Jour 4 : 2016.05.05.Droisy /Les Baux de Breteuil 148.60000610352 2016-05-05T06:57:11.000Z 148.60000610352 2016-05-05T06:57:12.000Z 148.60000610352 2016-05-05T06:57:16.000Z 148.80000305176 2016-05-05T06:57:23.000Z 148.80000305176 2016-05-05T06:57:30.000Z 149 2016-05-05T06:57:34.000Z 149.19999694824 2016-05-05T06:57:44.000Z 149.39999389648 2016-05-05T06:57:50.000Z 149.39999389648 2016-05-05T06:57:51.000Z 149.39999389648 2016-05-05T06:57:52.000Z 149.39999389648 2016-05-05T06:57:55.000Z 149.39999389648 2016-05-05T06:57:56.000Z 149.60000610352 2016-05-05T06:58:00.000Z 149.60000610352 2016-05-05T06:58:03.000Z 149.60000610352 2016-05-05T06:58:26.000Z 149.60000610352 2016-05-05T06:58:27.000Z 149.80000305176 2016-05-05T06:58:34.000Z 149.80000305176 2016-05-05T06:58:37.000Z 149.80000305176 2016-05-05T06:58:38.000Z 149.19999694824 2016-05-05T07:01:02.000Z 149 2016-05-05T07:01:03.000Z 148.80000305176 2016-05-05T07:01:13.000Z 149.19999694824 2016-05-05T07:01:20.000Z 149.19999694824 2016-05-05T07:01:21.000Z 149.39999389648 2016-05-05T07:01:26.000Z 149.60000610352 2016-05-05T07:01:32.000Z 149.80000305176 2016-05-05T07:01:34.000Z 149.80000305176 2016-05-05T07:01:37.000Z 150 2016-05-05T07:01:40.000Z 150.19999694824 2016-05-05T07:01:47.000Z 150.19999694824 2016-05-05T07:01:48.000Z 150.39999389648 2016-05-05T07:01:52.000Z 150.39999389648 2016-05-05T07:01:53.000Z 150.60000610352 2016-05-05T07:02:00.000Z 150.60000610352 2016-05-05T07:02:07.000Z 150.39999389648 2016-05-05T07:02:14.000Z 150.19999694824 2016-05-05T07:02:21.000Z 150 2016-05-05T07:02:27.000Z 150 2016-05-05T07:02:28.000Z 149.80000305176 2016-05-05T07:02:32.000Z 149.80000305176 2016-05-05T07:02:33.000Z 149.80000305176 2016-05-05T07:02:38.000Z 149.60000610352 2016-05-05T07:02:41.000Z 149.60000610352 2016-05-05T07:02:47.000Z 149.60000610352 2016-05-05T07:02:50.000Z 149.39999389648 2016-05-05T07:02:55.000Z 148.80000305176 2016-05-05T07:03:04.000Z 148.60000610352 2016-05-05T07:03:06.000Z 148.60000610352 2016-05-05T07:03:09.000Z 148.39999389648 2016-05-05T07:03:12.000Z 148.19999694824 2016-05-05T07:03:15.000Z 148 2016-05-05T07:03:19.000Z 148 2016-05-05T07:03:20.000Z 147.60000610352 2016-05-05T07:03:27.000Z 147.39999389648 2016-05-05T07:03:33.000Z 147.39999389648 2016-05-05T07:03:38.000Z 147.39999389648 2016-05-05T07:03:49.000Z 147.39999389648 2016-05-05T07:03:57.000Z 147.39999389648 2016-05-05T07:03:59.000Z 147.39999389648 2016-05-05T07:04:02.000Z 147.39999389648 2016-05-05T07:04:06.000Z 147.60000610352 2016-05-05T07:04:18.000Z 147.60000610352 2016-05-05T07:04:31.000Z 148.39999389648 2016-05-05T07:06:47.000Z 148.39999389648 2016-05-05T07:06:50.000Z 148.39999389648 2016-05-05T07:06:51.000Z 148.39999389648 2016-05-05T07:07:19.000Z 148.39999389648 2016-05-05T07:07:22.000Z 148.39999389648 2016-05-05T07:07:27.000Z 148.39999389648 2016-05-05T07:07:41.000Z 148.39999389648 2016-05-05T07:07:44.000Z 148.19999694824 2016-05-05T07:07:53.000Z 148 2016-05-05T07:08:01.000Z 148 2016-05-05T07:08:08.000Z 148 2016-05-05T07:08:18.000Z 148 2016-05-05T07:08:25.000Z 148 2016-05-05T07:08:26.000Z 148 2016-05-05T07:08:30.000Z 148 2016-05-05T07:08:39.000Z 148 2016-05-05T07:08:43.000Z 148 2016-05-05T07:08:45.000Z 148 2016-05-05T07:08:52.000Z 148.19999694824 2016-05-05T07:08:57.000Z 148.19999694824 2016-05-05T07:08:58.000Z 148.19999694824 2016-05-05T07:09:00.000Z 148.19999694824 2016-05-05T07:09:04.000Z 148.19999694824 2016-05-05T07:09:05.000Z 148.39999389648 2016-05-05T07:09:08.000Z 148.39999389648 2016-05-05T07:09:09.000Z 148.39999389648 2016-05-05T07:09:13.000Z 149.39999389648 2016-05-05T07:10:18.000Z 149.39999389648 2016-05-05T07:10:21.000Z 149.39999389648 2016-05-05T07:10:31.000Z 149.39999389648 2016-05-05T07:10:40.000Z 149.39999389648 2016-05-05T07:10:48.000Z 149.39999389648 2016-05-05T07:10:49.000Z 149.19999694824 2016-05-05T07:10:54.000Z 149.19999694824 2016-05-05T07:11:02.000Z 149.19999694824 2016-05-05T07:11:10.000Z 149.19999694824 2016-05-05T07:11:21.000Z 149 2016-05-05T07:11:29.000Z 149 2016-05-05T07:11:38.000Z 149 2016-05-05T07:11:45.000Z 149 2016-05-05T07:11:49.000Z 149 2016-05-05T07:11:50.000Z 149 2016-05-05T07:11:56.000Z 149 2016-05-05T07:11:57.000Z 149 2016-05-05T07:12:01.000Z 149 2016-05-05T07:12:03.000Z 149 2016-05-05T07:12:08.000Z 149 2016-05-05T07:12:09.000Z 149 2016-05-05T07:12:10.000Z 149 2016-05-05T07:12:18.000Z 149 2016-05-05T07:12:19.000Z 149 2016-05-05T07:12:27.000Z 149 2016-05-05T07:12:35.000Z 149 2016-05-05T07:12:36.000Z 149 2016-05-05T07:12:39.000Z 149 2016-05-05T07:12:44.000Z 149 2016-05-05T07:12:51.000Z 149 2016-05-05T07:12:58.000Z 149 2016-05-05T07:13:01.000Z 148.80000305176 2016-05-05T07:13:05.000Z 148.80000305176 2016-05-05T07:13:12.000Z 148.60000610352 2016-05-05T07:13:18.000Z 148.39999389648 2016-05-05T07:13:24.000Z 148.19999694824 2016-05-05T07:13:33.000Z 148 2016-05-05T07:13:40.000Z 148 2016-05-05T07:13:44.000Z 148 2016-05-05T07:13:46.000Z 148.19999694824 2016-05-05T07:13:49.000Z 148.19999694824 2016-05-05T07:13:51.000Z 148.19999694824 2016-05-05T07:13:52.000Z 148.39999389648 2016-05-05T07:14:59.000Z 148.60000610352 2016-05-05T07:15:03.000Z 148.80000305176 2016-05-05T07:15:11.000Z 148.80000305176 2016-05-05T07:15:12.000Z 149 2016-05-05T07:15:18.000Z 148.80000305176 2016-05-05T07:15:26.000Z 148.60000610352 2016-05-05T07:15:35.000Z 148.60000610352 2016-05-05T07:15:42.000Z 148.39999389648 2016-05-05T07:16:24.000Z 148.19999694824 2016-05-05T07:16:28.000Z 148.19999694824 2016-05-05T07:16:35.000Z 148.39999389648 2016-05-05T07:16:36.000Z 148.19999694824 2016-05-05T07:16:37.000Z 148.39999389648 2016-05-05T07:16:52.000Z 148.60000610352 2016-05-05T07:16:54.000Z 148.60000610352 2016-05-05T07:17:00.000Z 148.80000305176 2016-05-05T07:17:10.000Z 148.80000305176 2016-05-05T07:17:19.000Z 148.80000305176 2016-05-05T07:17:25.000Z 148.80000305176 2016-05-05T07:17:36.000Z 148.80000305176 2016-05-05T07:17:47.000Z 148.80000305176 2016-05-05T07:17:53.000Z 148.80000305176 2016-05-05T07:17:54.000Z 148.80000305176 2016-05-05T07:17:57.000Z 148.80000305176 2016-05-05T07:18:00.000Z 149 2016-05-05T07:18:04.000Z 149.19999694824 2016-05-05T07:18:09.000Z 149.19999694824 2016-05-05T07:18:11.000Z 149.19999694824 2016-05-05T07:18:13.000Z 149.19999694824 2016-05-05T07:18:16.000Z 149.39999389648 2016-05-05T07:18:18.000Z 149.60000610352 2016-05-05T07:18:24.000Z 149.80000305176 2016-05-05T07:18:34.000Z 150 2016-05-05T07:18:42.000Z 150 2016-05-05T07:18:49.000Z 150 2016-05-05T07:18:50.000Z 150 2016-05-05T07:18:54.000Z 150 2016-05-05T07:19:01.000Z 150 2016-05-05T07:19:04.000Z 150 2016-05-05T07:19:24.000Z 150 2016-05-05T07:19:29.000Z 150 2016-05-05T07:19:36.000Z 150 2016-05-05T07:19:44.000Z 150 2016-05-05T07:19:45.000Z 150 2016-05-05T07:19:49.000Z 150 2016-05-05T07:19:56.000Z 150 2016-05-05T07:20:03.000Z 150 2016-05-05T07:20:09.000Z 150 2016-05-05T07:20:18.000Z 150 2016-05-05T07:20:25.000Z 150 2016-05-05T07:20:27.000Z 150 2016-05-05T07:20:30.000Z 150 2016-05-05T07:20:35.000Z 150 2016-05-05T07:20:38.000Z 150.19999694824 2016-05-05T07:20:43.000Z 150.19999694824 2016-05-05T07:20:46.000Z 150.19999694824 2016-05-05T07:20:50.000Z 150.19999694824 2016-05-05T07:20:52.000Z 150.19999694824 2016-05-05T07:20:59.000Z 150.39999389648 2016-05-05T07:21:09.000Z 150.39999389648 2016-05-05T07:21:14.000Z 150.39999389648 2016-05-05T07:21:18.000Z 150.39999389648 2016-05-05T07:21:23.000Z 150.60000610352 2016-05-05T07:21:31.000Z 150.60000610352 2016-05-05T07:21:39.000Z 150.60000610352 2016-05-05T07:21:45.000Z 150.60000610352 2016-05-05T07:21:48.000Z 150.60000610352 2016-05-05T07:21:50.000Z 150.39999389648 2016-05-05T07:21:57.000Z 150.39999389648 2016-05-05T07:22:03.000Z 150.19999694824 2016-05-05T07:22:09.000Z 150.19999694824 2016-05-05T07:22:14.000Z 150.19999694824 2016-05-05T07:22:18.000Z 150.19999694824 2016-05-05T07:22:19.000Z 150 2016-05-05T07:22:23.000Z 150 2016-05-05T07:22:30.000Z 150 2016-05-05T07:22:31.000Z 150 2016-05-05T07:22:37.000Z 150 2016-05-05T07:22:43.000Z 150 2016-05-05T07:22:50.000Z 150 2016-05-05T07:22:56.000Z 149.80000305176 2016-05-05T07:23:03.000Z 149.60000610352 2016-05-05T07:23:08.000Z 149.60000610352 2016-05-05T07:23:10.000Z 148.80000305176 2016-05-05T07:23:54.000Z 148.80000305176 2016-05-05T07:23:57.000Z 148.80000305176 2016-05-05T07:23:58.000Z 148.39999389648 2016-05-05T07:24:03.000Z 148.39999389648 2016-05-05T07:24:05.000Z 148.19999694824 2016-05-05T07:24:11.000Z 148 2016-05-05T07:24:12.000Z 148 2016-05-05T07:24:17.000Z 148 2016-05-05T07:24:23.000Z 148 2016-05-05T07:24:30.000Z 148 2016-05-05T07:24:31.000Z 148 2016-05-05T07:24:35.000Z 148 2016-05-05T07:24:40.000Z 148 2016-05-05T07:24:44.000Z 148 2016-05-05T07:24:45.000Z 148 2016-05-05T07:24:47.000Z 148 2016-05-05T07:24:50.000Z 148 2016-05-05T07:24:56.000Z 148 2016-05-05T07:25:02.000Z 148 2016-05-05T07:25:03.000Z 148.19999694824 2016-05-05T07:25:06.000Z 148.19999694824 2016-05-05T07:25:08.000Z 148.19999694824 2016-05-05T07:25:11.000Z 148.39999389648 2016-05-05T07:25:16.000Z 148.39999389648 2016-05-05T07:25:18.000Z 148.39999389648 2016-05-05T07:25:20.000Z 148.60000610352 2016-05-05T07:25:25.000Z 148.60000610352 2016-05-05T07:25:27.000Z 149 2016-05-05T07:25:32.000Z 149 2016-05-05T07:25:33.000Z 149 2016-05-05T07:25:35.000Z 149.39999389648 2016-05-05T07:25:39.000Z 149.39999389648 2016-05-05T07:25:42.000Z 149.39999389648 2016-05-05T07:25:44.000Z 149.39999389648 2016-05-05T07:25:47.000Z 149.39999389648 2016-05-05T07:25:50.000Z 149.39999389648 2016-05-05T07:25:55.000Z 149.39999389648 2016-05-05T07:25:56.000Z 149.60000610352 2016-05-05T07:26:03.000Z 149.80000305176 2016-05-05T07:26:09.000Z 149.80000305176 2016-05-05T07:26:14.000Z 150 2016-05-05T07:26:20.000Z 149.80000305176 2016-05-05T07:26:29.000Z 149.60000610352 2016-05-05T07:26:39.000Z 149.60000610352 2016-05-05T07:26:48.000Z 149.39999389648 2016-05-05T07:26:59.000Z 149.39999389648 2016-05-05T07:27:01.000Z 149.39999389648 2016-05-05T07:27:05.000Z 149.39999389648 2016-05-05T07:27:06.000Z 149.39999389648 2016-05-05T07:27:13.000Z 149.39999389648 2016-05-05T07:27:20.000Z 149.60000610352 2016-05-05T07:27:42.000Z 149.80000305176 2016-05-05T07:27:52.000Z 149.80000305176 2016-05-05T07:27:59.000Z 149.80000305176 2016-05-05T07:28:08.000Z 150 2016-05-05T07:28:18.000Z 150 2016-05-05T07:28:29.000Z 150.19999694824 2016-05-05T07:28:39.000Z 150.60000610352 2016-05-05T07:28:50.000Z 150.80000305176 2016-05-05T07:28:59.000Z 150.80000305176 2016-05-05T07:29:08.000Z 152 2016-05-05T07:30:55.000Z 152 2016-05-05T07:30:58.000Z 151.80000305176 2016-05-05T07:31:06.000Z 151.60000610352 2016-05-05T07:31:13.000Z 151.60000610352 2016-05-05T07:31:19.000Z 151.39999389648 2016-05-05T07:31:25.000Z 151.39999389648 2016-05-05T07:31:26.000Z 151.39999389648 2016-05-05T07:31:29.000Z 151.19999694824 2016-05-05T07:31:35.000Z 151.19999694824 2016-05-05T07:31:45.000Z 151 2016-05-05T07:31:54.000Z 151 2016-05-05T07:32:00.000Z 150.80000305176 2016-05-05T07:32:05.000Z 150.80000305176 2016-05-05T07:32:09.000Z 150.80000305176 2016-05-05T07:32:10.000Z 150.80000305176 2016-05-05T07:32:15.000Z 150.80000305176 2016-05-05T07:32:17.000Z 151 2016-05-05T07:32:26.000Z 151 2016-05-05T07:32:36.000Z 151 2016-05-05T07:32:38.000Z 151 2016-05-05T07:32:42.000Z 151 2016-05-05T07:32:46.000Z 151 2016-05-05T07:32:50.000Z 151 2016-05-05T07:32:54.000Z 151 2016-05-05T07:33:00.000Z 151.19999694824 2016-05-05T07:33:09.000Z 151.19999694824 2016-05-05T07:33:19.000Z 151.19999694824 2016-05-05T07:33:29.000Z 151.39999389648 2016-05-05T07:33:40.000Z 151.19999694824 2016-05-05T07:33:53.000Z 150.80000305176 2016-05-05T07:34:03.000Z 150.60000610352 2016-05-05T07:34:07.000Z 150.19999694824 2016-05-05T07:34:57.000Z 150.19999694824 2016-05-05T07:34:58.000Z 150.19999694824 2016-05-05T07:35:03.000Z 150.19999694824 2016-05-05T07:35:10.000Z 150.19999694824 2016-05-05T07:35:15.000Z 150 2016-05-05T07:35:19.000Z 150 2016-05-05T07:35:21.000Z 150 2016-05-05T07:35:25.000Z 149.80000305176 2016-05-05T07:35:27.000Z 149.80000305176 2016-05-05T07:35:28.000Z 149.80000305176 2016-05-05T07:35:30.000Z 149.80000305176 2016-05-05T07:35:56.000Z 149.80000305176 2016-05-05T07:35:57.000Z 149.80000305176 2016-05-05T07:36:05.000Z 149.80000305176 2016-05-05T07:36:11.000Z 149.80000305176 