:48Z 1238.32 2023-01-01T00:57:59Z 1237.83 2023-01-01T00:58:11Z 1237.83 2023-01-01T00:58:13Z 1237.35 2023-01-01T00:58:26Z 1238.8 2023-01-01T00:58:43Z 1238.8 2023-01-01T00:58:54Z 1237.83 2023-01-01T00:59:07Z 1236.87 2023-01-01T00:59:23Z 1234.47 2023-01-01T00:59:33Z 1233.03 2023-01-01T00:59:45Z 1231.11 2023-01-01T00:59:52Z 1230.62 2023-01-01T01:00:07Z 1232.07 2023-01-01T01:00:09Z 1232.07 2023-01-01T01:00:20Z 1230.62 2023-01-01T01:00:33Z 1230.62 2023-01-01T01:00:38Z 1230.62 2023-01-01T01:00:45Z 1229.66 2023-01-01T01:00:56Z 1229.66 2023-01-01T01:01:00Z 1229.66 2023-01-01T01:01:12Z 1229.66 2023-01-01T01:01:22Z 1231.11 2023-01-01T01:01:24Z 1231.11 2023-01-01T01:01:36Z 1231.11 2023-01-01T01:01:49Z 1230.14 2023-01-01T01:01:51Z 1229.18 2023-01-01T01:02:03Z 1229.66 2023-01-01T01:02:13Z 1230.62 2023-01-01T01:02:17Z 1233.03 2023-01-01T01:02:31Z 1234.47 2023-01-01T01:02:43Z 1237.35 2023-01-01T01:02:58Z 1238.8 2023-01-01T01:03:10Z 1240.72 2023-01-01T01:03:21Z 1241.68 2023-01-01T01:03:34Z 1242.16 2023-01-01T01:03:46Z 1240.72 2023-01-01T01:03:59Z 1239.76 2023-01-01T01:04:10Z 1239.76 2023-01-01T01:04:23Z 1240.24 2023-01-01T01:04:35Z 1240.24 2023-01-01T01:04:48Z 1241.68 2023-01-01T01:04:55Z 1241.68 2023-01-01T01:05:06Z 1241.68 2023-01-01T01:05:17Z 1240.72 2023-01-01T01:05:29Z 1240.72 2023-01-01T01:05:33Z 1240.72 2023-01-01T01:05:45Z 1239.76 2023-01-01T01:05:58Z 1240.24 2023-01-01T01:06:09Z 1240.24 2023-01-01T01:06:23Z 1239.28 2023-01-01T01:06:36Z 1238.32 2023-01-01T01:06:49Z 1237.83 2023-01-01T01:07:01Z 1236.87 2023-01-01T01:07:11Z 1236.39 2023-01-01T01:07:22Z 1235.91 2023-01-01T01:07:34Z 1235.91 2023-01-01T01:07:38Z 1234.95 2023-01-01T01:07:50Z 1234.47 2023-01-01T01:08:02Z 1233.03 2023-01-01T01:08:14Z 1233.03 2023-01-01T01:08:28Z 1232.07 2023-01-01T01:08:40Z 1232.07 2023-01-01T01:08:55Z 1232.07 2023-01-01T01:09:09Z 1231.11 2023-01-01T01:09:12Z 1231.11 2023-01-01T01:09:29Z 1231.11 2023-01-01T01:09:30Z 1231.11 2023-01-01T01:09:41Z 1231.11 2023-01-01T01:09:43Z 1230.14 2023-01-01T01:09:51Z 1229.18 2023-01-01T01:10:04Z 1228.7 2023-01-01T01:10:09Z 1228.7 2023-01-01T01:10:11Z 1228.7 2023-01-01T01:10:18Z 1228.22 2023-01-01T01:10:28Z 1228.22 2023-01-01T01:10:40Z 1229.66 2023-01-01T01:10:51Z 1231.11 2023-01-01T01:11:04Z 1233.03 2023-01-01T01:11:16Z 1234.47 2023-01-01T01:11:28Z 1236.39 2023-01-01T01:11:40Z 1238.8 2023-01-01T01:11:51Z 1240.72 2023-01-01T01:12:01Z 1240.72 2023-01-01T01:12:09Z 1241.68 2023-01-01T01:12:19Z 1241.68 2023-01-01T01:12:23Z 1242.16 2023-01-01T01:12:28Z 1242.16 2023-01-01T01:12:39Z 1243.6 2023-01-01T01:12:47Z 1243.6 2023-01-01T01:12:50Z 1242.16 2023-01-01T01:12:53Z 1242.16 2023-01-01T01:12:54Z 1242.16 2023-01-01T01:13:07Z 1242.16 2023-01-01T01:13:10Z 1240.24 2023-01-01T01:13:23Z 1237.83 2023-01-01T01:13:34Z 1237.83 2023-01-01T01:13:35Z 1235.91 2023-01-01T01:13:46Z 1234.47 2023-01-01T01:13:54Z 1233.99 2023-01-01T01:14:07Z 1234.95 2023-01-01T01:14:11Z 1238.32 2023-01-01T01:14:25Z 1239.28 2023-01-01T01:14:38Z 1237.83 2023-01-01T01:14:51Z 1237.83 2023-01-01T01:14:56Z 1237.83 2023-01-01T01:15:09Z 1237.83 2023-01-01T01:15:20Z 1237.83 2023-01-01T01:15:31Z 1237.83 2023-01-01T01:15:41Z 1237.83 2023-01-01T01:15:46Z 1237.83 2023-01-01T01:15:52Z 1237.35 2023-01-01T01:15:58Z 1237.35 2023-01-01T01:16:02Z 1237.35 2023-01-01T01:16:12Z 1237.35 2023-01-01T01:16:18Z 1237.83 2023-01-01T01:16:29Z 1237.83 2023-01-01T01:16:32Z 1236.39 2023-01-01T01:16:45Z 1236.39 2023-01-01T01:16:54Z 1236.39 2023-01-01T01:16:55Z 1235.91 2023-01-01T01:17:01Z 1235.91 2023-01-01T01:17:14Z 1237.83 2023-01-01T01:17:22Z 1239.28 2023-01-01T01:17:34Z 1240.72 2023-01-01T01:17:45Z 1243.6 2023-01-01T01:18:00Z 1246.49 2023-01-01T01:18:14Z 1247.45 2023-01-01T01:18:29Z 1247.93 2023-01-01T01:18:42Z 1248.89 2023-01-01T01:18:56Z 1249.37 2023-01-01T01:19:00Z 1250.33 2023-01-01T01:19:11Z 1252.25 2023-01-01T01:19:22Z 1254.18 2023-01-01T01:19:32Z 1255.62 2023-01-01T01:19:45Z 1257.54 2023-01-01T01:19:58Z 1259.46 2023-01-01T01:20:10Z 1261.87 2023-01-01T01:20:24Z 1264.27 2023-01-01T01:20:37Z 1266.19 2023-01-01T01:20:50Z 1269.08 2023-01-01T01:21:05Z 1270.52 2023-01-01T01:21:16Z 