2016-05-05T07:36:16.000Z 150 2016-05-05T07:36:31.000Z 150.19999694824 2016-05-05T07:36:33.000Z 150.19999694824 2016-05-05T07:36:36.000Z 150.19999694824 2016-05-05T07:36:37.000Z 150.19999694824 2016-05-05T07:36:39.000Z 150.39999389648 2016-05-05T07:36:42.000Z 150.39999389648 2016-05-05T07:36:46.000Z 150.60000610352 2016-05-05T07:36:49.000Z 150.80000305176 2016-05-05T07:36:57.000Z 150.60000610352 2016-05-05T07:37:05.000Z 150.19999694824 2016-05-05T07:37:13.000Z 150 2016-05-05T07:37:20.000Z 149.80000305176 2016-05-05T07:37:27.000Z 149.60000610352 2016-05-05T07:37:28.000Z 149.60000610352 2016-05-05T07:37:32.000Z 149.39999389648 2016-05-05T07:37:38.000Z 149.39999389648 2016-05-05T07:37:40.000Z 149.39999389648 2016-05-05T07:37:41.000Z 149.19999694824 2016-05-05T07:37:47.000Z 149.19999694824 2016-05-05T07:37:55.000Z 149 2016-05-05T07:38:03.000Z 149.19999694824 2016-05-05T07:38:11.000Z 149.19999694824 2016-05-05T07:38:14.000Z 149.19999694824 2016-05-05T07:38:17.000Z 149.60000610352 2016-05-05T07:38:24.000Z 149.60000610352 2016-05-05T07:38:28.000Z 149.80000305176 2016-05-05T07:38:31.000Z 150 2016-05-05T07:38:38.000Z 150 2016-05-05T07:38:42.000Z 150 2016-05-05T07:38:44.000Z 150.19999694824 2016-05-05T07:38:49.000Z 150.19999694824 2016-05-05T07:38:54.000Z 150.39999389648 2016-05-05T07:38:58.000Z 150.60000610352 2016-05-05T07:39:00.000Z 151 2016-05-05T07:39:04.000Z 151.19999694824 2016-05-05T07:39:05.000Z 151.80000305176 2016-05-05T07:39:12.000Z 151.80000305176 2016-05-05T07:39:13.000Z 152.19999694824 2016-05-05T07:39:18.000Z 152.39999389648 2016-05-05T07:39:20.000Z 153 2016-05-05T07:39:27.000Z 153.60000610352 2016-05-05T07:39:34.000Z 153.39999389648 2016-05-05T07:39:42.000Z 153.39999389648 2016-05-05T07:39:45.000Z 153.39999389648 2016-05-05T07:39:47.000Z 153.19999694824 2016-05-05T07:39:51.000Z 153.19999694824 2016-05-05T07:39:53.000Z 153.19999694824 2016-05-05T07:39:56.000Z 153.19999694824 2016-05-05T07:40:00.000Z 153.19999694824 2016-05-05T07:40:03.000Z 153.39999389648 2016-05-05T07:40:05.000Z 153.39999389648 2016-05-05T07:40:08.000Z 153.39999389648 2016-05-05T07:40:10.000Z 153.19999694824 2016-05-05T07:40:18.000Z 153.19999694824 2016-05-05T07:40:19.000Z 153 2016-05-05T07:40:23.000Z 152.60000610352 2016-05-05T07:40:29.000Z 152.60000610352 2016-05-05T07:40:30.000Z 152.39999389648 2016-05-05T07:40:34.000Z 152.39999389648 2016-05-05T07:40:37.000Z 152.19999694824 2016-05-05T07:40:43.000Z 152.19999694824 2016-05-05T07:40:44.000Z 152 2016-05-05T07:40:49.000Z 151.80000305176 2016-05-05T07:40:51.000Z 151.60000610352 2016-05-05T07:40:56.000Z 151.19999694824 2016-05-05T07:41:03.000Z 151 2016-05-05T07:41:09.000Z 150.80000305176 2016-05-05T07:41:13.000Z 150.80000305176 2016-05-05T07:41:14.000Z 150.80000305176 2016-05-05T07:41:18.000Z 150.80000305176 2016-05-05T07:41:20.000Z 150.80000305176 2016-05-05T07:41:21.000Z 150.80000305176 2016-05-05T07:41:27.000Z 151 2016-05-05T07:41:28.000Z 151 2016-05-05T07:41:34.000Z 151 2016-05-05T07:41:35.000Z 151 2016-05-05T07:41:38.000Z 151.39999389648 2016-05-05T07:41:44.000Z 151.60000610352 2016-05-05T07:41:50.000Z 152 2016-05-05T07:41:57.000Z 152.19999694824 2016-05-05T07:42:03.000Z 152.39999389648 2016-05-05T07:42:06.000Z 152.39999389648 2016-05-05T07:42:08.000Z 152.80000305176 2016-05-05T07:42:15.000Z 153 2016-05-05T07:42:21.000Z 153.19999694824 2016-05-05T07:42:26.000Z 153.39999389648 2016-05-05T07:42:27.000Z 153.39999389648 2016-05-05T07:42:31.000Z 153.60000610352 2016-05-05T07:42:37.000Z 153.80000305176 2016-05-05T07:42:39.000Z 153.80000305176 2016-05-05T07:42:41.000Z 154.19999694824 2016-05-05T07:42:48.000Z 154.19999694824 2016-05-05T07:42:49.000Z 154.60000610352 2016-05-05T07:42:55.000Z 154.60000610352 2016-05-05T07:42:57.000Z 154.60000610352 2016-05-05T07:42:58.000Z 155 2016-05-05T07:43:02.000Z 155 2016-05-05T07:43:04.000Z 155 2016-05-05T07:43:10.000Z 155.19999694824 2016-05-05T07:43:17.000Z 155.19999694824 2016-05-05T07:43:24.000Z 155.19999694824 2016-05-05T07:43:30.000Z 155 2016-05-05T07:43:36.000Z 154.60000610352 2016-05-05T07:43:43.000Z 154.39999389648 2016-05-05T07:43:52.000Z 154.19999694824 2016-05-05T07:43:57.000Z 153.39999389648 2016-05-05T07:44:24.000Z 153.19999694824 2016-05-05T07:44:33.000Z 153.19999694824 2016-05-05T07:44:43.000Z 153.19999694824 2016-05-05T07:44:52.000Z 153.19999694824 2016-05-05T07:45:00.000Z 153.19999694824 2016-05-05T07:45:06.000Z 153 2016-05-05T07:45:23.000Z 153 2016-05-05T07:45:24.000Z 153 2016-05-05T07:45:33.000Z 153 2016-05-05T07:45:45.000Z 153 2016-05-05T07:45:50.000Z 153.19999694824 2016-05-05T07:45:54.000Z 153.19999694824 2016-05-05T07:45:57.000Z 153.19999694824 2016-05-05T07:45:59.000Z 153.19999694824 2016-05-05T07:46:01.000Z 153.19999694824 2016-05-05T07:46:04.000Z 153.39999389648 2016-05-05T07:46:08.000Z 153.39999389648 2016-05-05T07:46:13.000Z 153.39999389648 2016-05-05T07:46:15.000Z 153.39999389648 2016-05-05T07:46:18.000Z 153.60000610352 2016-05-05T07:46:23.000Z 153.60000610352 2016-05-05T07:46:26.000Z 153.80000305176 2016-05-05T07:46:28.000Z 153.80000305176 2016-05-05T07:46:30.000Z 153.80000305176 2016-05-05T07:46:37.000Z 153.80000305176 2016-05-05T07:46:46.000Z 153.80000305176 2016-05-05T07:46:55.000Z 153.60000610352 2016-05-05T07:47:04.000Z 153.60000610352 2016-05-05T07:47:08.000Z 153.39999389648 2016-05-05T07:48:05.000Z 153.39999389648 2016-05-05T07:48:10.000Z 153.39999389648 2016-05-05T07:48:12.000Z 153.39999389648 2016-05-05T07:48:16.000Z 153.39999389648 2016-05-05T07:48:22.000Z 153.60000610352 2016-05-05T07:48:28.000Z 153.80000305176 2016-05-05T07:48:31.000Z 153.80000305176 2016-05-05T07:48:33.000Z 154 2016-05-05T07:48:35.000Z 154.39999389648 2016-05-05T07:48:46.000Z 154.60000610352 2016-05-05T07:48:54.000Z 154.80000305176 2016-05-05T07:49:01.000Z 154.80000305176 2016-05-05T07:49:08.000Z 154.60000610352 2016-05-05T07:49:15.000Z 154.39999389648 2016-05-05T07:49:22.000Z 154.19999694824 2016-05-05T07:49:29.000Z 154.19999694824 2016-05-05T07:49:31.000Z 154 2016-05-05T07:49:35.000Z 154 2016-05-05T07:49:39.000Z 154 2016-05-05T07:49:42.000Z 154 2016-05-05T07:49:48.000Z 154 2016-05-05T07:49:57.000Z 154.19999694824 2016-05-05T07:50:05.000Z 154.19999694824 2016-05-05T07:50:15.000Z 154.19999694824 2016-05-05T07:50:16.000Z 154.39999389648 2016-05-05T07:50:25.000Z 154.39999389648 2016-05-05T07:50:30.000Z 154.60000610352 2016-05-05T07:50:38.000Z 154.60000610352 2016-05-05T07:50:39.000Z 155 2016-05-05T07:50:54.000Z 155 2016-05-05T07:50:56.000Z 155 2016-05-05T07:50:57.000Z 155 2016-05-05T07:51:01.000Z 155 2016-05-05T07:51:04.000Z 155 2016-05-05T07:51:11.000Z 155 2016-05-05T07:51:15.000Z 155 2016-05-05T07:51:16.000Z 155 2016-05-05T07:51:17.000Z 155 2016-05-05T07:51:20.000Z 155 2016-05-05T07:51:21.000Z 155 2016-05-05T07:51:25.000Z 154.80000305176 2016-05-05T07:51:27.000Z 154.80000305176 2016-05-05T07:51:30.000Z 154.80000305176 2016-05-05T07:51:32.000Z 155 2016-05-05T07:51:42.000Z 155 2016-05-05T07:51:49.000Z 155.19999694824 2016-05-05T07:51:55.000Z 155.19999694824 2016-05-05T07:51:56.000Z 155.39999389648 2016-05-05T07:52:01.000Z 155.60000610352 2016-05-05T07:52:03.000Z 155.80000305176 2016-05-05T07:52:12.000Z 156 2016-05-05T07:52:18.000Z 156.19999694824 2016-05-05T07:52:19.000Z 156.19999694824 2016-05-05T07:52:27.000Z 156.39999389648 2016-05-05T07:52:28.000Z 156.39999389648 2016-05-05T07:52:33.000Z 156.60000610352 2016-05-05T07:52:36.000Z 156.60000610352 2016-05-05T07:52:40.000Z 156.60000610352 2016-05-05T07:52:42.000Z 156.80000305176 2016-05-05T07:52:44.000Z 156.60000610352 2016-05-05T07:52:49.000Z 156.39999389648 2016-05-05T07:52:56.000Z 156.39999389648 2016-05-05T07:52:57.000Z 156.39999389648 2016-05-05T07:53:01.000Z 156.19999694824 2016-05-05T07:53:05.000Z 155.80000305176 2016-05-05T07:53:10.000Z 155.80000305176 2016-05-05T07:53:13.000Z 155.39999389648 2016-05-05T07:53:21.000Z 155.39999389648 2016-05-05T07:53:25.000Z 154.80000305176 2016-05-05T07:53:43.000Z 154.80000305176 2016-05-05T07:53:44.000Z 154.39999389648 2016-05-05T07:53:52.000Z 154.19999694824 2016-05-05T07:53:59.000Z 154 2016-05-05T07:54:05.000Z 153.80000305176 2016-05-05T07:54:11.000Z 153.39999389648 2016-05-05T07:54:18.000Z 153.19999694824 2016-05-05T07:54:26.000Z 152.80000305176 2016-05-05T07:54:34.000Z 152.39999389648 2016-05-05T07:54:44.000Z 152.19999694824 2016-05-05T07:54:54.000Z 151.80000305176 2016-05-05T07:55:06.000Z 151.80000305176 2016-05-05T07:55:08.000Z 151.60000610352 2016-05-05T07:55:28.000Z 151.39999389648 2016-05-05T07:55:29.000Z 151.39999389648 2016-05-05T07:55:35.000Z 151.19999694824 2016-05-05T08:03:43.000Z 151.39999389648 2016-05-05T08:03:48.000Z 151.39999389648 2016-05-05T08:03:49.000Z 151.39999389648 2016-05-05T08:03:54.000Z 151.60000610352 2016-05-05T08:03:56.000Z 151.80000305176 2016-05-05T08:04:03.000Z 152 2016-05-05T08:04:09.000Z 152.19999694824 2016-05-05T08:04:16.000Z 152.60000610352 2016-05-05T08:04:24.000Z 152.60000610352 2016-05-05T08:04:31.000Z 152.80000305176 2016-05-05T08:04:40.000Z 152.80000305176 2016-05-05T08:04:43.000Z 152.80000305176 2016-05-05T08:04:46.000Z 152.80000305176 2016-05-05T08:04:48.000Z 152.80000305176 2016-05-05T08:04:53.000Z 152.80000305176 2016-05-05T08:04:54.000Z 153 2016-05-05T08:04:55.000Z 153 2016-05-05T08:04:59.000Z 153 2016-05-05T08:05:01.000Z 153 2016-05-05T08:05:05.000Z 153 2016-05-05T08:05:09.000Z 153.19999694824 2016-05-05T08:05:11.000Z 153 2016-05-05T08:05:13.000Z 152.80000305176 2016-05-05T08:05:24.000Z 152.80000305176 2016-05-05T08:05:30.000Z 152.80000305176 2016-05-05T08:05:35.000Z 152.80000305176 2016-05-05T08:05:46.000Z 152.80000305176 2016-05-05T08:05:53.000Z 153 2016-05-05T08:06:00.000Z 153.39999389648 2016-05-05T08:06:08.000Z 153.60000610352 2016-05-05T08:06:17.000Z 153.80000305176 2016-05-05T08:06:19.000Z 153.80000305176 2016-05-05T08:06:23.000Z 154 2016-05-05T08:06:32.000Z 154.19999694824 2016-05-05T08:06:41.000Z 154.39999389648 2016-05-05T08:06:48.000Z 154.80000305176 2016-05-05T08:06:58.000Z 155 2016-05-05T08:07:02.000Z 155 2016-05-05T08:07:03.000Z 155.19999694824 2016-05-05T08:07:07.000Z 155.19999694824 2016-05-05T08:07:10.000Z 155.19999694824 2016-05-05T08:07:12.000Z 155.39999389648 2016-05-05T08:07:17.000Z 155.60000610352 2016-05-05T08:07:24.000Z 155.60000610352 2016-05-05T08:07:32.000Z 155.80000305176 2016-05-05T08:07:41.000Z 155.80000305176 2016-05-05T08:07:45.000Z 155.80000305176 2016-05-05T08:07:47.000Z 155.80000305176 2016-05-05T08:07:52.000Z 156 2016-05-05T08:08:00.000Z 156 2016-05-05T08:08:07.000Z 156.19999694824 2016-05-05T08:08:14.000Z 156.19999694824 2016-05-05T08:08:23.000Z 156.39999389648 2016-05-05T08:08:29.000Z 156.39999389648 2016-05-05T08:08:36.000Z 156.60000610352 2016-05-05T08:08:44.000Z 156.60000610352 2016-05-05T08:08:45.000Z 156.60000610352 2016-05-05T08:08:48.000Z 156.60000610352 2016-05-05T08:08:52.000Z 156.80000305176 2016-05-05T08:08:59.000Z 156.80000305176 2016-05-05T08:09:06.000Z 157 2016-05-05T08:09:16.000Z 157 2016-05-05T08:09:22.000Z 157 2016-05-05T08:09:31.000Z 156.80000305176 2016-05-05T08:09:40.000Z 156.80000305176 2016-05-05T08:09:43.000Z 156.80000305176 2016-05-05T08:09:46.000Z 156.80000305176 2016-05-05T08:09:50.000Z 156.60000610352 2016-05-05T08:09:52.000Z 156.39999389648 2016-05-05T08:10:00.000Z 156.39999389648 2016-05-05T08:10:06.000Z 156.19999694824 2016-05-05T08:10:08.000Z 156 2016-05-05T08:10:16.000Z 156 2016-05-05T08:10:23.000Z 155.80000305176 2016-05-05T08:10:27.000Z 155.80000305176 2016-05-05T08:10:29.000Z 155.80000305176 2016-05-05T08:10:37.000Z 155.80000305176 2016-05-05T08:10:41.000Z 156 2016-05-05T08:10:43.000Z 156 2016-05-05T08:10:49.000Z 156.39999389648 2016-05-05T08:12:28.000Z 156.19999694824 2016-05-05T08:12:39.000Z 156.19999694824 2016-05-05T08:12:49.000Z 156.19999694824 2016-05-05T08:12:59.000Z 156 2016-05-05T08:13:09.000Z 156 2016-05-05T08:13:15.000Z 155.80000305176 2016-05-05T08:14:11.000Z 155.80000305176 2016-05-05T08:14:15.000Z 155.39999389648 2016-05-05T08:14:38.000Z 155.39999389648 2016-05-05T08:14:39.000Z 155.39999389648 2016-05-05T08:14:41.000Z 155.19999694824 2016-05-05T08:14:45.000Z 155.19999694824 2016-05-05T08:14:51.000Z 155.19999694824 2016-05-05T08:14:57.000Z 155.19999694824 2016-05-05T08:14:59.000Z 155.39999389648 