1273.4 2023-01-01T01:21:31Z 1275.33 2023-01-01T01:21:49Z 1277.73 2023-01-01T01:22:02Z 1280.13 2023-01-01T01:22:18Z 1282.54 2023-01-01T01:22:34Z 1284.94 2023-01-01T01:22:48Z 1287.34 2023-01-01T01:23:02Z 1289.27 2023-01-01T01:23:16Z 1291.19 2023-01-01T01:23:30Z 1293.11 2023-01-01T01:23:43Z 1296.48 2023-01-01T01:23:58Z 1296.96 2023-01-01T01:24:09Z 1297.92 2023-01-01T01:24:23Z 1299.84 2023-01-01T01:24:38Z 1302.72 2023-01-01T01:24:53Z 1303.69 2023-01-01T01:25:04Z 1305.61 2023-01-01T01:25:18Z 1306.57 2023-01-01T01:25:31Z 1309.45 2023-01-01T01:25:44Z 1311.38 2023-01-01T01:25:58Z 1313.78 2023-01-01T01:26:11Z 1315.7 2023-01-01T01:26:30Z 1317.62 2023-01-01T01:26:44Z 1320.51 2023-01-01T01:27:00Z 1323.39 2023-01-01T01:27:17Z 1326.28 2023-01-01T01:27:30Z 1328.2 2023-01-01T01:27:48Z 1330.6 2023-01-01T01:28:02Z 1333.49 2023-01-01T01:28:19Z 1335.41 2023-01-01T01:28:33Z 1337.33 2023-01-01T01:28:44Z 1337.81 2023-01-01T01:28:56Z 1338.77 2023-01-01T01:29:10Z 1338.77 2023-01-01T01:29:23Z 1340.7 2023-01-01T01:29:35Z 1343.1 2023-01-01T01:29:49Z 1345.5 2023-01-01T01:30:03Z 1348.39 2023-01-01T01:30:19Z 1349.83 2023-01-01T01:30:31Z 1352.71 2023-01-01T01:30:43Z 1354.15 2023-01-01T01:30:55Z 1357.52 2023-01-01T01:31:14Z 1357.52 2023-01-01T01:31:29Z 1358.96 2023-01-01T01:31:39Z 1359.92 2023-01-01T01:31:46Z 1361.36 2023-01-01T01:31:53Z 1364.73 2023-01-01T01:32:02Z 1364.73 2023-01-01T01:32:09Z 1366.65 2023-01-01T01:32:20Z 1367.13 2023-01-01T01:32:54Z 1367.13 2023-01-01T01:33:29Z 1367.13 2023-01-01T01:34:04Z 1367.13 2023-01-01T01:34:37Z 1367.13 2023-01-01T01:35:16Z 1369.05 2023-01-01T01:35:30Z 1369.54 2023-01-01T01:35:43Z 1370.98 2023-01-01T01:35:54Z 1371.94 2023-01-01T01:36:05Z 1372.9 2023-01-01T01:36:17Z 1375.78 2023-01-01T01:36:28Z 1377.23 2023-01-01T01:36:40Z 1379.63 2023-01-01T01:36:52Z 1382.03 2023-01-01T01:37:06Z 1382.99 2023-01-01T01:37:19Z 1384.44 2023-01-01T01:37:31Z 1384.92 2023-01-01T01:37:42Z 1385.4 2023-01-01T01:37:55Z 1388.28 2023-01-01T01:38:12Z 1390.68 2023-01-01T01:38:24Z 1393.09 2023-01-01T01:38:36Z 1394.53 2023-01-01T01:38:46Z 1395.97 2023-01-01T01:38:56Z 1398.37 2023-01-01T01:39:07Z 1398.37 2023-01-01T01:39:26Z 1399.34 2023-01-01T01:39:33Z 1401.26 2023-01-01T01:39:45Z 1402.22 2023-01-01T01:39:53Z 1403.66 2023-01-01T01:40:05Z 1404.62 2023-01-01T01:40:15Z 1406.07 2023-01-01T01:40:26Z 1406.07 2023-01-01T01:40:29Z 1406.55 2023-01-01T01:40:32Z 1406.55 2023-01-01T01:40:38Z 1406.55 2023-01-01T01:40:42Z 1406.55 2023-01-01T01:40:45Z 1407.99 2023-01-01T01:40:54Z 1409.91 2023-01-01T01:41:04Z 1409.91 2023-01-01T01:41:06Z 1411.35 2023-01-01T01:41:13Z 1411.83 2023-01-01T01:41:16Z 1411.83 2023-01-01T01:41:19Z 1413.28 2023-01-01T01:41:30Z 1414.72 2023-01-01T01:41:37Z 1414.72 2023-01-01T01:41:40Z 1415.2 2023-01-01T01:41:42Z 1415.68 2023-01-01T01:41:46Z 1417.12 2023-01-01T01:41:56Z 1418.56 2023-01-01T01:42:06Z 1419.04 2023-01-01T01:42:10Z 1419.52 2023-01-01T01:42:14Z 1420.49 2023-01-01T01:42:19Z 1421.45 2023-01-01T01:42:26Z 1421.93 2023-01-01T01:42:32Z 1423.37 2023-01-01T01:42:42Z 1423.37 2023-01-01T01:42:57Z 1423.85 2023-01-01T01:43:18Z 1425.29 2023-01-01T01:43:30Z 1425.77 2023-01-01T01:43:31Z 1426.73 2023-01-01T01:43:37Z 1426.73 2023-01-01T01:43:41Z 1427.21 2023-01-01T01:43:44Z 1427.7 2023-01-01T01:44:02Z 1428.18 2023-01-01T01:44:19Z 1428.66 2023-01-01T01:44:26Z 1429.62 2023-01-01T01:44:35Z 1429.62 2023-01-01T01:44:36Z 1431.06 2023-01-01T01:44:42Z 1431.54 2023-01-01T01:44:53Z 1432.98 2023-01-01T01:44:55Z 1432.98 2023-01-01T01:45:03Z 1432.98 2023-01-01T01:45:06Z 1432.98 2023-01-01T01:45:09Z 1433.46 2023-01-01T01:45:12Z 1433.46 2023-01-01T01:45:16Z 1433.46 2023-01-01T01:45:18Z 1433.46 2023-01-01T01:45:26Z 1432.98 2023-01-01T01:45:29Z 1433.46 2023-01-01T01:45:32Z 1433.94 2023-01-01T01:45:35Z 1434.42 2023-01-01T01:45:38Z 1434.91 2023-01-01T01:45:48Z 1436.35 2023-01-01T01:45:54Z 1434.91 2023-01-01T01:45:57Z 1436.35 2023-01-01T01:46:00Z 1436.83 2023-01-01T01:46:10Z 1437.31 2023-01-01T01:46:15Z 1437.31 2023-01-01T01:46:22Z 1437.31 2023-01-01T01:46:26Z 1438.75 2023-01-01T01:46:36Z 1439.23 2023-01-01T01:46:40Z 1440.19 2023-01-01T01:46:49Z 1441.63 2023-01-01T01:46:59Z 1442.6 2023-01-01T01:47:01Z 1444.04 2023-01-01T01:47:13Z 1445.48 2023-01-01T01:47:22Z 1446.44 2023-01-01T01:47:31Z 1448.36 2023-01-01T01:47:41Z 1448.84 2023-01-01T01:47:51Z 1449.81 2023-01-01T01:47:55Z 1449.81 2023-01-01T01:47:57Z 1450.29 2023-01-01T01:48:02Z 1451.25 2023-01-01T01:48:13Z 1452.21 2023-01-01T01:48:26Z 1452.69 2023-01-01T01:48:29Z 1454.13 2023-01-01T01:48:40Z 1456.05 2023-01-01T01:48:51Z 1457.02 2023-01-01T01:49:02Z 1457.5 2023-01-01T01:49:08Z 1457.98 2023-01-01T01:49:15Z 1458.46 2023-01-01T01:49:18Z 1460.38 2023-01-01T01:49:29Z 1461.82 2023-01-01T01:49:39Z 1464.71 2023-01-01T01:49:48Z 1464.71 2023-01-01T01:49:49Z 1464.23 2023-01-01T01:49:56Z 1465.19 2023-01-01T01:50:02Z 1466.15 2023-01-01T01:50:13Z 1467.59 2023-01-01T01:50:25Z 1467.59 2023-01-01T01:50:31Z 1469.03 2023-01-01T01:50:38Z 1469.03 2023-01-01T01:50:40Z 1470.95 2023-01-01T01:50:52Z 1470.95 2023-01-01T01:50:55Z 1470.95 2023-01-01T01:50:58Z 1471.92 2023-01-01T01:51:01Z 1471.92 2023-01-01T01:51:04Z 1472.88 2023-01-01T01:51:14Z 1474.32 2023-01-01T01:51:25Z 1475.28 2023-01-01T01:51:34Z 1476.24 2023-01-01T01:51:38Z 1477.68 2023-01-01T01:51:45Z 1477.2 2023-01-01T01:51:48Z 1479.61 2023-01-01T01:51:59Z 1481.05 2023-01-01T01:52:08Z 1482.01 2023-01-01T01:52:16Z 1482.49 2023-01-01T01:52:28Z 1483.93 2023-01-01T01:52:38Z 1483.93 2023-01-01T01:52:42Z 1484.41 2023-01-01T01:52:53Z 1485.85 2023-01-01T01:53:02Z 1486.82 2023-01-01T01:53:12Z 1486.82 2023-01-01T01:53:13Z 1487.3 2023-01-01T01:53:16Z 1487.78 2023-01-01T01:53:26Z 1489.22 2023-01-01T01:53:36Z 1491.14 2023-01-01T01:53:42Z 1491.62 2023-01-01T01:53:46Z 1492.1 2023-01-01T01:53:56Z 1493.06 2023-01-01T01:54:00Z 1494.03 2023-01-01T01:54:11Z 1494.03 2023-01-01T01:54:17Z 1494.03 2023-01-01T01:54:25Z 1494.51 2023-01-01T01:54:31Z 1494.51 2023-01-01T01:54:34Z 1494.51 2023-01-01T01:54:46Z 1494.99 2023-01-01T01:55:19Z 1494.99 2023-01-01T01:55:29Z 1496.43 2023-01-01T01:55:40Z 1496.91 2023-01-01T01:55:51Z 1497.39 2023-01-01T01:55:57Z 1497.39 2023-01-01T01:56:04Z 1495.95 2023-01-01T01:56:06Z 1494.99 2023-01-01T01:56:14Z 1494.03 2023-01-01T01:56:25Z 1493.55 2023-01-01T01:56:34Z 1492.58 2023-01-01T01:56:38Z 1492.1 2023-01-01T01:56:43Z 1490.66 2023-01-01T01:56:54Z 1489.7 2023-01-01T01:57:06Z 1490.18 2023-01-01T01:57:09Z 1491.14 2023-01-01T01:57:14Z 1491.62 2023-01-01T01:57:25Z 1490.66 2023-01-01T01:57:27Z 1489.7 2023-01-01T01:57:29Z 1489.22 2023-01-01T01:57:32Z 1489.22 2023-01-01T01:57:43Z 1489.22 2023-01-01T01:57:54Z 1490.18 2023-01-01T01:58:04Z 1490.18 2023-01-01T01:58:09Z 1490.18 2023-01-01T01:58:21Z 1488.74 2023-01-01T01:58:30Z 1487.78 2023-01-01T01:58:40Z 1486.82 2023-01-01T01:58:45Z 1485.37 2023-01-01T01:58:50Z 1484.41 2023-01-01T01:58:56Z 1482.97 2023-01-01T01:59:05Z 1482.97 2023-01-01T01:59:07Z 1482.97 2023-01-01T01:59:12Z 1482.01 2023-01-01T01:59:20Z 1482.01 2023-01-01T01:59:28Z 1482.01 2023-01-01T01:59:40Z 1482.49 2023-01-01T01:59:45Z 1481.53 2023-01-01T01:59:54Z 1481.05 2023-01-01T02:00:05Z 1480.57 2023-01-01T02:00:19Z 1480.57 2023-01-01T02:00:22Z 1480.57 2023-01-01T02:00:24Z 1480.57 2023-01-01T02:00:35Z 1479.61 2023-01-01T02:00:48Z 1478.65 2023-01-01T02:01:00Z 1477.68 2023-01-01T02:01:11Z 1477.68 2023-01-01T02:01:22Z 1477.68 2023-01-01T02:01:34Z 1476.72 2023-01-01T02:01:38Z 1475.76 2023-01-01T02:01:43Z 1475.28 2023-01-01T02:01:46Z 1473.84 2023-01-01T02:01:53Z 1472.88 2023-01-01T02:02:06Z 1472.4 2023-01-01T02:02:12Z 1469.99 2023-01-01T02:02:22Z 1468.55 2023-01-01T02:02:27Z 1468.07 2023-01-01T02:02:38Z 1468.07 2023-01-01T02:02:41Z 1468.07 2023-01-01T02:02:45Z 1468.07 2023-01-01T02:02:49Z 1467.59 2023-01-01T02:02:54Z 1467.11 2023-01-01T02:03:00Z 1467.11 2023-01-01T02:03:03Z 1467.11 2023-01-01T02:03:15Z 1467.11 2023-01-01T02:03:20Z 1465.67 2023-01-01T02:03:23Z 1465.19 2023-01-01T02:03:35Z 1464.23 2023-01-01T02:03:40Z 1463.74 2023-01-01T02:03:44Z 1461.34 2023-01-01T02:03:50Z 1459.42 2023-01-01T02:03:56Z 1459.42 2023-01-01T02:04:02Z 1459.42 2023-01-01T02:04:14Z 1458.46 2023-01-01T02:04:25Z 1457.02 2023-01-01T02:04:37Z 1457.02 2023-01-01T02:04:40Z 1456.53 2023-01-01T02:04:43Z 1456.53 