2016-05-05T08:15:02.000Z 155.39999389648 2016-05-05T08:15:04.000Z 155.60000610352 2016-05-05T08:15:10.000Z 155.60000610352 2016-05-05T08:15:12.000Z 155.60000610352 2016-05-05T08:15:15.000Z 155.80000305176 2016-05-05T08:15:16.000Z 155.80000305176 2016-05-05T08:15:17.000Z 155.80000305176 2016-05-05T08:15:19.000Z 156.39999389648 2016-05-05T08:15:45.000Z 156.19999694824 2016-05-05T08:15:46.000Z 156.19999694824 2016-05-05T08:15:47.000Z 156.19999694824 2016-05-05T08:15:52.000Z 156 2016-05-05T08:15:56.000Z 156 2016-05-05T08:15:57.000Z 156 2016-05-05T08:15:59.000Z 156 2016-05-05T08:16:04.000Z 156 2016-05-05T08:16:10.000Z 156 2016-05-05T08:16:17.000Z 156 2016-05-05T08:16:24.000Z 156 2016-05-05T08:16:26.000Z 156 2016-05-05T08:16:28.000Z 155.80000305176 2016-05-05T08:16:30.000Z 155.80000305176 2016-05-05T08:16:35.000Z 155.80000305176 2016-05-05T08:16:37.000Z 155.39999389648 2016-05-05T08:17:05.000Z 155.39999389648 2016-05-05T08:17:06.000Z 155.39999389648 2016-05-05T08:17:12.000Z 155.39999389648 2016-05-05T08:17:18.000Z 155.60000610352 2016-05-05T08:17:27.000Z 155.60000610352 2016-05-05T08:17:34.000Z 155.80000305176 2016-05-05T08:17:40.000Z 155.80000305176 2016-05-05T08:17:41.000Z 156 2016-05-05T08:17:48.000Z 156.19999694824 2016-05-05T08:17:56.000Z 156.19999694824 2016-05-05T08:18:01.000Z 156.19999694824 2016-05-05T08:18:02.000Z 156.19999694824 2016-05-05T08:18:08.000Z 156.19999694824 2016-05-05T08:18:15.000Z 156.19999694824 2016-05-05T08:18:21.000Z 156.60000610352 2016-05-05T08:19:16.000Z 157 2016-05-05T08:19:28.000Z 157.19999694824 2016-05-05T08:19:38.000Z 157.39999389648 2016-05-05T08:19:47.000Z 157.39999389648 2016-05-05T08:19:49.000Z 157.39999389648 2016-05-05T08:19:52.000Z 157.60000610352 2016-05-05T08:19:58.000Z 157.60000610352 2016-05-05T08:20:01.000Z 157.80000305176 2016-05-05T08:20:07.000Z 157.60000610352 2016-05-05T08:20:16.000Z 157.60000610352 2016-05-05T08:20:26.000Z 157.60000610352 2016-05-05T08:20:36.000Z 157.60000610352 2016-05-05T08:20:47.000Z 157.39999389648 2016-05-05T08:20:56.000Z 157.39999389648 2016-05-05T08:21:04.000Z 157.60000610352 2016-05-05T08:21:11.000Z 157.39999389648 2016-05-05T08:21:12.000Z 157.39999389648 2016-05-05T08:21:14.000Z 158 2016-05-05T08:21:46.000Z 158 2016-05-05T08:21:47.000Z 158.19999694824 2016-05-05T08:21:55.000Z 158.19999694824 2016-05-05T08:22:01.000Z 158.19999694824 2016-05-05T08:22:02.000Z 158.19999694824 2016-05-05T08:22:08.000Z 158.19999694824 2016-05-05T08:22:09.000Z 158 2016-05-05T08:22:13.000Z 158 2016-05-05T08:22:15.000Z 158 2016-05-05T08:22:16.000Z 157.80000305176 2016-05-05T08:22:20.000Z 157.80000305176 2016-05-05T08:22:25.000Z 157.60000610352 2016-05-05T08:22:27.000Z 157.39999389648 2016-05-05T08:22:33.000Z 157.39999389648 2016-05-05T08:22:34.000Z 157.39999389648 2016-05-05T08:22:38.000Z 157.19999694824 2016-05-05T08:22:42.000Z 157.19999694824 2016-05-05T08:22:44.000Z 157.19999694824 2016-05-05T08:22:51.000Z 157.19999694824 2016-05-05T08:22:52.000Z 157.39999389648 2016-05-05T08:22:58.000Z 157.60000610352 2016-05-05T08:23:03.000Z 157.80000305176 2016-05-05T08:23:05.000Z 158 2016-05-05T08:23:09.000Z 158.19999694824 2016-05-05T08:23:14.000Z 158.39999389648 2016-05-05T08:23:19.000Z 158.60000610352 2016-05-05T08:23:22.000Z 158.60000610352 2016-05-05T08:23:23.000Z 158.60000610352 2016-05-05T08:23:24.000Z 158.80000305176 2016-05-05T08:24:58.000Z 158.80000305176 2016-05-05T08:25:00.000Z 158.80000305176 2016-05-05T08:25:07.000Z 159 2016-05-05T08:25:17.000Z 159 2016-05-05T08:25:27.000Z 159 2016-05-05T08:25:38.000Z 159 2016-05-05T08:25:50.000Z 159 2016-05-05T08:25:59.000Z 159 2016-05-05T08:26:00.000Z 159 2016-05-05T08:26:05.000Z 159.39999389648 2016-05-05T08:26:53.000Z 159.39999389648 2016-05-05T08:26:56.000Z 159.60000610352 2016-05-05T08:27:05.000Z 159.80000305176 2016-05-05T08:27:15.000Z 160 2016-05-05T08:27:25.000Z 160 2016-05-05T08:27:31.000Z 160 2016-05-05T08:27:39.000Z 160 2016-05-05T08:27:40.000Z 160 2016-05-05T08:27:43.000Z 160 2016-05-05T08:27:45.000Z 160 2016-05-05T08:27:51.000Z 160 2016-05-05T08:27:59.000Z 160 2016-05-05T08:28:07.000Z 160 2016-05-05T08:28:19.000Z 160.19999694824 2016-05-05T08:28:29.000Z 160.39999389648 2016-05-05T08:28:35.000Z 160.39999389648 2016-05-05T08:28:36.000Z 160.39999389648 2016-05-05T08:28:37.000Z 160.60000610352 2016-05-05T08:28:42.000Z 160.80000305176 2016-05-05T08:28:50.000Z 160.80000305176 2016-05-05T08:28:56.000Z 161 2016-05-05T08:28:59.000Z 161.19999694824 2016-05-05T08:29:08.000Z 161.19999694824 2016-05-05T08:29:16.000Z 161.19999694824 2016-05-05T08:29:24.000Z 161.19999694824 2016-05-05T08:29:33.000Z 161.19999694824 2016-05-05T08:29:42.000Z 161 2016-05-05T08:29:47.000Z 161 2016-05-05T08:29:53.000Z 161.19999694824 2016-05-05T08:30:00.000Z 161.39999389648 2016-05-05T08:30:10.000Z 161.60000610352 2016-05-05T08:30:19.000Z 161.60000610352 2016-05-05T08:30:27.000Z 161.60000610352 2016-05-05T08:30:29.000Z 161.60000610352 2016-05-05T08:30:32.000Z 161.60000610352 2016-05-05T08:30:38.000Z 161.39999389648 2016-05-05T08:30:46.000Z 161.19999694824 2016-05-05T08:31:56.000Z 161.19999694824 2016-05-05T08:32:10.000Z 161 2016-05-05T08:32:18.000Z 161 2016-05-05T08:32:31.000Z 161 2016-05-05T08:32:41.000Z 161 2016-05-05T08:32:52.000Z 161 2016-05-05T08:33:03.000Z 161 2016-05-05T08:33:16.000Z 161 2016-05-05T08:33:27.000Z 161 2016-05-05T08:33:34.000Z 161 2016-05-05T08:33:35.000Z 160.60000610352 2016-05-05T08:34:40.000Z 160.60000610352 2016-05-05T08:34:44.000Z 160.39999389648 2016-05-05T08:34:52.000Z 160.39999389648 2016-05-05T08:34:54.000Z 160.39999389648 2016-05-05T08:34:59.000Z 160.19999694824 2016-05-05T08:35:05.000Z 160 2016-05-05T08:35:06.000Z 159.80000305176 2016-05-05T08:35:13.000Z 159.80000305176 2016-05-05T08:35:14.000Z 159.60000610352 2016-05-05T08:35:27.000Z 159.19999694824 2016-05-05T08:35:39.000Z 159.19999694824 2016-05-05T08:35:42.000Z 159 2016-05-05T08:36:42.000Z 159 2016-05-05T08:36:43.000Z 159 2016-05-05T08:36:50.000Z 159 2016-05-05T08:37:14.000Z 159 2016-05-05T08:37:28.000Z 159 2016-05-05T08:37:31.000Z 159 2016-05-05T08:38:24.000Z 159 2016-05-05T08:38:26.000Z 159 2016-05-05T08:38:33.000Z 159 2016-05-05T08:38:46.000Z 158.80000305176 2016-05-05T08:38:59.000Z 158.39999389648 2016-05-05T08:39:10.000Z 158.19999694824 2016-05-05T08:39:20.000Z 158 2016-05-05T08:39:31.000Z 158 2016-05-05T08:39:40.000Z 158 2016-05-05T08:39:49.000Z 158 2016-05-05T08:40:00.000Z 158 2016-05-05T08:40:09.000Z 157.80000305176 2016-05-05T08:40:18.000Z 157.60000610352 2016-05-05T08:40:30.000Z 157.39999389648 2016-05-05T08:40:39.000Z 157.39999389648 2016-05-05T08:40:47.000Z 157.39999389648 2016-05-05T08:40:56.000Z 157.80000305176 2016-05-05T08:41:05.000Z 158.39999389648 2016-05-05T08:41:16.000Z 158.39999389648 2016-05-05T08:41:27.000Z 158.39999389648 2016-05-05T08:41:33.000Z 158.39999389648 2016-05-05T08:41:34.000Z 158.19999694824 2016-05-05T08:42:38.000Z 158.19999694824 2016-05-05T08:42:41.000Z 158 2016-05-05T08:42:49.000Z 158 2016-05-05T08:42:54.000Z 158 2016-05-05T08:43:02.000Z 158.60000610352 2016-05-05T08:49:28.000Z 158.80000305176 2016-05-05T08:49:34.000Z 158.80000305176 2016-05-05T08:49:35.000Z 159 2016-05-05T08:49:42.000Z 159 2016-05-05T08:49:44.000Z 159 2016-05-05T08:49:50.000Z 159 2016-05-05T08:49:51.000Z 159 2016-05-05T08:49:54.000Z 159 2016-05-05T08:50:00.000Z 159 2016-05-05T08:50:06.000Z 159 2016-05-05T08:50:13.000Z 159.19999694824 2016-05-05T08:50:53.000Z 159.19999694824 2016-05-05T08:50:56.000Z 159.39999389648 2016-05-05T08:51:05.000Z 159.39999389648 2016-05-05T08:51:06.000Z 159.80000305176 2016-05-05T08:51:17.000Z 160 2016-05-05T08:51:26.000Z 160 2016-05-05T08:51:37.000Z 160 2016-05-05T08:51:47.000Z 160 2016-05-05T08:52:00.000Z 160 2016-05-05T08:52:13.000Z 160.19999694824 2016-05-05T08:52:25.000Z 160.19999694824 2016-05-05T08:52:34.000Z 160.39999389648 2016-05-05T08:52:43.000Z 160.19999694824 2016-05-05T08:52:51.000Z 160.19999694824 2016-05-05T08:53:01.000Z 160.19999694824 2016-05-05T08:53:09.000Z 160.19999694824 2016-05-05T08:53:13.000Z 160.19999694824 2016-05-05T08:53:17.000Z 160 2016-05-05T08:53:27.000Z 159.60000610352 2016-05-05T08:53:37.000Z 159.39999389648 2016-05-05T08:53:46.000Z 159.19999694824 2016-05-05T08:53:55.000Z 159 2016-05-05T08:53:56.000Z 159 2016-05-05T08:53:58.000Z 159.19999694824 2016-05-05T08:54:12.000Z 159.19999694824 2016-05-05T08:54:13.000Z 159.39999389648 2016-05-05T08:54:21.000Z 159.80000305176 2016-05-05T08:54:30.000Z 160 2016-05-05T08:54:41.000Z 159.80000305176 2016-05-05T08:54:49.000Z 159.60000610352 2016-05-05T08:54:56.000Z 160 2016-05-05T08:55:05.000Z 160.39999389648 2016-05-05T08:55:16.000Z 160.80000305176 2016-05-05T08:55:25.000Z 161 2016-05-05T08:55:34.000Z 161.39999389648 2016-05-05T08:55:44.000Z 161.80000305176 2016-05-05T08:56:52.000Z 161.80000305176 2016-05-05T08:56:55.000Z 162 2016-05-05T08:57:04.000Z 162.19999694824 2016-05-05T08:57:17.000Z 162.39999389648 2016-05-05T08:57:22.000Z 162.80000305176 2016-05-05T08:58:11.000Z 162.80000305176 2016-05-05T08:58:12.000Z 162.80000305176 2016-05-05T08:58:15.000Z 162.60000610352 2016-05-05T08:58:17.000Z 161.60000610352 2016-05-05T09:00:04.000Z 161.60000610352 2016-05-05T09:00:07.000Z 161.19999694824 2016-05-05T09:00:20.000Z 160.60000610352 2016-05-05T09:00:29.000Z 160.60000610352 2016-05-05T09:00:37.000Z 160.80000305176 2016-05-05T09:00:46.000Z 161 2016-05-05T09:00:55.000Z 161 2016-05-05T09:01:06.000Z 161.19999694824 2016-05-05T09:01:15.000Z 161.39999389648 2016-05-05T09:01:22.000Z 161.60000610352 2016-05-05T09:01:33.000Z 161.80000305176 2016-05-05T09:01:43.000Z 162 2016-05-05T09:01:53.000Z 162 2016-05-05T09:01:58.000Z 162.19999694824 2016-05-05T09:02:21.000Z 162.39999389648 2016-05-05T09:02:32.000Z 162.19999694824 2016-05-05T09:02:41.000Z 162 2016-05-05T09:02:51.000Z 161.19999694824 2016-05-05T09:03:02.000Z 160.60000610352 2016-05-05T09:03:13.000Z 160.39999389648 2016-05-05T09:03:24.000Z 160 2016-05-05T09:03:36.000Z 160 2016-05-05T09:03:46.000Z 159.80000305176 2016-05-05T09:03:59.000Z 159.39999389648 2016-05-05T09:04:10.000Z 159.19999694824 2016-05-05T09:04:17.000Z 159 2016-05-05T09:04:26.000Z 159 2016-05-05T09:04:36.000Z 159 2016-05-05T09:04:41.000Z 159 2016-05-05T09:04:42.000Z 158.80000305176 2016-05-05T09:05:30.000Z 158.80000305176 2016-05-05T09:05:34.000Z 158.39999389648 2016-05-05T09:05:44.000Z 158.39999389648 2016-05-05T09:05:45.000Z 158.39999389648 2016-05-05T09:05:50.000Z 158.39999389648 2016-05-05T09:05:51.000Z 158.39999389648 2016-05-05T09:06:00.000Z 158 2016-05-05T09:06:08.000Z 157.80000305176 2016-05-05T09:06:18.000Z 157.60000610352 2016-05-05T09:06:25.000Z 157.19999694824 2016-05-05T09:06:36.000Z 157.39999389648 2016-05-05T09:06:46.000Z 158 2016-05-05T09:06:56.000Z 158.39999389648 2016-05-05T09:07:04.000Z 158.80000305176 2016-05-05T09:07:14.000Z 159 2016-05-05T09:07:20.000Z 159 2016-05-05T09:07:24.000Z 159 2016-05-05T09:07:27.000Z 159 2016-05-05T09:07:29.000Z 159 2016-05-05T09:07:37.000Z 159 2016-05-05T09:07:44.000Z 159 2016-05-05T09:07:52.000Z 159.19999694824 2016-05-05T09:07:58.000Z 159.19999694824 2016-05-05T09:08:03.000Z 159.60000610352 2016-05-05T09:09:04.000Z 159.60000610352 2016-05-05T09:09:15.000Z 159.60000610352 2016-05-05T09:09:22.000Z 159.39999389648 2016-05-05T09:09:29.000Z 159.39999389648 2016-05-05T09:09:32.000Z 159.39999389648 2016-05-05T09:09:36.000Z 159 2016-05-05T09:10:03.000Z 159 2016-05-05T09:10:05.000Z 159.19999694824 2016-05-05T09:10:15.000Z 159.19999694824 2016-05-05T09:10:16.000Z 159.19999694824 2016-05-05T09:10:21.000Z 159.19999694824 2016-05-05T09:10:27.000Z 159.19999694824 2016-05-05T09:10:31.000Z 159.19999694824 2016-05-05T09:10:35.000Z 159.19999694824 2016-05-05T09:10:43.000Z 159.39999389648 2016-05-05T09:10:48.000Z 159.39999389648 2016-05-05T09:10:53.000Z 159.39999389648 2016-05-05T09:10:55.000Z 159.39999389648 2016-05-05T09:10:56.000Z 160 2016-05-05T09:11:48.000Z 160 2016-05-05T09:11:49.000Z 160 2016-05-05T09:11:56.000Z 160 2016-05-05T09:11:59.000Z 160.19999694824 2016-05-05T09:12:01.000Z 160.39999389648 2016-05-05T09:12:07.000Z 160.80000305176 2016-05-05T09:12:16.000Z 161 2016-05-05T09:12:20.000Z 161 2016-05-05T09:12:24.000Z 161.19999694824 2016-05-05T09:12:26.000Z 161.19999694824 2016-05-05T09:12:28.000Z 161.39999389648 2016-05-05T09:12:30.000Z 161.39999389648 2016-05-05T09:12:31.000Z 161.60000610352 2016-05-05T09:12:34.000Z 161.60000610352 2016-05-05T09:12:36.000Z 162 2016-05-05T09:12:42.000Z 162 2016-05-05T09:13:22.000Z 161.80000305176 2016-05-05T09:13:30.000Z 161.80000305176 2016-05-05T09:13:41.000Z 161.80000305176 2016-05-05T09:13:52.000Z 161.80000305176 2016-05-05T09:14:00.000Z 161.80000305176 2016-05-05T09:14:10.000Z 161.80000305176 2016-05-05T09:14:18.000Z 161.60000610352 2016-05-05T09:14:25.000Z 161.60000610352 2016-05-05T09:14:26.000Z 161.39999389648 2016-05-05T09:14:32.000Z 161.60000610352 2016-05-05T09:14:41.000Z 161.80000305176 2016-05-05T09:14:50.000Z 161.80000305176 2016-05-05T09:14:51.000Z 161.80000305176 2016-05-05T09:14:55.000Z 162 2016-05-05T09:14:59.000Z 162 2016-05-05T09:15:01.000Z 162 2016-05-05T09:15:06.000Z 162 2016-05-05T09:15:07.000Z 162 2016-05-05T09:15:14.000Z 162 2016-05-05T09:15:21.000Z 162.19999694824 2016-05-05T09:15:22.000Z 162.60000610352 2016-05-05T09:15:26.000Z 163.60000610352 2016-05-05T09:15:33.000Z 164.39999389648 2016-05-05T09:15:40.000Z 164.39999389648 2016-05-05T09:15:41.000Z 164.60000610352 2016-05-05T09:15:46.000Z 165 2016-05-05T09:15:53.000Z 165 2016-05-05T09:15:54.000Z 165.39999389648 2016-05-05T09:16:01.000Z 165.39999389648 2016-05-05T09:16:02.000Z 165.80000305176 2016-05-05T09:16:08.000Z 165.80000305176 2016-05-05T09:16:14.000Z 165.80000305176 2016-05-05T09:16:16.000Z 165.80000305176 2016-05-05T09:16:19.000Z 165.80000305176 2016-05-05T09:16:25.000Z 165.80000305176 2016-05-05T09:16:31.000Z 165.80000305176 2016-05-05T09:16:38.000Z 166 2016-05-05T09:16:46.000Z 166 2016-05-05T09:16:54.000Z 165.60000610352 2016-05-05T09:17:03.000Z 165.39999389648 2016-05-05T09:17:08.000Z 165.39999389648 2016-05-05T09:17:09.000Z 165 2016-05-05T09:17:16.000Z 164.60000610352 2016-05-05T09:17:23.000Z 164.39999389648 2016-05-05T09:17:25.000Z 163.80000305176 2016-05-05T09:17:48.000Z 163.60000610352 2016-05-05T09:17:49.000Z 163.60000610352 2016-05-05T09:17:53.000Z 163.60000610352 2016-05-05T09:17:55.000Z 163.60000610352 2016-05-05T09:18:03.000Z 163.60000610352 2016-05-05T09:18:06.000Z 163.39999389648 2016-05-05T09:18:09.000Z 163.39999389648 2016-05-05T09:18:14.000Z 163.39999389648 2016-05-05T09:18:19.000Z 163 2016-05-05T09:18:25.000Z 162.60000610352 2016-05-05T09:18:31.000Z 162.19999694824 2016-05-05T09:18:36.000Z 161.80000305176 2016-05-05T09:18:44.000Z 161.60000610352 2016-05-05T09:18:47.000Z 161.60000610352 2016-05-05T09:18:49.000Z 160.80000305176 2016-05-05T09:19:18.000Z 160.80000305176 2016-05-05T09:19:19.000Z 160.39999389648 2016-05-05T09:19:22.000Z 160 2016-05-05T09:19:25.000Z 159.60000610352 2016-05-05T09:19:30.000Z 159.19999694824 2016-05-05T09:19:38.000Z 158.60000610352 2016-05-05T09:19:46.000Z 158.19999694824 2016-05-05T09:19:52.000Z 158.19999694824 2016-05-05T09:19:53.000Z 157.19999694824 2016-05-05T09:20:00.000Z 156.19999694824 2016-05-05T09:20:07.000Z 155 2016-05-05T09:20:16.000Z 153.39999389648 2016-05-05T09:20:27.000Z 153.39999389648 2016-05-05T09:20:28.000Z 152.80000305176 2016-05-05T09:20:32.000Z 151 2016-05-05T09:20:41.000Z 149.80000305176 2016-05-05T09:20:48.000Z 149 2016-05-05T09:20:54.000Z 145.80000305176 2016-05-05T09:21:22.000Z 145.60000610352 2016-05-05T09:21:25.000Z 145.19999694824 2016-05-05T09:21:32.000Z 145 2016-05-05T09:21:36.000Z 144.80000305176 2016-05-05T09:21:40.000Z 144.60000610352 2016-05-05T09:21:44.000Z 144 2016-05-05T09:21:50.000Z 143.80000305176 2016-05-05T09:21:51.000Z 143.39999389648 2016-05-05T09:21:56.000Z 143 2016-05-05T09:22:00.000Z 143 2016-05-05T09:22:02.000Z 142.80000305176 2016-05-05T09:22:08.000Z 142.80000305176 2016-05-05T09:22:09.000Z 141.80000305176 2016-05-05T09:23:02.000Z 141.80000305176 2016-05-05T09:23:04.000Z 141.80000305176 2016-05-05T09:23:09.000Z 141.80000305176 2016-05-05T09:23:13.000Z 142 2016-05-05T09:23:15.000Z 142 2016-05-05T09:23:16.000Z 141.80000305176 2016-05-05T10:02:55.000Z 141.80000305176 2016-05-05T10:02:56.000Z 142 2016-05-05T10:03:01.000Z 142 2016-05-05T10:03:06.000Z 142 2016-05-05T10:03:07.000Z 141.80000305176 2016-05-05T10:03:14.000Z 142.19999694824 2016-05-05T10:03:18.000Z 142.19999694824 2016-05-05T10:03:19.000Z 142.19999694824 2016-05-05T10:03:22.000Z 142.39999389648 2016-05-05T10:03:23.000Z 142.39999389648 2016-05-05T10:03:25.000Z 142.60000610352 2016-05-05T10:03:29.000Z 142.60000610352 2016-05-05T10:03:32.000Z 142.80000305176 2016-05-05T10:03:36.000Z 142.80000305176 2016-05-05T10:03:38.000Z 143 2016-05-05T10:03:43.000Z 143 2016-05-05T10:03:48.000Z 143.19999694824 2016-05-05T10:03:54.000Z 143.19999694824 2016-05-05T10:03:55.000Z 143.39999389648 2016-05-05T10:04:00.000Z 143.60000610352 2016-05-05T10:04:08.000Z 143.80000305176 2016-05-05T10:04:15.000Z 144.19999694824 2016-05-05T10:04:23.000Z 144.60000610352 2016-05-05T10:04:31.000Z 144.80000305176 2016-05-05T10:04:39.000Z 145 2016-05-05T10:04:43.000Z 145.19999694824 2016-05-05T10:04:46.000Z 145.39999389648 2016-05-05T10:04:48.000Z 145.39999389648 2016-05-05T10:04:49.000Z 145.60000610352 2016-05-05T10:04:52.000Z 146.39999389648 2016-05-05T10:05:01.000Z 147.19999694824 2016-05-05T10:05:10.000Z 147.39999389648 2016-05-05T10:05:13.000Z 147.80000305176 2016-05-05T10:05:17.000Z 147.80000305176 2016-05-05T10:05:19.000Z 148 2016-05-05T10:05:23.000Z 148 2016-05-05T10:05:24.000Z 148.19999694824 2016-05-05T10:05:32.000Z 148.39999389648 2016-05-05T10:05:38.000Z 148.39999389648 2016-05-05T10:05:41.000Z 150.80000305176 2016-05-05T10:12:04.000Z 151 2016-05-05T10:12:07.000Z 151 2016-05-05T10:12:11.000Z 151 2016-05-05T10:12:15.000Z 151.19999694824 2016-05-05T10:12:22.000Z 151.39999389648 2016-05-05T10:12:29.000Z 151.60000610352 2016-05-05T10:12:37.000Z 151.80000305176 2016-05-05T10:12:43.000Z 152 2016-05-05T10:12:49.000Z 152.19999694824 2016-05-05T10:12:56.000Z 152.19999694824 2016-05-05T10:13:01.000Z 152.39999389648 2016-05-05T10:13:09.000Z 152.39999389648 2016-05-05T10:13:17.000Z 152.60000610352 2016-05-05T10:13:26.000Z 152.80000305176 2016-05-05T10:13:33.000Z 152.80000305176 2016-05-05T10:13:34.000Z 153 2016-05-05T10:13:37.000Z 153.19999694824 2016-05-05T10:13:42.000Z 153.19999694824 2016-05-05T10:13:44.000Z 153.39999389648 2016-05-05T10:13:48.000Z 153.60000610352 2016-05-05T10:13:50.000Z 153.60000610352 2016-05-05T10:13:51.000Z 153.80000305176 2016-05-05T10:13:55.000Z 154 2016-05-05T10:14:01.000Z 154.19999694824 2016-05-05T10:14:09.000Z 154.39999389648 2016-05-05T10:14:18.000Z 154.60000610352 2016-05-05T10:14:22.000Z 154.80000305176 2016-05-05T10:14:25.000Z 155 2016-05-05T10:14:32.000Z 154.80000305176 2016-05-05T10:14:39.000Z 154.39999389648 2016-05-05T10:14:45.000Z 154.19999694824 2016-05-05T10:14:52.000Z 154 2016-05-05T10:14:58.000Z 153.80000305176 2016-05-05T10:15:00.000Z 153.80000305176 2016-05-05T10:15:03.000Z 153.60000610352 2016-05-05T10:15:07.000Z 153.39999389648 2016-05-05T10:15:12.000Z 153.39999389648 2016-05-05T10:15:19.000Z 153.19999694824 2016-05-05T10:15:22.000Z 153.19999694824 2016-05-05T10:15:30.000Z 153 2016-05-05T10:15:37.000Z 153 2016-05-05T10:15:38.000Z 153 2016-05-05T10:15:40.000Z 153 2016-05-05T10:15:47.000Z 153 2016-05-05T10:15:48.000Z 153.39999389648 2016-05-05T10:15:55.000Z 153.80000305176 2016-05-05T10:16:05.000Z 154 2016-05-05T10:16:13.000Z 154.39999389648 2016-05-05T10:16:22.000Z 154.39999389648 2016-05-05T10:16:30.000Z 154.39999389648 2016-05-05T10:16:41.000Z 154.39999389648 2016-05-05T10:16:48.000Z 154.60000610352 2016-05-05T10:17:02.000Z 155.19999694824 2016-05-05T10:17:14.000Z 155.39999389648 2016-05-05T10:17:17.000Z 155.60000610352 2016-05-05T10:17:20.000Z 156 2016-05-05T10:17:30.000Z 156.19999694824 2016-05-05T10:17:37.000Z 156.60000610352 2016-05-05T10:17:47.000Z 156.80000305176 2016-05-05T10:18:00.000Z 156.80000305176 2016-05-05T10:18:09.000Z 157 2016-05-05T10:18:21.000Z 157 2016-05-05T10:18:28.000Z 157 2016-05-05T10:18:37.000Z 157 2016-05-05T10:18:39.000Z 156.80000305176 2016-05-05T10:18:43.000Z 156.60000610352 2016-05-05T10:18:44.000Z 156.39999389648 2016-05-05T10:18:53.000Z 156.60000610352 2016-05-05T10:19:05.000Z 156.60000610352 2016-05-05T10:19:16.000Z 156.60000610352 2016-05-05T10:19:28.000Z 157 2016-05-05T10:19:37.000Z 157.19999694824 2016-05-05T10:19:42.000Z 158 2016-05-05T10:19:52.000Z 158.60000610352 2016-05-05T10:20:01.000Z 159.60000610352 2016-05-05T10:20:12.000Z 160.19999694824 2016-05-05T10:20:20.000Z 160.39999389648 2016-05-05T10:20:28.000Z 160.60000610352 2016-05-05T10:20:36.000Z 160.80000305176 2016-05-05T10:20:46.000Z 161.19999694824 2016-05-05T10:20:56.000Z 161.39999389648 2016-05-05T10:21:02.000Z 161.39999389648 2016-05-05T10:21:05.000Z 161.39999389648 2016-05-05T10:21:08.000Z 161.60000610352 2016-05-05T10:21:15.000Z 161.60000610352 2016-05-05T10:21:16.000Z 161.80000305176 2016-05-05T10:21:21.000Z 161.80000305176 2016-05-05T10:21:31.000Z 162 2016-05-05T10:21:39.000Z 162 2016-05-05T10:21:51.000Z 162 2016-05-05T10:22:02.000Z 161.80000305176 2016-05-05T10:22:13.000Z 161.39999389648 2016-05-05T10:22:23.000Z 161.19999694824 2016-05-05T10:22:35.000Z 161.19999694824 2016-05-05T10:22:47.000Z 161.19999694824 2016-05-05T10:22:52.000Z 161.19999694824 2016-05-05T10:22:53.000Z 161 2016-05-05T10:22:57.000Z 161 2016-05-05T10:23:00.000Z 160.80000305176 2016-05-05T10:23:08.000Z 160.60000610352 2016-05-05T10:23:18.000Z 160.60000610352 2016-05-05T10:23:20.000Z 160.60000610352 2016-05-05T10:23:23.000Z 160.60000610352 2016-05-05T10:23:24.000Z 160.39999389648 2016-05-05T10:23:31.000Z 160.39999389648 2016-05-05T10:23:37.000Z 159.60000610352 2016-05-05T10:23:44.000Z 159.60000610352 2016-05-05T10:23:49.000Z 158.60000610352 2016-05-05T10:24:29.000Z 157.80000305176 2016-05-05T10:24:39.000Z 157.39999389648 2016-05-05T10:24:47.000Z 156.60000610352 2016-05-05T10:25:02.000Z 156.60000610352 2016-05-05T10:25:15.000Z 156.60000610352 2016-05-05T10:25:24.000Z 156.39999389648 2016-05-05T10:25:25.000Z 156.19999694824 2016-05-05T10:25:29.000Z 155.80000305176 2016-05-05T10:25:38.000Z 155.60000610352 2016-05-05T10:25:45.000Z 155.80000305176 2016-05-05T10:25:56.000Z 155.80000305176 2016-05-05T10:26:02.000Z 156 2016-05-05T10:26:10.000Z 156.19999694824 2016-05-05T10:26:18.000Z 156.19999694824 2016-05-05T10:26:25.000Z 156 2016-05-05T10:26:34.000Z 156 2016-05-05T10:26:35.000Z 156 2016-05-05T10:27:51.000Z 156.19999694824 2016-05-05T10:27:54.000Z 156 2016-05-05T10:28:02.000Z 155.80000305176 2016-05-05T10:28:11.000Z 155.60000610352 2016-05-05T10:28:18.000Z 155.60000610352 2016-05-05T10:28:27.000Z 155.60000610352 2016-05-05T10:28:28.000Z 155.60000610352 2016-05-05T10:28:30.000Z 156 2016-05-05T10:28:38.000Z 156.19999694824 2016-05-05T10:28:43.000Z 156.39999389648 2016-05-05T10:28:44.000Z 156.60000610352 2016-05-05T10:28:48.000Z 156.60000610352 2016-05-05T10:28:50.000Z 156.60000610352 2016-05-05T10:29:01.000Z 156.80000305176 2016-05-05T10:29:08.000Z 157 2016-05-05T10:29:14.000Z 157.80000305176 2016-05-05T10:29:23.000Z 158.19999694824 2016-05-05T10:29:29.000Z 158.80000305176 2016-05-05T10:29:34.000Z 159.60000610352 2016-05-05T10:29:41.000Z 160.19999694824 2016-05-05T10:29:46.000Z 160.19999694824 2016-05-05T10:29:53.000Z 160.19999694824 2016-05-05T10:29:54.000Z 160 2016-05-05T10:29:58.000Z 159.80000305176 2016-05-05T10:30:03.000Z 159.80000305176 2016-05-05T10:30:04.000Z 159 2016-05-05T10:30:10.000Z 158.80000305176 2016-05-05T10:30:13.000Z 158.39999389648 2016-05-05T10:30:16.000Z 158 2016-05-05T10:30:20.000Z 157.80000305176 2016-05-05T10:30:23.000Z 157 2016-05-05T10:30:32.000Z 157 2016-05-05T10:30:38.000Z 156.80000305176 2016-05-05T10:30:46.000Z 155.80000305176 2016-05-05T10:30:56.000Z 154.80000305176 2016-05-05T10:31:04.000Z 153.80000305176 2016-05-05T10:31:11.000Z 152.80000305176 2016-05-05T10:31:18.000Z 152.19999694824 2016-05-05T10:31:27.000Z 151.80000305176 2016-05-05T10:31:33.000Z 151 2016-05-05T10:31:40.000Z 150.39999389648 2016-05-05T10:31:48.000Z 150 2016-05-05T10:31:54.000Z 150 2016-05-05T10:31:56.000Z 150 2016-05-05T10:31:58.000Z 150.19999694824 2016-05-05T10:32:02.000Z 150.39999389648 2016-05-05T10:32:09.000Z 150.39999389648 2016-05-05T10:32:10.000Z 150.60000610352 2016-05-05T10:32:17.000Z 150.80000305176 2016-05-05T10:32:23.000Z 