2023-01-01T02:04:53Z 1455.57 2023-01-01T02:05:03Z 1455.09 2023-01-01T02:05:08Z 1454.13 2023-01-01T02:05:13Z 1452.21 2023-01-01T02:05:24Z 1451.73 2023-01-01T02:05:25Z 1452.21 2023-01-01T02:05:31Z 1450.29 2023-01-01T02:05:45Z 1448.84 2023-01-01T02:05:54Z 1448.84 2023-01-01T02:06:01Z 1448.36 2023-01-01T02:06:03Z 1447.88 2023-01-01T02:06:05Z 1446.44 2023-01-01T02:06:15Z 1444.52 2023-01-01T02:06:28Z 1443.56 2023-01-01T02:06:45Z 1443.56 2023-01-01T02:07:03Z 1443.08 2023-01-01T02:07:27Z 1441.63 2023-01-01T02:07:42Z 1439.23 2023-01-01T02:07:54Z 1438.75 2023-01-01T02:07:57Z 1438.75 2023-01-01T02:08:01Z 1437.31 2023-01-01T02:08:16Z 1435.87 2023-01-01T02:08:25Z 1433.94 2023-01-01T02:08:33Z 1432.02 2023-01-01T02:08:46Z 1429.14 2023-01-01T02:09:01Z 1426.73 2023-01-01T02:09:14Z 1424.33 2023-01-01T02:09:28Z 1421.45 2023-01-01T02:09:42Z 1418.56 2023-01-01T02:09:57Z 1415.68 2023-01-01T02:10:11Z 1413.28 2023-01-01T02:10:25Z 1410.87 2023-01-01T02:10:39Z 1408.95 2023-01-01T02:10:52Z 1406.07 2023-01-01T02:11:09Z 1404.62 2023-01-01T02:11:15Z 1401.74 2023-01-01T02:11:27Z 1398.37 2023-01-01T02:11:43Z 1395.49 2023-01-01T02:11:56Z 1392.61 2023-01-01T02:12:13Z 1389.24 2023-01-01T02:12:28Z 1385.88 2023-01-01T02:12:41Z 1382.51 2023-01-01T02:12:54Z 1379.15 2023-01-01T02:13:08Z 1377.71 2023-01-01T02:13:20Z 1375.3 2023-01-01T02:13:37Z 1372.9 2023-01-01T02:13:50Z 1370.98 2023-01-01T02:14:02Z 1368.09 2023-01-01T02:14:16Z 1366.65 2023-01-01T02:14:28Z 1365.21 2023-01-01T02:14:39Z 1363.77 2023-01-01T02:14:51Z 1362.81 2023-01-01T02:14:58Z 1361.36 2023-01-01T02:15:10Z 1360.88 2023-01-01T02:15:16Z 1359.92 2023-01-01T02:15:27Z 1358.96 2023-01-01T02:15:33Z 1357.52 2023-01-01T02:15:44Z 1356.56 2023-01-01T02:15:50Z 1355.12 2023-01-01T02:15:57Z 1352.71 2023-01-01T02:16:10Z 1352.23 2023-01-01T02:16:13Z 1351.75 2023-01-01T02:16:23Z 1351.75 2023-01-01T02:16:36Z 1351.75 2023-01-01T02:16:49Z 1351.75 2023-01-01T02:17:02Z 1350.79 2023-01-01T02:17:05Z 1350.31 2023-01-01T02:17:10Z 1349.83 2023-01-01T02:17:22Z 1349.83 2023-01-01T02:17:34Z 1350.79 2023-01-01T02:17:46Z 1352.23 2023-01-01T02:17:59Z 1354.63 2023-01-01T02:18:13Z 1356.08 2023-01-01T02:18:25Z 1357.52 2023-01-01T02:18:36Z 1358.48 2023-01-01T02:18:48Z 1359.44 2023-01-01T02:18:59Z 1357.52 2023-01-01T02:19:04Z 1357.04 2023-01-01T02:19:16Z 1356.56 2023-01-01T02:19:25Z 1356.56 2023-01-01T02:19:29Z 1355.6 2023-01-01T02:19:41Z 1355.12 2023-01-01T02:19:44Z 1355.12 2023-01-01T02:19:47Z 1354.63 2023-01-01T02:19:50Z 1351.27 2023-01-01T02:20:05Z 1350.79 2023-01-01T02:20:08Z 1348.87 2023-01-01T02:20:15Z 1348.39 2023-01-01T02:20:21Z 1344.54 2023-01-01T02:20:34Z 1342.62 2023-01-01T02:20:46Z 1339.73 2023-01-01T02:20:59Z 1337.33 2023-01-01T02:21:13Z 1333.97 2023-01-01T02:21:27Z 1331.56 2023-01-01T02:21:42Z 1328.2 2023-01-01T02:21:58Z 1325.8 2023-01-01T02:22:12Z 1323.39 2023-01-01T02:22:24Z 1321.47 2023-01-01T02:22:38Z 1318.59 2023-01-01T02:22:50Z 1316.18 2023-01-01T02:23:03Z 1313.78 2023-01-01T02:23:17Z 1311.38 2023-01-01T02:23:31Z 1308.01 2023-01-01T02:23:44Z 1306.09 2023-01-01T02:23:56Z 1302.72 2023-01-01T02:24:08Z 1300.32 2023-01-01T02:24:22Z 1297.92 2023-01-01T02:24:36Z 1297.92 2023-01-01T02:24:40Z 1296.48 2023-01-01T02:24:45Z 1296.48 2023-01-01T02:24:57Z 1295.99 2023-01-01T02:25:08Z 1296.96 2023-01-01T02:25:20Z 1297.92 2023-01-01T02:25:31Z 1296.96 2023-01-01T02:25:44Z 1296.96 2023-01-01T02:25:56Z 1296.96 2023-01-01T02:26:10Z 1298.88 2023-01-01T02:26:23Z 1300.8 2023-01-01T02:26:38Z 1302.72 2023-01-01T02:26:50Z 1305.61 2023-01-01T02:27:02Z 1307.53 2023-01-01T02:27:15Z 1308.97 2023-01-01T02:27:25Z 1309.93 2023-01-01T02:27:35Z 1312.34 2023-01-01T02:27:47Z 1313.78 2023-01-01T02:27:58Z 1314.74 2023-01-01T02:28:01Z 1314.74 2023-01-01T02:28:07Z 1316.18 2023-01-01T02:28:17Z 1317.14 2023-01-01T02:28:30Z 1318.59 2023-01-01T02:28:41Z 1319.07 2023-01-01T02:28:44Z 1319.55 2023-01-01T02:28:55Z 1319.55 2023-01-01T02:28:56Z 1319.55 2023-01-01T02:29:08Z 1320.51 2023-01-01T02:29:19Z 1320.51 2023-01-01T02:29:25Z 1321.47 2023-01-01T02:29:37Z 1323.39 2023-01-01T02:29:55Z 1323.39 2023-01-01T02:30:01Z 1323.39 2023-01-01T02:30:10Z 1323.39 