150.60000610352 2016-05-05T10:32:30.000Z 150.39999389648 2016-05-05T10:32:38.000Z 150.19999694824 2016-05-05T10:32:43.000Z 150 2016-05-05T10:32:47.000Z 149.39999389648 2016-05-05T10:32:55.000Z 148.80000305176 2016-05-05T10:33:04.000Z 148.80000305176 2016-05-05T10:33:11.000Z 148.60000610352 2016-05-05T10:33:19.000Z 148.80000305176 2016-05-05T10:33:26.000Z 148.60000610352 2016-05-05T10:33:36.000Z 148.39999389648 2016-05-05T10:33:44.000Z 148 2016-05-05T10:33:55.000Z 147.80000305176 2016-05-05T10:34:02.000Z 147.60000610352 2016-05-05T10:34:13.000Z 147.60000610352 2016-05-05T10:34:22.000Z 147.39999389648 2016-05-05T10:34:31.000Z 147.39999389648 2016-05-05T10:34:33.000Z 147.19999694824 2016-05-05T10:34:37.000Z 147.19999694824 2016-05-05T10:34:45.000Z 146.80000305176 2016-05-05T10:34:53.000Z 146.60000610352 2016-05-05T10:35:00.000Z 146.39999389648 2016-05-05T10:35:06.000Z 146.19999694824 2016-05-05T10:35:13.000Z 146 2016-05-05T10:35:21.000Z 145.80000305176 2016-05-05T10:35:29.000Z 146 2016-05-05T10:35:35.000Z 146.39999389648 2016-05-05T10:35:43.000Z 146.60000610352 2016-05-05T10:35:50.000Z 147 2016-05-05T10:35:58.000Z 147.39999389648 2016-05-05T10:36:05.000Z 148 2016-05-05T10:36:16.000Z 148.39999389648 2016-05-05T10:36:26.000Z 149 2016-05-05T10:36:39.000Z 149.39999389648 2016-05-05T10:36:48.000Z 150 2016-05-05T10:36:59.000Z 150.19999694824 2016-05-05T10:37:03.000Z 150.39999389648 2016-05-05T10:37:05.000Z 151.39999389648 2016-05-05T10:37:15.000Z 152 2016-05-05T10:37:21.000Z 152.80000305176 2016-05-05T10:37:31.000Z 153.60000610352 2016-05-05T10:37:41.000Z 154.39999389648 2016-05-05T10:37:52.000Z 154.39999389648 2016-05-05T10:37:53.000Z 154.60000610352 2016-05-05T10:37:56.000Z 155.19999694824 2016-05-05T10:38:07.000Z 155.60000610352 2016-05-05T10:38:16.000Z 156 2016-05-05T10:38:25.000Z 156.60000610352 2016-05-05T10:38:35.000Z 157.19999694824 2016-05-05T10:38:48.000Z 157.60000610352 2016-05-05T10:38:56.000Z 158 2016-05-05T10:39:04.000Z 158.60000610352 2016-05-05T10:39:16.000Z 159.39999389648 2016-05-05T10:39:26.000Z 160 2016-05-05T10:39:36.000Z 160.39999389648 2016-05-05T10:39:42.000Z 161 2016-05-05T10:39:51.000Z 161.19999694824 2016-05-05T10:40:00.000Z 161.19999694824 2016-05-05T10:40:06.000Z 161.19999694824 2016-05-05T10:40:08.000Z 161 2016-05-05T10:40:14.000Z 160.80000305176 2016-05-05T10:40:20.000Z 160.19999694824 2016-05-05T10:40:29.000Z 159.39999389648 2016-05-05T10:40:36.000Z 159 2016-05-05T10:40:39.000Z 158.80000305176 2016-05-05T10:40:42.000Z 157.60000610352 2016-05-05T10:40:52.000Z 157.39999389648 2016-05-05T10:40:55.000Z 157.19999694824 2016-05-05T10:40:57.000Z 156.80000305176 2016-05-05T10:41:02.000Z 157 2016-05-05T10:41:06.000Z 157.19999694824 2016-05-05T10:41:10.000Z 157.60000610352 2016-05-05T10:41:19.000Z 158 2016-05-05T10:41:29.000Z 158.39999389648 2016-05-05T10:41:40.000Z 158.39999389648 2016-05-05T10:41:43.000Z 158 2016-05-05T10:41:59.000Z 157.80000305176 2016-05-05T10:42:00.000Z 157.39999389648 2016-05-05T10:42:09.000Z 157.19999694824 2016-05-05T10:42:17.000Z 157.19999694824 2016-05-05T10:42:24.000Z 157 2016-05-05T10:42:31.000Z 157 2016-05-05T10:42:38.000Z 157 2016-05-05T10:42:46.000Z 157.19999694824 2016-05-05T10:42:53.000Z 157.39999389648 2016-05-05T10:43:00.000Z 157.19999694824 2016-05-05T10:43:02.000Z 157.39999389648 2016-05-05T10:43:07.000Z 157.39999389648 2016-05-05T10:43:14.000Z 157.39999389648 2016-05-05T10:43:21.000Z 157.39999389648 2016-05-05T10:43:29.000Z 157 2016-05-05T10:43:36.000Z 156.80000305176 2016-05-05T10:43:44.000Z 154.19999694824 2016-05-05T10:44:18.000Z 154 2016-05-05T10:44:21.000Z 153.60000610352 2016-05-05T10:44:30.000Z 153.60000610352 2016-05-05T10:44:33.000Z 153 2016-05-05T10:44:42.000Z 153 2016-05-05T10:44:43.000Z 152.80000305176 2016-05-05T10:44:44.000Z 152.39999389648 2016-05-05T10:44:49.000Z 151.80000305176 2016-05-05T10:44:57.000Z 151.19999694824 2016-05-05T10:45:03.000Z 150.60000610352 2016-05-05T10:45:08.000Z 150.60000610352 2016-05-05T10:45:10.000Z 150.39999389648 2016-05-05T10:45:12.000Z 150.19999694824 2016-05-05T10:45:13.000Z 150 2016-05-05T10:45:16.000Z 150 2016-05-05T10:45:17.000Z 149.60000610352 2016-05-05T10:45:25.000Z 149.39999389648 2016-05-05T10:45:27.000Z 149.60000610352 2016-05-05T10:45:28.000Z 149.39999389648 2016-05-05T10:45:31.000Z 149.39999389648 2016-05-05T10:45:33.000Z 149 2016-05-05T10:45:38.000Z 148.80000305176 2016-05-05T10:45:43.000Z 148.39999389648 2016-05-05T10:45:51.000Z 148.39999389648 2016-05-05T10:45:54.000Z 148.19999694824 2016-05-05T10:45:56.000Z 148.19999694824 2016-05-05T10:46:05.000Z 148 2016-05-05T10:46:12.000Z 148 2016-05-05T10:46:18.000Z 147.80000305176 2016-05-05T10:46:21.000Z 148.60000610352 2016-05-05T10:48:45.000Z 148.60000610352 2016-05-05T10:48:47.000Z 148.19999694824 2016-05-05T10:48:58.000Z 147.80000305176 2016-05-05T10:49:03.000Z 147.80000305176 2016-05-05T10:49:11.000Z 147.39999389648 2016-05-05T10:49:19.000Z 147.60000610352 2016-05-05T10:49:25.000Z 148 2016-05-05T10:49:34.000Z 148.39999389648 2016-05-05T10:49:41.000Z 148.80000305176 2016-05-05T10:49:49.000Z 148.80000305176 2016-05-05T10:49:56.000Z 149 2016-05-05T10:50:03.000Z 149.19999694824 2016-05-05T10:50:11.000Z 149.60000610352 2016-05-05T10:50:17.000Z 149.80000305176 2016-05-05T10:50:23.000Z 149.39999389648 2016-05-05T10:50:30.000Z 149.19999694824 2016-05-05T10:50:35.000Z 149.19999694824 2016-05-05T10:50:37.000Z 149 2016-05-05T10:50:43.000Z 148.39999389648 2016-05-05T10:50:48.000Z 148.39999389648 2016-05-05T10:50:49.000Z 148.19999694824 2016-05-05T10:50:56.000Z 148 2016-05-05T10:51:02.000Z 148 2016-05-05T10:51:08.000Z 148 2016-05-05T10:51:14.000Z 147.60000610352 2016-05-05T10:51:20.000Z 147.39999389648 2016-05-05T10:51:25.000Z 147.19999694824 2016-05-05T10:51:26.000Z 147 2016-05-05T10:51:34.000Z 146.19999694824 2016-05-05T10:51:41.000Z 145.19999694824 2016-05-05T10:51:53.000Z 144.60000610352 2016-05-05T10:52:01.000Z 143.60000610352 2016-05-05T10:52:11.000Z 143 2016-05-05T10:52:22.000Z 143 2016-05-05T10:52:32.000Z 143 2016-05-05T10:52:41.000Z 143.19999694824 2016-05-05T10:52:49.000Z 143.19999694824 2016-05-05T10:52:59.000Z 143.19999694824 2016-05-05T10:53:10.000Z 143 2016-05-05T10:53:21.000Z 142.80000305176 2016-05-05T10:53:30.000Z 142.80000305176 2016-05-05T10:53:40.000Z 143 2016-05-05T10:53:48.000Z 143 2016-05-05T10:53:55.000Z 143.19999694824 2016-05-05T10:54:03.000Z 143.39999389648 2016-05-05T10:54:11.000Z 143.60000610352 2016-05-05T10:54:18.000Z 143.60000610352 2016-05-05T10:56:00.000Z 143.60000610352 2016-05-05T10:56:03.000Z 143.80000305176 2016-05-05T10:56:09.000Z 143.80000305176 2016-05-05T10:56:12.000Z 143.80000305176 2016-05-05T10:56:14.000Z 144 2016-05-05T10:56:22.000Z 144.19999694824 2016-05-05T10:56:31.000Z 144.39999389648 2016-05-05T10:56:37.000Z 144.60000610352 2016-05-05T10:56:39.000Z 144.80000305176 2016-05-05T10:56:48.000Z 145 2016-05-05T10:56:54.000Z 145.19999694824 2016-05-05T10:57:01.000Z 145.39999389648 2016-05-05T10:57:11.000Z 145.39999389648 2016-05-05T10:57:18.000Z 145.60000610352 2016-05-05T10:57:28.000Z 146 2016-05-05T10:57:35.000Z 146 2016-05-05T10:57:41.000Z 146.80000305176 2016-05-05T10:57:52.000Z 147.39999389648 2016-05-05T10:57:58.000Z 147.39999389648 2016-05-05T10:57:59.000Z 147.60000610352 2016-05-05T10:58:02.000Z 147.80000305176 2016-05-05T10:58:08.000Z 148.19999694824 2016-05-05T10:58:16.000Z 148.60000610352 2016-05-05T10:58:23.000Z 149 2016-05-05T10:58:30.000Z 149.19999694824 2016-05-05T10:58:34.000Z 149.60000610352 2016-05-05T10:58:37.000Z 150 2016-05-05T10:58:44.000Z 150.60000610352 2016-05-05T10:58:52.000Z 151.39999389648 2016-05-05T10:58:59.000Z 152.19999694824 2016-05-05T10:59:07.000Z 152.39999389648 2016-05-05T10:59:09.000Z 152.60000610352 2016-05-05T10:59:11.000Z 152.80000305176 2016-05-05T10:59:12.000Z 154 2016-05-05T10:59:18.000Z 154.19999694824 2016-05-05T10:59:19.000Z 155.39999389648 2016-05-05T10:59:26.000Z 156 2016-05-05T10:59:32.000Z 156.60000610352 2016-05-05T10:59:38.000Z 157 2016-05-05T10:59:45.000Z 157.39999389648 2016-05-05T10:59:52.000Z 157.39999389648 2016-05-05T10:59:59.000Z 157.39999389648 2016-05-05T11:00:06.000Z 157 2016-05-05T11:00:15.000Z 156.60000610352 2016-05-05T11:00:23.000Z 156.39999389648 2016-05-05T11:00:24.000Z 156 2016-05-05T11:00:28.000Z 155.39999389648 2016-05-05T11:00:34.000Z 155 2016-05-05T11:00:39.000Z 154.60000610352 2016-05-05T11:00:41.000Z 154.39999389648 2016-05-05T11:00:45.000Z 154.19999694824 2016-05-05T11:00:53.000Z 153.60000610352 2016-05-05T11:01:01.000Z 152.80000305176 2016-05-05T11:01:08.000Z 151.60000610352 2016-05-05T11:01:16.000Z 150.39999389648 2016-05-05T11:01:24.000Z 149.19999694824 2016-05-05T11:01:30.000Z 148.19999694824 2016-05-05T11:01:38.000Z 147.39999389648 2016-05-05T11:01:46.000Z 146.80000305176 2016-05-05T11:01:55.000Z 146.39999389648 2016-05-05T11:02:01.000Z 145.80000305176 2016-05-05T11:02:08.000Z 145.60000610352 2016-05-05T11:02:11.000Z 145.39999389648 2016-05-05T11:02:14.000Z 145.39999389648 2016-05-05T11:02:15.000Z 145 2016-05-05T11:02:21.000Z 144.80000305176 2016-05-05T11:02:23.000Z 144.60000610352 2016-05-05T11:02:26.000Z 144.19999694824 2016-05-05T11:02:33.000Z 144 2016-05-05T11:02:35.000Z 143.80000305176 2016-05-05T11:02:39.000Z 143.60000610352 2016-05-05T11:02:41.000Z 143.60000610352 2016-05-05T11:02:47.000Z 143.60000610352 2016-05-05T11:02:49.000Z 143.60000610352 2016-05-05T11:03:04.000Z 143.60000610352 2016-05-05T11:03:06.000Z 143.80000305176 2016-05-05T11:03:13.000Z 144 2016-05-05T11:03:19.000Z 144.19999694824 2016-05-05T11:04:19.000Z 144.19999694824 2016-05-05T11:04:22.000Z 144.39999389648 2016-05-05T11:04:29.000Z 144.19999694824 2016-05-05T11:04:36.000Z 144.19999694824 2016-05-05T11:04:38.000Z 144.19999694824 2016-05-05T11:04:41.000Z 144.19999694824 2016-05-05T11:04:43.000Z 144 2016-05-05T11:04:49.000Z 144 2016-05-05T11:04:52.000Z 144 2016-05-05T11:04:54.000Z 144.19999694824 2016-05-05T11:05:02.000Z 144.39999389648 2016-05-05T11:05:10.000Z 144.80000305176 2016-05-05T11:05:17.000Z 144.80000305176 2016-05-05T11:05:22.000Z 144.80000305176 2016-05-05T11:05:24.000Z 145 2016-05-05T11:05:29.000Z 145.19999694824 2016-05-05T11:05:31.000Z 145.19999694824 2016-05-05T11:05:37.000Z 145.60000610352 2016-05-05T11:05:49.000Z 145.80000305176 2016-05-05T11:05:52.000Z 145.80000305176 2016-05-05T11:05:57.000Z 145.80000305176 2016-05-05T11:05:59.000Z 145.80000305176 2016-05-05T11:06:02.000Z 145.80000305176 2016-05-05T11:06:06.000Z 145.80000305176 2016-05-05T11:06:07.000Z 145.60000610352 2016-05-05T11:06:15.000Z 145.60000610352 2016-05-05T11:06:22.000Z 145.60000610352 2016-05-05T11:06:29.000Z 145.60000610352 2016-05-05T11:06:36.000Z 145.80000305176 2016-05-05T11:06:44.000Z 146 2016-05-05T11:06:53.000Z 146 2016-05-05T11:06:58.000Z 145.80000305176 2016-05-05T11:07:04.000Z 145.60000610352 2016-05-05T11:07:12.000Z 145.60000610352 2016-05-05T11:07:21.000Z 145.80000305176 2016-05-05T11:07:27.000Z 146 2016-05-05T11:07:35.000Z 146.19999694824 2016-05-05T11:07:39.000Z 146.19999694824 2016-05-05T11:07:41.000Z 146.39999389648 2016-05-05T11:07:48.000Z 146.80000305176 2016-05-05T11:07:55.000Z 146.80000305176 2016-05-05T11:08:00.000Z 146.80000305176 2016-05-05T11:08:01.000Z 147.19999694824 2016-05-05T11:10:33.000Z 147.19999694824 2016-05-05T11:10:37.000Z 147.39999389648 2016-05-05T11:10:48.000Z 147.60000610352 2016-05-05T11:10:51.000Z 147.60000610352 2016-05-05T11:10:53.000Z 147.60000610352 2016-05-05T11:10:56.000Z 147.19999694824 2016-05-05T11:11:03.000Z 146.80000305176 2016-05-05T11:11:09.000Z 146.19999694824 2016-05-05T11:11:18.000Z 146 2016-05-05T11:11:27.000Z 146 2016-05-05T11:11:36.000Z 146 2016-05-05T11:11:46.000Z 146.19999694824 2016-05-05T11:11:56.000Z 146.80000305176 2016-05-05T11:12:09.000Z 147.39999389648 2016-05-05T11:12:21.000Z 148 2016-05-05T11:12:31.000Z 148.19999694824 2016-05-05T11:12:43.000Z 148.19999694824 2016-05-05T11:12:49.000Z 148 2016-05-05T11:12:51.000Z 148 2016-05-05T11:12:58.000Z 147.80000305176 2016-05-05T11:13:07.000Z 147.60000610352 2016-05-05T11:13:17.000Z 147.39999389648 2016-05-05T11:13:25.000Z 147.80000305176 2016-05-05T11:13:36.000Z 148.19999694824 2016-05-05T11:13:47.000Z 148.39999389648 2016-05-05T11:13:56.000Z 148.39999389648 2016-05-05T11:14:01.000Z 148.60000610352 2016-05-05T11:14:16.000Z 148.60000610352 2016-05-05T11:14:22.000Z 149 2016-05-05T11:14:29.000Z 149.60000610352 2016-05-05T11:14:36.000Z 149.80000305176 2016-05-05T11:14:38.000Z 150.19999694824 2016-05-05T11:14:42.000Z 151 2016-05-05T11:14:51.000Z 152 2016-05-05T11:15:00.000Z 152.19999694824 2016-05-05T11:15:05.000Z 152.19999694824 2016-05-05T11:15:06.000Z 152.60000610352 2016-05-05T11:15:16.000Z 152.80000305176 2016-05-05T11:15:26.000Z 153.39999389648 2016-05-05T11:15:36.000Z 154.80000305176 2016-05-05T11:15:48.000Z 155.39999389648 2016-05-05T11:15:57.000Z 155 2016-05-05T11:16:06.000Z 155 2016-05-05T11:16:15.000Z 155.39999389648 2016-05-05T11:16:22.000Z 155.80000305176 2016-05-05T11:16:28.000Z 155.80000305176 2016-05-05T11:16:31.000Z 156 2016-05-05T11:16:38.000Z 156.19999694824 2016-05-05T11:16:39.000Z 156.60000610352 2016-05-05T11:16:45.000Z 156.19999694824 2016-05-05T11:16:51.000Z 156.19999694824 2016-05-05T11:16:52.000Z 155.80000305176 2016-05-05T11:16:57.000Z 155.80000305176 2016-05-05T11:17:00.000Z 155.19999694824 2016-05-05T11:17:08.000Z 154.60000610352 2016-05-05T11:17:17.000Z 154.80000305176 2016-05-05T11:17:24.000Z 154.80000305176 2016-05-05T11:17:25.000Z 155 2016-05-05T11:17:28.000Z 155.19999694824 2016-05-05T11:17:33.000Z 155 2016-05-05T11:17:41.000Z 154.80000305176 2016-05-05T11:17:50.000Z 154.39999389648 2016-05-05T11:18:00.000Z 154.60000610352 2016-05-05T11:18:06.000Z 154.80000305176 2016-05-05T11:18:12.000Z 154.60000610352 2016-05-05T11:18:21.000Z 154.39999389648 2016-05-05T11:18:27.000Z 153.80000305176 2016-05-05T11:18:35.000Z 152.39999389648 2016-05-05T11:18:43.000Z 150.80000305176 2016-05-05T11:18:49.000Z 149.60000610352 2016-05-05T11:18:56.000Z 148.80000305176 2016-05-05T11:19:04.000Z 148.80000305176 2016-05-05T11:19:10.000Z 149.19999694824 2016-05-05T11:19:17.000Z 149.39999389648 2016-05-05T11:19:25.000Z 149.80000305176 2016-05-05T11:19:31.000Z 149.80000305176 2016-05-05T11:19:37.000Z 149.60000610352 2016-05-05T11:19:39.000Z 149.60000610352 2016-05-05T11:19:44.000Z 149.39999389648 2016-05-05T11:19:50.000Z 149.39999389648 2016-05-05T11:19:54.000Z 149.39999389648 2016-05-05T11:19:56.000Z 149.39999389648 2016-05-05T11:20:03.000Z 149.60000610352 2016-05-05T11:20:10.000Z 149.39999389648 2016-05-05T11:20:18.000Z 149 2016-05-05T11:20:25.000Z 148.80000305176 2016-05-05T11:20:32.000Z 149 2016-05-05T11:20:41.000Z 149 2016-05-05T11:20:48.000Z 148.80000305176 2016-05-05T11:20:56.000Z 149 2016-05-05T11:21:03.000Z 149.19999694824 2016-05-05T11:21:10.000Z 149.60000610352 2016-05-05T11:21:19.000Z 149.80000305176 2016-05-05T11:21:26.000Z 149.80000305176 2016-05-05T11:21:28.000Z 149.80000305176 2016-05-05T11:21:31.000Z 149.80000305176 2016-05-05T11:21:35.000Z 149.80000305176 2016-05-05T11:21:37.000Z 149.80000305176 2016-05-05T11:21:38.000Z 149.80000305176 2016-05-05T11:23:14.000Z 149.80000305176 2016-05-05T11:23:17.000Z 149.80000305176 2016-05-05T11:23:21.000Z 149.80000305176 2016-05-05T11:23:23.000Z 149.80000305176 2016-05-05T11:23:25.000Z 149.80000305176 2016-05-05T11:23:26.000Z 149.80000305176 2016-05-05T11:24:00.000Z 149.80000305176 2016-05-05T11:24:02.000Z 149.80000305176 2016-05-05T11:24:07.000Z 149.80000305176 2016-05-05T11:24:08.000Z 149.80000305176 2016-05-05T11:24:12.000Z 149.80000305176 2016-05-05T11:24:20.000Z 149.80000305176 2016-05-05T11:24:23.000Z 150 2016-05-05T11:24:24.000Z 150 2016-05-05T11:24:26.000Z 150 2016-05-05T11:24:45.000Z 150 2016-05-05T11:24:48.000Z 150 2016-05-05T11:24:50.000Z 150 2016-05-05T11:24:52.000Z 150.60000610352 2016-05-05T11:24:57.000Z 150.80000305176 2016-05-05T11:25:02.000Z 149.80000305176 2016-05-05T11:26:54.000Z 149.80000305176 2016-05-05T11:26:58.000Z 149.80000305176 2016-05-05T11:27:00.000Z 149.80000305176 2016-05-05T11:33:10.000Z 149.80000305176 2016-05-05T11:33:12.000Z 149.80000305176 2016-05-05T11:33:17.000Z 149.80000305176 2016-05-05T11:33:19.000Z 149.80000305176 2016-05-05T11:33:25.000Z 149.80000305176 2016-05-05T11:33:34.000Z 149.39999389648 2016-05-05T11:33:41.000Z 149 2016-05-05T11:33:48.000Z 149 2016-05-05T11:33:49.000Z 149 2016-05-05T11:33:53.000Z 148.80000305176 2016-05-05T11:33:56.000Z 148.60000610352 2016-05-05T11:34:03.000Z 148.39999389648 2016-05-05T11:34:14.000Z 148.39999389648 2016-05-05T11:34:23.000Z 148.39999389648 2016-05-05T11:34:32.000Z 148.39999389648 2016-05-05T11:34:38.000Z 148.39999389648 2016-05-05T11:34:40.000Z 148.39999389648 2016-05-05T11:34:43.000Z 148.19999694824 2016-05-05T11:34:50.000Z 148.39999389648 2016-05-05T11:35:02.000Z 148.39999389648 2016-05-05T11:35:10.000Z 148.39999389648 2016-05-05T11:35:17.000Z 148.39999389648 2016-05-05T11:35:22.000Z 148.39999389648 2016-05-05T11:35:26.000Z 148.39999389648 2016-05-05T11:35:29.000Z 148.39999389648 2016-05-05T11:35:37.000Z 148.19999694824 2016-05-05T11:35:46.000Z 148 2016-05-05T11:35:55.000Z 147.80000305176 2016-05-05T11:36:01.000Z 147.80000305176 2016-05-05T11:36:06.000Z 147.60000610352 2016-05-05T11:36:14.000Z 147.39999389648 2016-05-05T11:36:21.000Z 147.39999389648 2016-05-05T11:36:34.000Z 147.19999694824 2016-05-05T11:36:40.000Z 147.39999389648 2016-05-05T11:36:47.000Z 147.39999389648 2016-05-05T11:36:54.000Z 147.39999389648 2016-05-05T11:37:00.000Z 147.39999389648 2016-05-05T11:37:04.000Z 147.39999389648 2016-05-05T11:37:06.000Z 147.60000610352 2016-05-05T11:37:11.000Z 147.60000610352 2016-05-05T11:37:13.000Z 147.80000305176 2016-05-05T11:37:16.000Z 147.80000305176 2016-05-05T11:37:22.000Z 147.80000305176 2016-05-05T11:37:29.000Z 148 2016-05-05T11:37:36.000Z 148 2016-05-05T11:37:37.000Z 147.80000305176 2016-05-05T11:37:41.000Z 147.80000305176 2016-05-05T11:37:47.000Z 147.80000305176 2016-05-05T11:37:53.000Z 147.80000305176 2016-05-05T11:38:01.000Z 147.60000610352 2016-05-05T11:38:08.000Z 147.60000610352 2016-05-05T11:38:16.000Z 147.60000610352 2016-05-05T11:38:24.000Z 147.80000305176 2016-05-05T11:38:33.000Z 148 2016-05-05T11:38:40.000Z 148 2016-05-05T11:38:47.000Z 148 2016-05-05T11:38:48.000Z 148 2016-05-05T11:38:53.000Z 147.80000305176 2016-05-05T11:39:00.000Z 147.60000610352 2016-05-05T11:39:06.000Z 147.60000610352 2016-05-05T11:39:14.000Z 147.39999389648 2016-05-05T11:39:21.000Z 147.39999389648 2016-05-05T11:39:27.000Z 147.39999389648 2016-05-05T11:39:28.000Z 147.39999389648 2016-05-05T11:39:34.000Z 147.39999389648 2016-05-05T11:39:43.000Z 147.60000610352 2016-05-05T11:39:50.000Z 147.60000610352 2016-05-05T11:39:58.000Z 147.60000610352 2016-05-05T11:40:05.000Z 147.80000305176 2016-05-05T11:40:09.000Z 147.80000305176 2016-05-05T11:40:10.000Z 147.80000305176 2016-05-05T11:40:17.000Z 147.80000305176 2016-05-05T11:40:24.000Z 148 2016-05-05T11:40:34.000Z 148 2016-05-05T11:40:44.000Z 148 2016-05-05T11:40:55.000Z 148 2016-05-05T11:41:02.000Z 147.60000610352 2016-05-05T11:41:14.000Z 147.19999694824 2016-05-05T11:41:25.000Z 147 2016-05-05T11:41:35.000Z 146.80000305176 2016-05-05T11:41:39.000Z 146.80000305176 2016-05-05T11:41:42.000Z 146.60000610352 2016-05-05T11:41:45.000Z 146.60000610352 2016-05-05T11:41:47.000Z 146.39999389648 2016-05-05T11:41:55.000Z 146.19999694824 2016-05-05T11:42:01.000Z 146.39999389648 2016-05-05T11:42:09.000Z 146.60000610352 2016-05-05T11:42:16.000Z 146.60000610352 2016-05-05T11:42:17.000Z 146.80000305176 2016-05-05T11:42:24.000Z 147 2016-05-05T11:42:32.000Z 147.19999694824 2016-05-05T11:42:36.000Z 147.39999389648 2016-05-05T11:42:43.000Z 147.39999389648 2016-05-05T11:42:44.000Z 147.80000305176 2016-05-05T11:42:52.000Z 148 2016-05-05T11:43:00.000Z 148.39999389648 2016-05-05T11:43:08.000Z 148.39999389648 2016-05-05T11:43:18.000Z 148.39999389648 2016-05-05T11:43:27.000Z 148.19999694824 2016-05-05T11:43:39.000Z 148.39999389648 2016-05-05T11:43:50.000Z 148.19999694824 2016-05-05T11:43:59.000Z 148.19999694824 2016-05-05T11:44:07.000Z 148 2016-05-05T11:44:19.000Z 147.80000305176 2016-05-05T11:44:28.000Z 147.60000610352 2016-05-05T11:44:34.000Z 147.80000305176 2016-05-05T11:44:36.000Z 147.80000305176 2016-05-05T11:44:41.000Z 148 2016-05-05T11:44:48.000Z 148.19999694824 2016-05-05T11:44:59.000Z 148.19999694824 2016-05-05T11:45:09.000Z 148.19999694824 2016-05-05T11:45:16.000Z 147.60000610352 2016-05-05T11:45:26.000Z 147.39999389648 2016-05-05T11:45:33.000Z 147 2016-05-05T11:45:41.000Z 146.39999389648 2016-05-05T11:45:50.000Z 146 2016-05-05T11:46:01.000Z 145.39999389648 2016-05-05T11:46:11.000Z 145.19999694824 2016-05-05T11:46:21.000Z 145.60000610352 2016-05-05T11:46:27.000Z 146.39999389648 2016-05-05T11:46:42.000Z 146.80000305176 2016-05-05T11:46:51.000Z 147.19999694824 2016-05-05T11:46:59.000Z 147.80000305176 2016-05-05T11:47:11.000Z 148 2016-05-05T11:47:13.000Z 148.19999694824 2016-05-05T11:47:17.000Z 148.39999389648 2016-05-05T11:47:19.000Z 149.19999694824 2016-05-05T11:47:27.000Z 149.80000305176 2016-05-05T11:47:33.000Z 149.80000305176 2016-05-05T11:47:34.000Z 150 2016-05-05T11:47:37.000Z 150.19999694824 2016-05-05T11:47:39.000Z 150.19999694824 2016-05-05T11:47:40.000Z 150.19999694824 2016-05-05T11:47:45.000Z 150.60000610352 2016-05-05T11:48:25.000Z 150.80000305176 2016-05-05T11:48:28.000Z 151.19999694824 2016-05-05T11:48:37.000Z 151.80000305176 2016-05-05T11:48:45.000Z 151.80000305176 2016-05-05T11:48:46.000Z 151 2016-05-05T11:50:06.000Z 150.60000610352 2016-05-05T11:50:09.000Z 150.19999694824 2016-05-05T11:50:15.000Z 149.60000610352 2016-05-05T11:50:21.000Z 149.39999389648 2016-05-05T11:50:23.000Z 149.60000610352 2016-05-05T11:50:25.000Z 149.80000305176 2016-05-05T11:50:29.000Z 149.80000305176 2016-05-05T11:50:31.000Z 150 2016-05-05T11:50:32.000Z 150.19999694824 2016-05-05T11:50:35.000Z 150.39999389648 2016-05-05T11:50:38.000Z 150.80000305176 2016-05-05T11:50:42.000Z 151.19999694824 2016-05-05T11:50:48.000Z 151.80000305176 2016-05-05T11:50:55.000Z 152.19999694824 2016-05-05T11:51:02.000Z 153 2016-05-05T11:51:10.000Z 153.60000610352 2016-05-05T11:51:19.000Z 153.80000305176 2016-05-05T11:51:26.000Z 154.19999694824 2016-05-05T11:51:33.000Z 154.60000610352 2016-05-05T11:51:39.000Z 155.19999694824 2016-05-05T11:51:44.000Z 155.60000610352 2016-05-05T11:51:49.000Z 156.19999694824 2016-05-05T11:51:54.000Z 156.80000305176 2016-05-05T11:52:00.000Z 157.60000610352 2016-05-05T11:52:08.000Z 158.19999694824 2016-05-05T11:52:15.000Z 158.39999389648 2016-05-05T11:52:21.000Z 158.39999389648 2016-05-05T11:52:29.000Z 158.39999389648 2016-05-05T11:52:31.000Z 158.19999694824 2016-05-05T11:52:34.000Z 158.19999694824 2016-05-05T11:52:35.000Z 157.80000305176 2016-05-05T11:52:42.000Z 157.39999389648 2016-05-05T11:52:54.000Z 157 2016-05-05T11:53:02.000Z 157 2016-05-05T11:53:09.000Z 157 2016-05-05T11:53:16.000Z 157 2016-05-05T11:53:24.000Z 157 2016-05-05T11:53:30.000Z 157 2016-05-05T11:53:38.000Z 157 2016-05-05T11:53:43.000Z 157.19999694824 2016-05-05T11:53:51.000Z 157.39999389648 2016-05-05T11:53:57.000Z 157.39999389648 2016-05-05T11:54:03.000Z 157.60000610352 2016-05-05T11:54:14.000Z 157.60000610352 2016-05-05T11:54:22.000Z 157.80000305176 2016-05-05T11:54:30.000Z 158 2016-05-05T11:54:39.000Z 158.19999694824 2016-05-05T11:54:45.000Z 158.19999694824 2016-05-05T11:54:50.000Z 158.39999389648 2016-05-05T11:54:57.000Z 158.80000305176 2016-05-05T11:55:06.000Z 159 2016-05-05T11:55:16.000Z 159.39999389648 2016-05-05T11:55:28.000Z 159.60000610352 2016-05-05T11:55:38.000Z 159.80000305176 2016-05-05T11:55:48.000Z 159.80000305176 2016-05-05T11:55:58.000Z 159.80000305176 2016-05-05T11:55:59.000Z 160 2016-05-05T11:56:38.000Z 160 2016-05-05T11:56:41.000Z 160.19999694824 2016-05-05T11:56:47.000Z 160.39999389648 2016-05-05T11:56:57.000Z 160.60000610352 2016-05-05T11:57:03.000Z 160.80000305176 2016-05-05T11:57:11.000Z 161.19999694824 2016-05-05T11:57:20.000Z 161.39999389648 2016-05-05T11:57:28.000Z 161.39999389648 2016-05-05T11:57:37.000Z 161.60000610352 2016-05-05T11:57:43.000Z 162 2016-05-05T11:57:50.000Z 162.39999389648 2016-05-05T11:57:59.000Z 162.39999389648 2016-05-05T11:58:01.000Z 162.60000610352 2016-05-05T11:58:04.000Z 162.80000305176 2016-05-05T11:58:13.000Z 163 2016-05-05T11:58:20.000Z 163.19999694824 2016-05-05T11:58:26.000Z 163.39999389648 2016-05-05T11:58:34.000Z 163.39999389648 2016-05-05T11:58:43.000Z 