2023-01-01T02:30:14Z 1324.35 2023-01-01T02:30:24Z 1324.83 2023-01-01T02:30:36Z 1325.8 2023-01-01T02:30:45Z 1326.76 2023-01-01T02:30:48Z 1327.72 2023-01-01T02:30:58Z 1329.16 2023-01-01T02:31:03Z 1329.64 2023-01-01T02:31:10Z 1331.08 2023-01-01T02:31:19Z 1331.56 2023-01-01T02:31:22Z 1332.52 2023-01-01T02:31:32Z 1334.45 2023-01-01T02:31:42Z 1335.41 2023-01-01T02:31:51Z 1336.37 2023-01-01T02:31:58Z 1338.29 2023-01-01T02:32:09Z 1339.73 2023-01-01T02:32:20Z 1340.7 2023-01-01T02:32:22Z 1343.1 2023-01-01T02:32:33Z 1344.54 2023-01-01T02:32:43Z 1346.46 2023-01-01T02:32:54Z 1348.39 2023-01-01T02:33:06Z 1349.83 2023-01-01T02:33:18Z 1351.27 2023-01-01T02:33:29Z 1353.19 2023-01-01T02:33:41Z 1353.67 2023-01-01T02:33:54Z 1355.6 2023-01-01T02:34:07Z 1356.08 2023-01-01T02:34:18Z 1356.56 2023-01-01T02:34:31Z 1356.56 2023-01-01T02:34:41Z 1357.52 2023-01-01T02:34:52Z 1359.44 2023-01-01T02:35:02Z 1360.88 2023-01-01T02:35:12Z 1361.84 2023-01-01T02:35:28Z 1361.84 2023-01-01T02:35:31Z 1362.81 2023-01-01T02:35:44Z 1363.77 2023-01-01T02:35:56Z 1365.21 2023-01-01T02:36:05Z 1363.77 2023-01-01T02:36:12Z 1363.77 2023-01-01T02:36:26Z 1362.81 2023-01-01T02:36:44Z 1361.36 2023-01-01T02:36:54Z 1358 2023-01-01T02:37:06Z 1358 2023-01-01T02:37:07Z 1357.04 2023-01-01T02:37:10Z 1356.56 2023-01-01T02:37:13Z 1356.08 2023-01-01T02:37:15Z 1354.63 2023-01-01T02:37:26Z 1353.19 2023-01-01T02:37:35Z 1351.75 2023-01-01T02:37:48Z 1351.27 2023-01-01T02:37:56Z 1351.27 2023-01-01T02:38:01Z 1353.67 2023-01-01T02:38:12Z 1354.63 2023-01-01T02:38:18Z 1355.12 2023-01-01T02:38:25Z 1355.12 2023-01-01T02:38:29Z 1355.12 2023-01-01T02:38:35Z 1355.12 2023-01-01T02:38:46Z 1355.12 2023-01-01T02:38:51Z 1355.12 2023-01-01T02:39:03Z 1355.12 2023-01-01T02:39:04Z 1357.04 2023-01-01T02:39:19Z 1358 2023-01-01T02:39:32Z 1359.44 2023-01-01T02:39:43Z 1359.92 2023-01-01T02:39:51Z 1359.92 2023-01-01T02:39:59Z 1358.96 2023-01-01T02:40:05Z 1358.96 2023-01-01T02:40:22Z 1358.48 2023-01-01T02:40:46Z 1357.52 2023-01-01T02:40:59Z 1357.04 2023-01-01T02:41:13Z 1356.08 2023-01-01T02:41:20Z 1353.67 2023-01-01T02:41:31Z 1353.19 2023-01-01T02:41:43Z 1350.31 2023-01-01T02:41:58Z 1346.94 2023-01-01T02:42:13Z 1345.5 2023-01-01T02:42:26Z 1343.58 2023-01-01T02:42:41Z 1339.73 2023-01-01T02:42:54Z 1337.33 2023-01-01T02:43:07Z 1335.89 2023-01-01T02:43:20Z 1332.52 2023-01-01T02:43:34Z 1332.04 2023-01-01T02:43:46Z 1333.49 2023-01-01T02:43:51Z 1332.04 2023-01-01T02:44:05Z 1328.68 2023-01-01T02:44:21Z 1325.8 2023-01-01T02:44:34Z 1323.87 2023-01-01T02:44:45Z 1321.95 2023-01-01T02:44:57Z 1318.59 2023-01-01T02:45:12Z 1316.18 2023-01-01T02:45:26Z 1313.3 2023-01-01T02:45:39Z 1311.38 2023-01-01T02:45:51Z 1308.97 2023-01-01T02:46:03Z 1307.05 2023-01-01T02:46:16Z 1306.57 2023-01-01T02:46:27Z 1306.57 2023-01-01T02:46:41Z 1305.13 2023-01-01T02:46:54Z 1304.17 2023-01-01T02:47:06Z 1301.76 2023-01-01T02:47:20Z 1299.84 2023-01-01T02:47:35Z 1299.36 2023-01-01T02:47:49Z 1297.92 2023-01-01T02:48:04Z 1296.96 2023-01-01T02:48:20Z 1296.48 2023-01-01T02:48:32Z 1296.48 2023-01-01T02:48:40Z 1294.55 2023-01-01T02:48:50Z 1291.67 2023-01-01T02:49:04Z 1291.19 2023-01-01T02:49:20Z 1291.67 2023-01-01T02:49:48Z 1291.67 2023-01-01T02:50:30Z 1291.19 2023-01-01T02:51:02Z 1290.23 2023-01-01T02:51:21Z 1288.78 2023-01-01T02:51:35Z 1290.23 2023-01-01T02:52:02Z 1290.23 2023-01-01T02:52:26Z 1290.23 2023-01-01T02:52:45Z 1288.78 2023-01-01T02:52:56Z 1286.86 2023-01-01T02:53:10Z 1285.9 2023-01-01T02:53:23Z 1283.02 2023-01-01T02:53:36Z 1280.61 2023-01-01T02:53:48Z 1278.69 2023-01-01T02:54:00Z 1278.69 2023-01-01T02:54:11Z 1277.73 2023-01-01T02:54:24Z 1276.29 2023-01-01T02:54:37Z 1275.33 2023-01-01T02:54:51Z 1274.36 2023-01-01T02:55:04Z 1272.44 2023-01-01T02:55:15Z 1272.44 2023-01-01T02:55:27Z 1272.44 2023-01-01T02:55:39Z 1272.44 2023-01-01T02:55:53Z 1271.96 2023-01-01T02:56:06Z 1273.4 2023-01-01T02:56:08Z 1273.4 2023-01-01T02:56:21Z 1273.4 2023-01-01T02:56:35Z 1271.48 2023-01-01T02:56:47Z 1271.48 2023-01-01T02:56:48Z 1271 2023-01-01T02:57:01Z 1271 2023-01-01T02:57:13Z 1269.56 2023-01-01T02:57:26Z 1268.6 2023-01-01T02:57:39Z 1267.64 2023-01-01T02:57:50Z 1265.23 