163.39999389648 2016-05-05T11:58:51.000Z 163.39999389648 2016-05-05T11:58:59.000Z 163.39999389648 2016-05-05T11:59:06.000Z 163.39999389648 2016-05-05T11:59:14.000Z 163.60000610352 2016-05-05T11:59:20.000Z 164 2016-05-05T11:59:29.000Z 164.39999389648 2016-05-05T11:59:38.000Z 164.80000305176 2016-05-05T11:59:45.000Z 165.19999694824 2016-05-05T11:59:53.000Z 165.60000610352 2016-05-05T12:00:01.000Z 165.80000305176 2016-05-05T12:00:11.000Z 166 2016-05-05T12:00:21.000Z 166.19999694824 2016-05-05T12:00:28.000Z 166.60000610352 2016-05-05T12:00:35.000Z 166.80000305176 2016-05-05T12:00:41.000Z 167 2016-05-05T12:00:47.000Z 167.19999694824 2016-05-05T12:00:53.000Z 167.60000610352 2016-05-05T12:01:00.000Z 167.80000305176 2016-05-05T12:01:03.000Z 167.80000305176 2016-05-05T12:01:05.000Z 168 2016-05-05T12:01:11.000Z 168.19999694824 2016-05-05T12:01:14.000Z 168.39999389648 2016-05-05T12:01:17.000Z 168.60000610352 2016-05-05T12:01:23.000Z 168.80000305176 2016-05-05T12:01:28.000Z 168.80000305176 2016-05-05T12:01:30.000Z 169 2016-05-05T12:01:37.000Z 169.19999694824 2016-05-05T12:01:41.000Z 169.39999389648 2016-05-05T12:01:44.000Z 169.60000610352 2016-05-05T12:01:50.000Z 170 2016-05-05T12:01:55.000Z 170.19999694824 2016-05-05T12:01:59.000Z 170.60000610352 2016-05-05T12:02:04.000Z 171 2016-05-05T12:02:10.000Z 171.19999694824 2016-05-05T12:02:15.000Z 171.39999389648 2016-05-05T12:02:16.000Z 171.39999389648 2016-05-05T12:02:20.000Z 171.39999389648 2016-05-05T12:02:25.000Z 171.39999389648 2016-05-05T12:02:26.000Z 171.19999694824 2016-05-05T12:02:29.000Z 171 2016-05-05T12:02:31.000Z 170.60000610352 2016-05-05T12:02:37.000Z 170.60000610352 2016-05-05T12:02:38.000Z 169.80000305176 2016-05-05T12:02:46.000Z 169.60000610352 2016-05-05T12:02:49.000Z 169.39999389648 2016-05-05T12:02:55.000Z 169 2016-05-05T12:03:01.000Z 168.19999694824 2016-05-05T12:03:07.000Z 168 2016-05-05T12:03:10.000Z 167.39999389648 2016-05-05T12:03:14.000Z 166.80000305176 2016-05-05T12:03:18.000Z 166.60000610352 2016-05-05T12:03:22.000Z 166 2016-05-05T12:03:31.000Z 164.39999389648 2016-05-05T12:03:44.000Z 163.19999694824 2016-05-05T12:03:56.000Z 163 2016-05-05T12:04:05.000Z 163 2016-05-05T12:04:15.000Z 162.80000305176 2016-05-05T12:04:24.000Z 162.80000305176 2016-05-05T12:04:31.000Z 162.60000610352 2016-05-05T12:04:39.000Z 163 2016-05-05T12:04:47.000Z 163.19999694824 2016-05-05T12:04:57.000Z 163.39999389648 2016-05-05T12:05:08.000Z 163.60000610352 2016-05-05T12:05:16.000Z 165.19999694824 2016-05-05T12:07:20.000Z 165.60000610352 2016-05-05T12:07:23.000Z 166 2016-05-05T12:07:29.000Z 166.19999694824 2016-05-05T12:07:32.000Z 166.60000610352 2016-05-05T12:07:37.000Z 166.60000610352 2016-05-05T12:07:39.000Z 166.80000305176 2016-05-05T12:07:40.000Z 168 2016-05-05T12:08:07.000Z 168.19999694824 2016-05-05T12:08:10.000Z 168.19999694824 2016-05-05T12:08:11.000Z 168.19999694824 2016-05-05T12:08:19.000Z 168 2016-05-05T12:08:26.000Z 168 2016-05-05T12:08:33.000Z 168.19999694824 2016-05-05T12:08:38.000Z 168.19999694824 2016-05-05T12:08:40.000Z 168.19999694824 2016-05-05T12:08:43.000Z 168.19999694824 2016-05-05T12:08:52.000Z 168.39999389648 2016-05-05T12:08:56.000Z 168.19999694824 2016-05-05T12:08:59.000Z 168.19999694824 2016-05-05T12:09:02.000Z 168.19999694824 2016-05-05T12:09:04.000Z 168 2016-05-05T12:09:07.000Z 167.80000305176 2016-05-05T12:09:10.000Z 167.19999694824 2016-05-05T12:09:14.000Z 166.80000305176 2016-05-05T12:09:19.000Z 166.60000610352 2016-05-05T12:09:21.000Z 166.39999389648 2016-05-05T12:09:24.000Z 165.80000305176 2016-05-05T12:09:29.000Z 165.39999389648 2016-05-05T12:09:35.000Z 165 2016-05-05T12:09:42.000Z 164.80000305176 2016-05-05T12:09:43.000Z 164.39999389648 2016-05-05T12:09:49.000Z 164.39999389648 2016-05-05T12:09:50.000Z 164.19999694824 2016-05-05T12:09:54.000Z 164 2016-05-05T12:10:01.000Z 163.39999389648 2016-05-05T12:10:06.000Z 163.19999694824 2016-05-05T12:10:07.000Z 162.60000610352 2016-05-05T12:10:14.000Z 161.80000305176 2016-05-05T12:10:21.000Z 161.60000610352 2016-05-05T12:10:24.000Z 161.39999389648 2016-05-05T12:10:27.000Z 160.80000305176 2016-05-05T12:10:34.000Z 160.60000610352 2016-05-05T12:10:39.000Z 160.19999694824 2016-05-05T12:10:46.000Z 159.80000305176 2016-05-05T12:10:49.000Z 159.60000610352 2016-05-05T12:10:51.000Z 159.60000610352 2016-05-05T12:10:52.000Z 158.80000305176 2016-05-05T12:10:59.000Z 158.60000610352 2016-05-05T12:11:05.000Z 158.60000610352 2016-05-05T12:11:06.000Z 161 2016-05-05T12:12:48.000Z 161 2016-05-05T12:12:50.000Z 161 2016-05-05T12:12:53.000Z 161 2016-05-05T12:12:54.000Z 161 2016-05-05T12:12:57.000Z 161 2016-05-05T12:12:59.000Z 161.19999694824 2016-05-05T12:13:01.000Z 161.60000610352 2016-05-05T12:13:07.000Z 161.80000305176 2016-05-05T12:13:08.000Z 162.39999389648 2016-05-05T12:13:14.000Z 162.80000305176 2016-05-05T12:13:18.000Z 163 2016-05-05T12:13:20.000Z 163.19999694824 2016-05-05T12:13:26.000Z 163.80000305176 2016-05-05T12:13:31.000Z 164.39999389648 2016-05-05T12:13:38.000Z 164.60000610352 2016-05-05T12:13:42.000Z 164.80000305176 2016-05-05T12:13:43.000Z 164.80000305176 2016-05-05T12:13:44.000Z 165.19999694824 2016-05-05T12:13:48.000Z 165.19999694824 2016-05-05T12:13:49.000Z 165.80000305176 2016-05-05T12:13:57.000Z 166.19999694824 2016-05-05T12:14:02.000Z 166.80000305176 2016-05-05T12:14:10.000Z 167.19999694824 2016-05-05T12:14:16.000Z 167.19999694824 2016-05-05T12:14:19.000Z 167 2016-05-05T12:14:22.000Z 167.19999694824 2016-05-05T12:14:23.000Z 167 2016-05-05T12:14:29.000Z 167 2016-05-05T12:14:30.000Z 167.19999694824 2016-05-05T12:14:35.000Z 167.19999694824 2016-05-05T12:14:43.000Z 167.19999694824 2016-05-05T12:14:45.000Z 167.19999694824 2016-05-05T12:14:49.000Z 167.39999389648 2016-05-05T12:14:57.000Z 167.19999694824 2016-05-05T12:15:06.000Z 167.19999694824 2016-05-05T12:15:10.000Z 167.19999694824 2016-05-05T12:15:12.000Z 167.39999389648 2016-05-05T12:15:20.000Z 167.39999389648 2016-05-05T12:15:21.000Z 167 2016-05-05T12:15:27.000Z 167 2016-05-05T12:15:28.000Z 166.80000305176 2016-05-05T12:15:33.000Z 166.80000305176 2016-05-05T12:15:37.000Z 166.80000305176 2016-05-05T12:15:40.000Z 166.80000305176 2016-05-05T12:15:42.000Z 166.60000610352 2016-05-05T12:15:46.000Z 166.60000610352 2016-05-05T12:15:48.000Z 166.39999389648 2016-05-05T12:15:51.000Z 166.39999389648 2016-05-05T12:15:56.000Z 166.60000610352 2016-05-05T12:16:02.000Z 166.60000610352 2016-05-05T12:16:04.000Z 166.80000305176 2016-05-05T12:16:09.000Z 167 2016-05-05T12:16:19.000Z 167.39999389648 2016-05-05T12:16:25.000Z 167.39999389648 2016-05-05T12:16:29.000Z 167.39999389648 2016-05-05T12:16:30.000Z 167.39999389648 2016-05-05T12:16:37.000Z 167.60000610352 2016-05-05T12:16:38.000Z 167.60000610352 2016-05-05T12:16:40.000Z 167.60000610352 2016-05-05T12:16:43.000Z 167.60000610352 2016-05-05T12:16:45.000Z 167.60000610352 2016-05-05T12:16:47.000Z 167.60000610352 2016-05-05T12:16:50.000Z 167.60000610352 2016-05-05T12:16:53.000Z 167.60000610352 2016-05-05T12:16:57.000Z 167.60000610352 2016-05-05T12:17:02.000Z 167.80000305176 2016-05-05T12:17:09.000Z 167.80000305176 2016-05-05T12:17:13.000Z 167.80000305176 2016-05-05T12:17:16.000Z 167.80000305176 2016-05-05T12:17:17.000Z 167.80000305176 2016-05-05T12:17:22.000Z 167.80000305176 2016-05-05T12:17:23.000Z 167.80000305176 2016-05-05T12:17:24.000Z 167.80000305176 2016-05-05T12:17:26.000Z 167.80000305176 2016-05-05T12:17:28.000Z 167.80000305176 2016-05-05T12:17:33.000Z 167.80000305176 2016-05-05T12:17:34.000Z 167.80000305176 2016-05-05T12:17:37.000Z 167.80000305176 2016-05-05T12:17:39.000Z 167.80000305176 2016-05-05T12:17:41.000Z 167.80000305176 2016-05-05T12:17:45.000Z 167.60000610352 2016-05-05T12:17:48.000Z 167.39999389648 2016-05-05T12:17:52.000Z 167.19999694824 2016-05-05T12:17:57.000Z 167 2016-05-05T12:17:59.000Z 167.19999694824 2016-05-05T12:18:01.000Z 167.60000610352 2016-05-05T12:18:04.000Z 168 2016-05-05T12:18:11.000Z 168 2016-05-05T12:18:17.000Z 168 2016-05-05T12:18:18.000Z 168 2016-05-05T12:18:25.000Z 168 2016-05-05T12:18:31.000Z 168 2016-05-05T12:18:34.000Z 168 2016-05-05T12:18:36.000Z 168 2016-05-05T12:18:38.000Z 168 2016-05-05T12:18:45.000Z 168 2016-05-05T12:18:52.000Z 168 2016-05-05T12:18:57.000Z 168 2016-05-05T12:19:00.000Z 168 2016-05-05T12:19:02.000Z 167.80000305176 2016-05-05T12:19:07.000Z 167.39999389648 2016-05-05T12:19:15.000Z 167.19999694824 2016-05-05T12:19:20.000Z 166.80000305176 2016-05-05T12:19:23.000Z 166.19999694824 2016-05-05T12:19:30.000Z 165.60000610352 2016-05-05T12:19:37.000Z 164.60000610352 2016-05-05T12:19:45.000Z 162.80000305176 2016-05-05T12:19:55.000Z 162 2016-05-05T12:20:02.000Z 161.80000305176 2016-05-05T12:20:05.000Z 160.39999389648 2016-05-05T12:20:36.000Z 160.19999694824 2016-05-05T12:20:37.000Z 159 2016-05-05T12:20:46.000Z 158.60000610352 2016-05-05T12:20:48.000Z 158.60000610352 2016-05-05T12:20:53.000Z 158.60000610352 2016-05-05T12:20:59.000Z 158.60000610352 2016-05-05T12:21:00.000Z 157.80000305176 2016-05-05T12:21:10.000Z 157.19999694824 2016-05-05T12:21:17.000Z 156.80000305176 2016-05-05T12:21:24.000Z 157.19999694824 2016-05-05T12:21:29.000Z 157.39999389648 2016-05-05T12:21:32.000Z 158 2016-05-05T12:21:42.000Z 158.60000610352 2016-05-05T12:21:52.000Z 158.60000610352 2016-05-05T12:22:02.000Z 158.19999694824 2016-05-05T12:22:07.000Z 157.60000610352 2016-05-05T12:22:16.000Z 157.39999389648 2016-05-05T12:22:21.000Z 156.80000305176 2016-05-05T12:22:29.000Z 156 2016-05-05T12:22:42.000Z 155.60000610352 2016-05-05T12:22:49.000Z 155.19999694824 2016-05-05T12:22:57.000Z 154.80000305176 2016-05-05T12:23:06.000Z 155 2016-05-05T12:23:15.000Z 155.19999694824 2016-05-05T12:23:19.000Z 155.19999694824 2016-05-05T12:23:21.000Z 155.19999694824 2016-05-05T12:23:22.000Z 155.39999389648 2016-05-05T12:23:26.000Z 155.60000610352 2016-05-05T12:23:29.000Z 155.80000305176 2016-05-05T12:23:36.000Z 156.19999694824 2016-05-05T12:23:42.000Z 156.39999389648 2016-05-05T12:23:47.000Z 156.39999389648 2016-05-05T12:23:49.000Z 156.80000305176 2016-05-05T12:23:57.000Z 157 2016-05-05T12:24:04.000Z 157.39999389648 2016-05-05T12:24:14.000Z 157.80000305176 2016-05-05T12:24:25.000Z 158 2016-05-05T12:24:36.000Z 158.39999389648 2016-05-05T12:24:51.000Z 158.60000610352 2016-05-05T12:24:59.000Z 158.60000610352 2016-05-05T12:25:05.000Z 158.60000610352 2016-05-05T12:25:06.000Z 158.60000610352 2016-05-05T12:25:11.000Z 159 2016-05-05T12:25:20.000Z 159.39999389648 2016-05-05T12:25:32.000Z 159.80000305176 2016-05-05T12:25:42.000Z 160 2016-05-05T12:25:48.000Z 160.19999694824 2016-05-05T12:25:50.000Z 160.19999694824 2016-05-05T12:25:54.000Z 160.39999389648 2016-05-05T12:26:00.000Z 160.60000610352 2016-05-05T12:26:04.000Z 160.60000610352 2016-05-05T12:26:08.000Z 160.80000305176 2016-05-05T12:26:16.000Z 161.19999694824 2016-05-05T12:26:26.000Z 161.39999389648 2016-05-05T12:26:33.000Z 162 2016-05-05T12:26:46.000Z 162.19999694824 2016-05-05T12:26:53.000Z 162.60000610352 2016-05-05T12:27:01.000Z 163 2016-05-05T12:27:10.000Z 163.60000610352 2016-05-05T12:27:19.000Z 164 2016-05-05T12:27:28.000Z 164.19999694824 2016-05-05T12:27:33.000Z 164.60000610352 2016-05-05T12:27:41.000Z 164.80000305176 2016-05-05T12:27:47.000Z 165 2016-05-05T12:27:56.000Z 165 2016-05-05T12:27:59.000Z 165 2016-05-05T12:28:02.000Z 165.19999694824 2016-05-05T12:28:03.000Z 165.19999694824 2016-05-05T12:28:07.000Z 165.39999389648 2016-05-05T12:28:08.000Z 165.60000610352 2016-05-05T12:28:15.000Z 165.60000610352 2016-05-05T12:28:24.000Z 165.80000305176 2016-05-05T12:28:32.000Z 165.80000305176 2016-05-05T12:28:42.000Z 165.80000305176 2016-05-05T12:28:45.000Z 166 2016-05-05T12:28:47.000Z 166 2016-05-05T12:28:49.000Z 166.19999694824 2016-05-05T12:28:55.000Z 166.19999694824 2016-05-05T12:28:58.000Z 166.39999389648 2016-05-05T12:29:02.000Z 166.60000610352 2016-05-05T12:29:10.000Z 166.80000305176 2016-05-05T12:29:16.000Z 167 2016-05-05T12:29:23.000Z 167.19999694824 2016-05-05T12:29:38.000Z 167.39999389648 2016-05-05T12:29:41.000Z 167.39999389648 2016-05-05T12:29:42.000Z 168 2016-05-05T12:29:52.000Z 168.39999389648 2016-05-05T12:30:01.000Z 168.80000305176 2016-05-05T12:30:06.000Z 169 2016-05-05T12:30:16.000Z 169 2016-05-05T12:30:17.000Z 169 2016-05-05T12:30:22.000Z 