2023-01-01T02:58:02Z 1264.27 2023-01-01T02:58:14Z 1263.79 2023-01-01T02:58:25Z 1263.31 2023-01-01T02:58:37Z 1262.83 2023-01-01T02:58:49Z 1263.31 2023-01-01T02:59:00Z 1264.27 2023-01-01T02:59:12Z 1262.35 2023-01-01T02:59:25Z 1261.87 2023-01-01T02:59:37Z 1260.91 2023-01-01T02:59:50Z 1260.91 2023-01-01T03:00:02Z 1262.83 2023-01-01T03:00:13Z 1262.83 2023-01-01T03:00:24Z 1262.83 2023-01-01T03:00:36Z 1261.39 2023-01-01T03:00:38Z 1261.39 2023-01-01T03:00:52Z 1260.43 2023-01-01T03:01:05Z 1259.94 2023-01-01T03:01:18Z 1258.98 2023-01-01T03:01:31Z 1258.98 2023-01-01T03:01:44Z 1258.98 2023-01-01T03:01:55Z 1258.98 2023-01-01T03:02:07Z 1258.02 2023-01-01T03:02:17Z 1258.5 2023-01-01T03:02:30Z 1258.5 2023-01-01T03:02:42Z 1257.06 2023-01-01T03:02:55Z 1254.18 2023-01-01T03:03:07Z 1254.18 2023-01-01T03:03:19Z 1252.74 2023-01-01T03:03:31Z 1253.7 2023-01-01T03:03:43Z 1254.66 2023-01-01T03:03:56Z 1256.1 2023-01-01T03:04:10Z 1254.66 2023-01-01T03:04:23Z 1253.7 2023-01-01T03:04:37Z 1253.7 2023-01-01T03:04:41Z 1252.74 2023-01-01T03:04:52Z 1251.29 2023-01-01T03:05:05Z 1250.33 2023-01-01T03:05:19Z 1249.85 2023-01-01T03:05:31Z 1249.37 2023-01-01T03:05:42Z 1248.41 2023-01-01T03:05:53Z 1248.41 2023-01-01T03:06:05Z 1246.01 2023-01-01T03:06:19Z 1244.08 2023-01-01T03:06:29Z 1242.64 2023-01-01T03:06:42Z 1242.64 2023-01-01T03:06:53Z 1242.16 2023-01-01T03:07:07Z 1241.2 2023-01-01T03:07:20Z 1241.2 2023-01-01T03:07:33Z 1242.16 2023-01-01T03:07:45Z 1242.16 2023-01-01T03:07:56Z 1240.72 2023-01-01T03:08:09Z 1238.32 2023-01-01T03:08:23Z 1235.91 2023-01-01T03:08:36Z 1232.55 2023-01-01T03:08:47Z 1230.14 2023-01-01T03:08:59Z 1228.7 2023-01-01T03:09:12Z 1225.82 2023-01-01T03:09:23Z 1222.93 2023-01-01T03:09:37Z 1221.01 2023-01-01T03:09:49Z 1218.13 2023-01-01T03:10:01Z 1217.17 2023-01-01T03:10:11Z 1214.28 2023-01-01T03:10:25Z 1212.84 2023-01-01T03:10:37Z 1209.96 2023-01-01T03:10:49Z 1206.59 2023-01-01T03:11:03Z 1205.15 2023-01-01T03:11:14Z 1202.27 2023-01-01T03:11:24Z 1199.38 2023-01-01T03:11:39Z 1196.02 2023-01-01T03:11:53Z 1194.58 2023-01-01T03:12:07Z 1196.02 2023-01-01T03:12:15Z 1196.5 2023-01-01T03:12:27Z 1195.06 2023-01-01T03:12:38Z 1193.61 2023-01-01T03:12:48Z 1193.13 2023-01-01T03:12:52Z 1192.17 2023-01-01T03:12:57Z 1191.69 2023-01-01T03:13:09Z 1191.69 2023-01-01T03:13:20Z 1191.69 2023-01-01T03:13:25Z 1191.69 2023-01-01T03:13:33Z 1190.73 2023-01-01T03:13:41Z 1189.29 2023-01-01T03:13:54Z 1189.29 2023-01-01T03:14:04Z 1187.37 2023-01-01T03:14:14Z 1186.4 2023-01-01T03:14:16Z 1184.48 2023-01-01T03:14:27Z 1183.52 2023-01-01T03:14:37Z 1183.52 2023-01-01T03:14:39Z 1183.04 2023-01-01T03:14:44Z 1181.6 2023-01-01T03:14:53Z 1180.16 2023-01-01T03:15:03Z 1180.16 2023-01-01T03:15:04Z 1180.16 2023-01-01T03:15:07Z 1179.19 2023-01-01T03:15:11Z 1178.71 2023-01-01T03:15:13Z 1177.75 2023-01-01T03:15:18Z 1175.83 2023-01-01T03:15:28Z 1174.87 2023-01-01T03:15:35Z 1172.47 2023-01-01T03:15:46Z 1170.06 2023-01-01T03:15:57Z 1167.18 2023-01-01T03:16:09Z 1164.29 2023-01-01T03:16:21Z 1162.85 2023-01-01T03:16:26Z 1161.89 2023-01-01T03:16:30Z 1161.89 2023-01-01T03:16:33Z 1160.45 2023-01-01T03:16:36Z 1158.05 2023-01-01T03:16:46Z 1155.16 2023-01-01T03:16:58Z 1151.8 2023-01-01T03:17:11Z 1149.39 2023-01-01T03:17:24Z 1148.91 2023-01-01T03:17:36Z 1145.55 2023-01-01T03:17:51Z 1144.11 2023-01-01T03:18:04Z 1143.63 2023-01-01T03:18:11Z 1143.63 2023-01-01T03:18:23Z 1143.63 2023-01-01T03:18:25Z 1146.03 2023-01-01T03:18:38Z 1147.47 2023-01-01T03:18:50Z 1146.99 2023-01-01T03:19:02Z 1146.99 2023-01-01T03:19:03Z 1145.07 2023-01-01T03:19:17Z 1143.63 2023-01-01T03:19:29Z 1140.74 2023-01-01T03:19:47Z 1140.26 2023-01-01T03:19:58Z 1137.86 2023-01-01T03:20:09Z 1137.86 2023-01-01T03:20:18Z 1137.86 2023-01-01T03:20:30Z 1139.3 2023-01-01T03:20:32Z 1139.3 2023-01-01T03:20:33Z 1139.78 2023-01-01T03:20:39Z 1139.78 2023-01-01T03:20:49Z 1140.74 2023-01-01T03:20:51Z 1140.74 2023-01-01T03:21:03Z 1139.3 2023-01-01T03:21:10Z 1137.38 2023-01-01T03:21:21Z 1135.94 2023-01-01T03:21:34Z 1134.01 2023-01-01T03:21:42Z 1132.57 2023-01-01T03:21:55Z 1130.65 2023-01-01T03:22:11Z 1129.21 2023-01-01T03:22:20Z 1126.8 2023-01-01T03:22:33Z 1126.32 2023-01-01T03:22:43Z 1123.92 2023-01-01T03:22:55Z 1121.03 2023-01-01T03:23:08Z 1119.11 2023-01-01T03:23:20Z 1120.07 2023-01-01T03:23:31Z 1120.55 2023-01-01T03:23:44Z 1119.59 2023-01-01T03:23:47Z 1118.15 2023-01-01T03:23:50Z 1118.15 2023-01-01T03:24:07Z 1117.67 2023-01-01T03:24:21Z 1117.19 2023-01-01T03:24:58Z 1116.71 2023-01-01T03:25:16Z 1115.75 2023-01-01T03:25:29Z 1116.71 2023-01-01T03:25:44Z 1115.27 2023-01-01T03:25:52Z 1113.34 2023-01-01T03:26:06Z 1111.42 2023-01-01T03:26:18Z 1109.98 2023-01-01T03:26:31Z 1108.06 2023-01-01T03:26:43Z 1109.5 2023-01-01T03:26:51Z 1109.98 2023-01-01T03:27:02Z 1108.54 2023-01-01T03:27:04Z 1109.98 2023-01-01T03:27:14Z 1111.42 2023-01-01T03:27:28Z 1111.42 2023-01-01T03:27:39Z 1110.46 2023-01-01T03:27:45Z 1109.02 2023-01-01T03:27:57Z 1111.42 2023-01-01T03:28:11Z 1111.42 2023-01-01T03:28:24Z 1109.5 2023-01-01T03:28:28Z 1111.42 2023-01-01T03:28:34Z 1111.42 2023-01-01T03:28:48Z 1112.38 2023-01-01T03:29:02Z 1114.31 2023-01-01T03:29:18Z 1115.75 2023-01-01T03:29:33Z 1117.19 2023-01-01T03:29:45Z 1117.67 2023-01-01T03:29:56Z 1119.59 2023-01-01T03:30:05Z 1119.11 2023-01-01T03:30:21Z 1120.55 2023-01-01T03:30:29Z 1120.55 2023-01-01T03:30:40Z 1118.63 2023-01-01T03:30:49Z 1120.07 2023-01-01T03:31:02Z 1120.55 2023-01-01T03:31:14Z 1118.63 2023-01-01T03:31:27Z 1118.15 2023-01-01T03:31:40Z 1119.11 2023-01-01T03:31:51Z 1121.03 2023-01-01T03:32:03Z 1122.96 2023-01-01T03:32:15Z 1123.92 2023-01-01T03:32:25Z 1124.88 2023-01-01T03:32:35Z 1124.88 2023-01-01T03:32:39Z 1124.88 2023-01-01T03:32:51Z 1123.92 2023-01-01T03:33:03Z 1124.4 2023-01-01T03:33:11Z 1125.36 2023-01-01T03:33:22Z 1126.8 2023-01-01T03:33:32Z 1128.24 2023-01-01T03:33:46Z 1126.8 2023-01-01T03:33:59Z 1125.84 2023-01-01T03:34:12Z 1128.24 2023-01-01T03:34:24Z 1128.73 2023-01-01T03:34:36Z 1130.17 2023-01-01T03:34:48Z 1132.09 2023-01-01T03:34:59Z 1133.53 2023-01-01T03:35:11Z 1135.45 2023-01-01T03:35:22Z 1136.42 2023-01-01T03:35:32Z 1137.86 2023-01-01T03:35:43Z 1138.82 2023-01-01T03:35:56Z 1138.82 2023-01-01T03:35:57Z 1140.74 2023-01-01T03:36:09Z 1142.66 2023-01-01T03:36:20Z 1144.11 2023-01-01T03:36:31Z 1145.55 2023-01-01T03:36:44Z 1147.47 2023-01-01T03:36:55Z 1148.91 2023-01-01T03:37:06Z 1150.84 2023-01-01T03:37:16Z 1152.28 2023-01-01T03:37:28Z 1153.24 2023-01-01T03:37:39Z 1155.64 2023-01-01T03:37:52Z 1158.05 2023-01-01T03:38:05Z 1159.49 2023-01-01T03:38:13Z 1160.45 2023-01-01T03:38:24Z 1160.93 2023-01-01T03:38:32Z 1162.85 2023-01-01T03:38:43Z 1163.81 2023-01-01T03:38:54Z 1164.29 2023-01-01T03:38:58Z 1165.74 2023-01-01T03:39:09Z 1167.18 2023-01-01T03:39:20Z 1168.14 2023-01-01T03:39:36Z 1169.58 2023-01-01T03:39:49Z 1171.02 2023-01-01T03:40:01Z 1172.47 2023-01-01T03:40:14Z 1173.91 2023-01-01T03:40:25Z 1174.39 2023-01-01T03:40:55Z 1175.35 2023-01-01T03:41:04Z 1176.31 2023-01-01T03:41:15Z 1177.75 2023-01-01T03:41:20Z 1179.19 2023-01-01T03:41:31Z 1179.67 2023-01-01T03:41:44Z 1180.64 2023-01-01T03:41:53Z 1182.56 2023-01-01T03:42:06Z 1184 2023-01-01T03:42:17Z 1186.4 2023-01-01T03:42:30Z 1188.33 2023-01-01T03:42:44Z 1189.29 2023-01-01T03:42:54Z 1191.21 2023-01-01T03:43:05Z 1193.13 2023-01-01T03:43:15Z 1195.54 2023-01-01T03:43:31Z 1196.5 2023-01-01T03:43:40Z 1197.94 2023-01-01T03:43:54Z 1199.38 2023-01-01T03:44:05Z 1200.82 2023-01-01T03:44:16Z 1202.75 2023-01-01T03:44:27Z 1204.19 2023-01-01T03:44:37Z 1206.59 2023-01-01T03:44:51Z 1208.03 2023-01-01T03:45:00Z 1209 2023-01-01T03:45:11Z 1209.96 2023-01-01T03:45:24Z 1211.4 2023-01-01T03:45:38Z 1211.4 2023-01-01T03:45:49Z 1211.4 2023-01-01T03:45:52Z 1211.4 2023-01-01T03:46:03Z 1209.96 2023-01-01T03:46:05Z 1209.96 2023-01-01T03:46:18Z 1209 2023-01-01T03:46:30Z 1207.07 2023-01-01T03:46:44Z 1205.15 2023-01-01T03:46:57Z 1202.75 2023-01-01T03:47:07Z 1201.79 2023-01-01T03:47:20Z 1201.3 2023-01-01T03:47:32Z 1201.3 2023-01-01T03:47:42Z 1202.75 2023-01-01T03:47:49Z 1201.3 2023-01-01T03:48:04Z 1201.3 2023-01-01T03:48:17Z 1202.75 2023-01-01T03:48:19Z 1205.15 2023-01-01T03:48:35Z 1204.67 2023-01-01T03:48:51Z 1204.67 2023-01-01T03:48:52Z 1203.71 2023-01-01T03:49:07Z 1205.15 2023-01-01T03:49:12Z 1207.07 2023-01-01T03:49:23Z 1207.07 2023-01-01T03:49:36Z 1207.07 2023-01-01T03:49:38Z 1205.63 2023-01-01T03:49:46Z 1204.19 2023-01-01T03:49:59Z 1203.71 2023-01-01T03:50:02Z 1203.71 2023-01-01T03:50:10Z 1203.23 2023-01-01T03:50:15Z 1204.67 2023-01-01T03:50:25Z 1202.75 2023-01-01T03:50:39Z 1201.3 2023-01-01T03:50:47Z 1199.38 2023-01-01T03:51:00Z 1196.02 2023-01-01T03:51:10Z 1194.09 2023-01-01T03:51:20Z 1193.13 2023-01-01T03:51:25Z 1192.65 2023-01-01T03:51:39Z 1192.65 2023-01-01T03:51:40Z 1193.61 2023-01-01T03:51:53Z 1194.09 2023-01-01T03:51:57Z 1195.06 2023-01-01T03:52:07Z 1195.06 2023-01-01T03:52:16Z 1195.06 2023-01-01T03:52:22Z 1195.06 2023-01-01T03:52:25Z 1193.61 2023-01-01T03:52:28Z 1191.69 2023-01-01T03:52:40Z 1191.21 2023-01-01T03:52:42Z 1189.77 2023-01-01T03:52:52Z 1189.77 2023-01-01T03:52:54Z 1187.37 2023-01-01T03:53:07Z 1184 2023-01-01T03:53:19Z 1181.12 2023-01-01T03:53:31Z 1177.75 2023-01-01T03:53:45Z 1175.83 2023-01-01T03:53:56Z 1173.43 2023-01-01T03:54:09Z 1172.47 2023-01-01T03:54:27Z 1170.06 2023-01-01T03:54:44Z 1168.14 2023-01-01T03:54:58Z 1166.22 2023-01-01T03:55:14Z 1165.26 2023-01-01T03:55:29Z 1163.33 2023-01-01T03:55:43Z 1159.97 2023-01-01T03:55:56Z 1156.6 2023-01-01T03:56:07Z 1156.6 2023-01-01T03:56:20Z 1155.16 2023-01-01T03:56:36Z 1152.28 2023-01-01T03:56:50Z 1149.87 2023-01-01T03:57:05Z 1147.95 2023-01-01T03:57:21Z 1146.51 2023-01-01T03:57:33Z 1143.63 2023-01-01T03:57:45Z 1140.26 2023-01-01T03:57:57Z 1137.38 2023-01-01T03:58:11Z 1134.49 2023-01-01T03:58:24Z 1132.09 2023-01-01T03:58:38Z 1130.17 2023-01-01T03:58:50Z 1126.8 2023-01-01T03:59:05Z 1126.32 2023-01-01T03:59:28Z 1126.32 2023-01-01T04:00:04Z 1126.8 2023-01-01T04:00:43Z 1124.4 2023-01-01T04:01:07Z 1121.52 2023-01-01T04:01:19Z 1118.63 2023-01-01T04:01:30Z 1115.27 2023-01-01T04:01:42Z 1111.9 2023-01-01T04:01:53Z 1109.02 2023-01-01T04:02:05Z 1106.61 2023-01-01T04:02:17Z 1106.13 2023-01-01T04:02:32Z 1104.21 2023-01-01T04:02:47Z 1102.77 2023-01-01T04:02:59Z 1100.85 2023-01-01T04:03:12Z 1098.44 2023-01-01T04:03:25Z 1098.44 2023-01-01T04:03:41Z 1095.08 2023-01-01T04:03:54Z 1092.2 2023-01-01T04:04:08Z 1089.79 2023-01-01T04:04:19Z 1086.91 2023-01-01T04:04:31Z 1083.54 2023-01-01T04:04:45Z 1080.66 2023-01-01T04:04:57Z 1076.81 2023-01-01T04:05:08Z 1073.93 2023-01-01T04:05:24Z 1070.57 2023-01-01T04:05:35Z 1068.16 2023-01-01T04:05:49Z 1064.8 2023-01-01T04:06:03Z 1061.43 2023-01-01T04:06:15Z 1061.43 2023-01-01T04:06:16Z 1058.55 2023-01-01T04:06:28Z 1055.18 2023-01-01T04:06:41Z 1053.74 2023-01-01T04:06:53Z 1051.34 2023-01-01T04:07:06Z 1050.38 2023-01-01T04:07:19Z 1047.97 2023-01-01T04:07:33Z 1044.61 2023-01-01T04:07:44Z 1041.73 2023-01-01T04:07:58Z 1038.36 2023-01-01T04:08:13Z 1035.96 2023-01-01T04:08:26Z 1034.52 2023-01-01T04:08:37Z 1031.63 2023-01-01T04:08:51Z 1028.27 2023-01-01T04:09:07Z 1026.34 2023-01-01T04:09:20Z 1024.9 2023-01-01T04:09:31Z 1025.38 2023-01-01T04:09:40Z 1026.34 2023-01-01T04:09:42Z 1026.83 2023-01-01T04:09:52Z 1025.86 2023-01-01T04:09:59Z 1025.86 2023-01-01T04:10:08Z 1025.86 2023-01-01T04:10:13Z 1025.38 2023-01-01T04:10:24Z 1024.9 2023-01-01T04:10:34Z 1024.42 2023-01-01T04:10:36Z 1024.42 2023-01-01T04:10:40Z 1024.42 2023-01-01T04:10:48Z 1024.42 2023-01-01T04:10:54Z 1024.42 2023-01-01T04:10:59Z 1024.42 2023-01-01T04:11:10Z 1024.42 2023-01-01T04:11:12Z 1024.42 2023-01-01T04:11:23Z 1024.42 2023-01-01T04:11:24Z 1024.9 2023-01-01T04:11:37Z 1024.9 2023-01-01T04:11:46Z 1024.9 2023-01-01T04:11:57Z 1024.9 2023-01-01T04:12:09Z 1024.9 2023-01-01T04:12:13Z 1026.34 2023-01-01T04:12:18Z 1026.34 2023-01-01T04:12:30Z 1026.83 2023-01-01T04:12:42Z 1026.83 2023-01-01T04:12:48Z 1026.34 2023-01-01T04:13:02Z 1026.34 2023-01-01T04:13:15Z 1026.34 2023-01-01T04:13:26Z 1026.34 2023-01-01T04:13:34Z 1026.34 2023-01-01T04:13:47Z 1026.34 2023-01-01T04:14:02Z 1024.9 2023-01-01T04:14:12Z 1026.34 2023-01-01T04:14:29Z 1025.86 2023-01-01T04:14:49Z 1025.86 2023-01-01T04:15:06Z 1025.86 2023-01-01T04:15:24Z 1025.86 2023-01-01T04:15:30Z 1025.86 2023-01-01T04:15:39Z 1025.86 2023-01-01T04:15:57Z 1025.38 2023-01-01T04:16:12Z 1025.38 2023-01-01T04:16:40Z 1025.38 2023-01-01T04:16:55Z