169 2016-05-05T12:30:33.000Z 169 2016-05-05T12:30:42.000Z 169.19999694824 2016-05-05T12:30:53.000Z 169.39999389648 2016-05-05T12:31:04.000Z 169.80000305176 2016-05-05T12:31:17.000Z 170.19999694824 2016-05-05T12:31:30.000Z 170.19999694824 2016-05-05T12:31:42.000Z 170.19999694824 2016-05-05T12:31:53.000Z 170.19999694824 2016-05-05T12:31:58.000Z 170.39999389648 2016-05-05T12:32:02.000Z 170.60000610352 2016-05-05T12:32:05.000Z 171 2016-05-05T12:32:13.000Z 171 2016-05-05T12:32:14.000Z 171.19999694824 2016-05-05T12:32:19.000Z 171.39999389648 2016-05-05T12:32:22.000Z 171.60000610352 2016-05-05T12:32:27.000Z 171.80000305176 2016-05-05T12:32:30.000Z 171.80000305176 2016-05-05T12:32:42.000Z 172 2016-05-05T12:32:44.000Z 172 2016-05-05T12:32:48.000Z 171.80000305176 2016-05-05T12:33:02.000Z 171.80000305176 2016-05-05T12:33:16.000Z 172.19999694824 2016-05-05T12:33:31.000Z 172.80000305176 2016-05-05T12:33:45.000Z 173.19999694824 2016-05-05T12:33:53.000Z 173.60000610352 2016-05-05T12:34:09.000Z 173.60000610352 2016-05-05T12:34:20.000Z 174 2016-05-05T12:34:32.000Z 174.39999389648 2016-05-05T12:34:48.000Z 174.39999389648 2016-05-05T12:34:56.000Z 174.60000610352 2016-05-05T12:35:09.000Z 174.60000610352 2016-05-05T12:35:19.000Z 174.39999389648 2016-05-05T12:35:31.000Z 174 2016-05-05T12:35:44.000Z 174 2016-05-05T12:35:58.000Z 174 2016-05-05T12:36:08.000Z 174 2016-05-05T12:36:23.000Z 174.19999694824 2016-05-05T12:36:30.000Z 174.60000610352 2016-05-05T12:36:44.000Z 174.80000305176 2016-05-05T12:36:51.000Z 175 2016-05-05T12:36:57.000Z 175.19999694824 2016-05-05T12:37:05.000Z 175.60000610352 2016-05-05T12:37:20.000Z 175.60000610352 2016-05-05T12:37:27.000Z 175.80000305176 2016-05-05T12:37:42.000Z 176 2016-05-05T12:37:54.000Z 176 2016-05-05T12:38:08.000Z 176.19999694824 2016-05-05T12:38:17.000Z 176.39999389648 2016-05-05T12:38:28.000Z 176.60000610352 2016-05-05T12:38:35.000Z 176.60000610352 2016-05-05T12:38:48.000Z 176.60000610352 2016-05-05T12:39:05.000Z 176.39999389648 2016-05-05T12:39:08.000Z 176.39999389648 2016-05-05T12:39:10.000Z 176.39999389648 2016-05-05T12:39:13.000Z 176 2016-05-05T12:39:23.000Z 176 2016-05-05T12:39:34.000Z 176 2016-05-05T12:39:43.000Z 176 2016-05-05T12:39:53.000Z 176 2016-05-05T12:40:01.000Z 176 2016-05-05T12:40:12.000Z 176 2016-05-05T12:40:19.000Z 176 2016-05-05T12:40:28.000Z 176 2016-05-05T12:40:41.000Z 176 2016-05-05T12:40:49.000Z 176.19999694824 2016-05-05T12:40:58.000Z 176.39999389648 2016-05-05T12:41:09.000Z 176.39999389648 2016-05-05T12:41:10.000Z 176.39999389648 2016-05-05T12:41:15.000Z 176.60000610352 2016-05-05T12:41:25.000Z 176.80000305176 2016-05-05T12:41:34.000Z 176.80000305176 2016-05-05T12:41:37.000Z 176.80000305176 2016-05-05T12:41:46.000Z 176.80000305176 2016-05-05T12:41:47.000Z 177 2016-05-05T12:41:59.000Z 177.39999389648 2016-05-05T12:42:16.000Z 177.39999389648 2016-05-05T12:42:25.000Z 177.60000610352 2016-05-05T12:42:33.000Z 177.80000305176 2016-05-05T12:42:40.000Z 178 2016-05-05T12:42:50.000Z 177.60000610352 2016-05-05T12:43:04.000Z 177.19999694824 2016-05-05T12:43:20.000Z 176.60000610352 2016-05-05T12:43:31.000Z 176.19999694824 2016-05-05T12:43:44.000Z 176.39999389648 2016-05-05T12:43:56.000Z 176.80000305176 2016-05-05T12:44:10.000Z 177.19999694824 2016-05-05T12:44:21.000Z 177.80000305176 2016-05-05T12:44:32.000Z 177.80000305176 2016-05-05T12:44:42.000Z 178 2016-05-05T12:44:47.000Z 178.19999694824 2016-05-05T12:44:56.000Z 178.60000610352 2016-05-05T12:45:09.000Z 179 2016-05-05T12:45:21.000Z 179.39999389648 2016-05-05T12:45:36.000Z 179.60000610352 2016-05-05T12:45:44.000Z 180 2016-05-05T12:45:56.000Z 179.60000610352 2016-05-05T12:46:09.000Z 179.39999389648 2016-05-05T12:46:17.000Z 179 2016-05-05T12:46:28.000Z 178.60000610352 2016-05-05T12:46:40.000Z 178.39999389648 2016-05-05T12:46:45.000Z 178.19999694824 2016-05-05T12:46:47.000Z 178 2016-05-05T12:46:53.000Z 178.19999694824 2016-05-05T12:47:02.000Z 178.60000610352 2016-05-05T12:47:18.000Z 179 2016-05-05T12:47:27.000Z 179.19999694824 2016-05-05T12:47:35.000Z 179.19999694824 2016-05-05T12:47:38.000Z 179.19999694824 2016-05-05T12:47:42.000Z 179 2016-05-05T12:47:51.000Z 179 2016-05-05T12:47:59.000Z 178.39999389648 2016-05-05T12:48:13.000Z 178 2016-05-05T12:48:23.000Z 177.80000305176 2016-05-05T12:48:35.000Z 177.39999389648 2016-05-05T12:48:48.000Z 177.19999694824 2016-05-05T12:49:00.000Z 177.19999694824 2016-05-05T12:49:08.000Z 177.39999389648 2016-05-05T12:49:18.000Z 177.39999389648 2016-05-05T12:49:23.000Z 177.60000610352 2016-05-05T12:49:29.000Z 177.80000305176 2016-05-05T12:49:37.000Z 178 2016-05-05T12:49:48.000Z 177.80000305176 2016-05-05T12:50:00.000Z 177.60000610352 2016-05-05T12:50:12.000Z 177.60000610352 2016-05-05T12:50:21.000Z 177.39999389648 2016-05-05T12:50:32.000Z 177.39999389648 2016-05-05T12:50:44.000Z 177.39999389648 2016-05-05T12:50:53.000Z 177.60000610352 2016-05-05T12:51:04.000Z 178 2016-05-05T12:51:15.000Z 178.19999694824 2016-05-05T12:51:24.000Z 178.39999389648 2016-05-05T12:51:31.000Z 178.80000305176 2016-05-05T12:51:39.000Z 178.80000305176 2016-05-05T12:51:40.000Z 178.80000305176 2016-05-05T12:51:49.000Z 178.60000610352 2016-05-05T12:51:59.000Z 178.19999694824 2016-05-05T12:52:09.000Z 178 2016-05-05T12:52:22.000Z 177.60000610352 2016-05-05T12:52:29.000Z 177.39999389648 2016-05-05T12:52:38.000Z 177 2016-05-05T12:52:49.000Z 177.39999389648 2016-05-05T12:53:02.000Z 177.60000610352 2016-05-05T12:53:10.000Z 177.60000610352 2016-05-05T12:53:17.000Z 178 2016-05-05T12:53:29.000Z 178.19999694824 2016-05-05T12:53:42.000Z 178.39999389648 2016-05-05T12:53:50.000Z 178.19999694824 2016-05-05T12:54:03.000Z 178 2016-05-05T12:54:12.000Z 177.60000610352 2016-05-05T12:54:23.000Z 177.60000610352 2016-05-05T12:54:28.000Z 177.60000610352 2016-05-05T12:54:29.000Z 177.39999389648 2016-05-05T12:54:32.000Z 177.39999389648 2016-05-05T12:54:35.000Z 177.39999389648 2016-05-05T12:54:36.000Z 177.60000610352 2016-05-05T12:54:42.000Z 177.80000305176 2016-05-05T12:54:50.000Z 178 2016-05-05T12:55:02.000Z 177.80000305176 2016-05-05T12:55:14.000Z 177.39999389648 2016-05-05T12:55:26.000Z 177.39999389648 2016-05-05T12:55:37.000Z 177.39999389648 2016-05-05T12:55:44.000Z 177.39999389648 2016-05-05T12:56:03.000Z 177.19999694824 2016-05-05T12:56:06.000Z 177.19999694824 2016-05-05T12:56:14.000Z 177.19999694824 2016-05-05T12:56:17.000Z 176.80000305176 2016-05-05T12:58:24.000Z 176.80000305176 2016-05-05T12:58:25.000Z 176.60000610352 2016-05-05T12:58:35.000Z 176.39999389648 2016-05-05T12:58:45.000Z 176.39999389648 2016-05-05T12:58:52.000Z 176.39999389648 2016-05-05T12:58:58.000Z 176.39999389648 2016-05-05T12:59:04.000Z 176.60000610352 2016-05-05T12:59:06.000Z 176.80000305176 2016-05-05T12:59:12.000Z 177 2016-05-05T12:59:18.000Z 177.19999694824 2016-05-05T12:59:27.000Z 177.39999389648 2016-05-05T12:59:34.000Z 177.60000610352 2016-05-05T12:59:41.000Z 177.80000305176 2016-05-05T12:59:49.000Z 177.80000305176 2016-05-05T12:59:58.000Z 178.19999694824 2016-05-05T13:00:10.000Z 178.39999389648 2016-05-05T13:00:16.000Z 178.60000610352 2016-05-05T13:00:23.000Z 178.80000305176 2016-05-05T13:00:33.000Z 179 2016-05-05T13:00:41.000Z 179.19999694824 2016-05-05T13:00:46.000Z 179.19999694824 2016-05-05T13:00:50.000Z 179.39999389648 2016-05-05T13:00:53.000Z 179.60000610352 2016-05-05T13:01:02.000Z 179.80000305176 2016-05-05T13:01:11.000Z 180 2016-05-05T13:01:17.000Z 180.19999694824 2016-05-05T13:01:25.000Z 180.39999389648 2016-05-05T13:01:32.000Z 180.60000610352 2016-05-05T13:01:40.000Z 180.80000305176 2016-05-05T13:01:50.000Z 181 2016-05-05T13:02:00.000Z 181 2016-05-05T13:02:04.000Z 181.19999694824 2016-05-05T13:02:11.000Z 181.19999694824 2016-05-05T13:02:17.000Z 181.60000610352 2016-05-05T13:03:01.000Z 181.60000610352 2016-05-05T13:03:03.000Z 181.80000305176 2016-05-05T13:03:11.000Z 182 2016-05-05T13:03:15.000Z 181.39999389648 2016-05-05T13:03:24.000Z 181 2016-05-05T13:03:35.000Z 180.80000305176 2016-05-05T13:03:39.000Z 180.60000610352 2016-05-05T13:03:41.000Z 180.60000610352 2016-05-05T13:03:45.000Z 180.39999389648 2016-05-05T13:03:47.000Z 180.39999389648 2016-05-05T13:03:48.000Z 180 2016-05-05T13:03:54.000Z 179.80000305176 2016-05-05T13:04:02.000Z 179.19999694824 2016-05-05T13:04:10.000Z 179 2016-05-05T13:04:16.000Z 178.80000305176 2016-05-05T13:04:24.000Z 178.80000305176 2016-05-05T13:04:31.000Z 178.80000305176 2016-05-05T13:04:33.000Z 179 2016-05-05T13:04:37.000Z 179.19999694824 2016-05-05T13:04:57.000Z 179.19999694824 2016-05-05T13:05:03.000Z 179.39999389648 2016-05-05T13:05:11.000Z 179.39999389648 2016-05-05T13:05:19.000Z 179.80000305176 2016-05-05T13:05:32.000Z 180.19999694824 2016-05-05T13:05:44.000Z 180.19999694824 2016-05-05T13:05:50.000Z 180.60000610352 2016-05-05T13:05:59.000Z 180.60000610352 2016-05-05T13:06:06.000Z 181 2016-05-05T13:06:14.000Z 181 2016-05-05T13:06:25.000Z 181 2016-05-05T13:06:34.000Z 181 2016-05-05T13:06:42.000Z 180.80000305176 2016-05-05T13:06:49.000Z 180.80000305176 2016-05-05T13:06:52.000Z 180.80000305176 2016-05-05T13:06:56.000Z 180.60000610352 2016-05-05T13:07:08.000Z 180.19999694824 2016-05-05T13:07:17.000Z 180 2016-05-05T13:07:24.000Z 179.60000610352 2016-05-05T13:07:31.000Z 179.60000610352 2016-05-05T13:07:34.000Z 178.80000305176 2016-05-05T13:08:06.000Z 178.80000305176 2016-05-05T13:08:07.000Z 178.60000610352 2016-05-05T13:08:13.000Z 178.60000610352 2016-05-05T13:08:14.000Z 178.19999694824 2016-05-05T13:08:24.000Z 178 2016-05-05T13:08:33.000Z 177.80000305176 2016-05-05T13:08:42.000Z 177.80000305176 2016-05-05T13:08:52.000Z 177.80000305176 2016-05-05T13:09:03.000Z 177.80000305176 2016-05-05T13:09:13.000Z 177.80000305176 2016-05-05T13:09:25.000Z 177.80000305176 2016-05-05T13:09:32.000Z 177.80000305176 2016-05-05T13:09:42.000Z 177.80000305176 2016-05-05T13:09:50.000Z 178.19999694824 2016-05-05T13:10:00.000Z 178.19999694824 2016-05-05T13:10:03.000Z 178.19999694824 2016-05-05T13:10:05.000Z 178.39999389648 2016-05-05T13:10:11.000Z 178.60000610352 2016-05-05T13:10:17.000Z 179 2016-05-05T13:10:26.000Z 179.19999694824 2016-05-05T13:10:33.000Z 179 2016-05-05T13:10:42.000Z 179 2016-05-05T13:10:53.000Z 179 2016-05-05T13:10:58.000Z 179 2016-05-05T13:11:01.000Z 179 2016-05-05T13:11:08.000Z 179 2016-05-05T13:11:09.000Z 179 2016-05-05T13:11:20.000Z 179 2016-05-05T13:11:26.000Z 179 2016-05-05T13:11:29.000Z 179 2016-05-05T13:11:33.000Z 179 2016-05-05T13:11:36.000Z 179 2016-05-05T13:11:40.000Z 179.19999694824 2016-05-05T13:11:52.000Z 179.39999389648 2016-05-05T13:12:03.000Z 179.39999389648 2016-05-05T13:12:12.000Z 179.39999389648 2016-05-05T13:12:20.000Z 179.19999694824 2016-05-05T13:12:26.000Z 179.19999694824 2016-05-05T13:12:27.000Z 179.19999694824 2016-05-05T13:12:33.000Z 179 2016-05-05T13:12:41.000Z 179 2016-05-05T13:12:42.000Z 179 2016-05-05T13:12:49.000Z 179 2016-05-05T13:12:58.000Z 179.19999694824 2016-05-05T13:13:08.000Z 179.39999389648 2016-05-05T13:13:17.000Z 179.39999389648 2016-05-05T13:13:24.000Z 179.39999389648 2016-05-05T13:13:34.000Z 179.39999389648 2016-05-05T13:13:43.000Z 179.39999389648 2016-05-05T13:13:53.000Z 179.39999389648 2016-05-05T13:14:01.000Z 179.39999389648 2016-05-05T13:14:02.000Z 179.39999389648 2016-05-05T13:14:09.000Z 179.39999389648 2016-05-05T13:14:19.000Z 179.60000610352 2016-05-05T13:14:21.000Z 179.60000610352 2016-05-05T13:14:24.000Z 179.60000610352 2016-05-05T13:14:26.000Z 179.60000610352 2016-05-05T13:14:28.000Z 179.60000610352 2016-05-05T13:14:31.000Z 179.60000610352 2016-05-05T13:14:34.000Z 179.60000610352 2016-05-05T13:14:38.000Z 179.39999389648 2016-05-05T13:14:48.000Z 179.39999389648 2016-05-05T13:14:50.000Z 179.39999389648 2016-05-05T13:14:54.000Z 179.39999389648 2016-05-05T13:14:56.000Z 179.39999389648 2016-05-05T13:15:01.000Z 179 2016-05-05T13:15:08.000Z 179.19999694824 2016-05-05T13:15:19.000Z 179.19999694824 2016-05-05T13:15:20.000Z 179.39999389648 2016-05-05T13:15:24.000Z 179.39999389648 2016-05-05T13:15:28.000Z 179.39999389648 2016-05-05T13:15:30.000Z 179.60000610352 2016-05-05T13:15:33.000Z 179.60000610352 2016-05-05T13:15:36.000Z 179.80000305176 2016-05-05T13:15:47.000Z 180 2016-05-05T13:15:54.000Z 180 2016-05-05T13:15:55.000Z 180.19999694824 2016-05-05T13:16:03.000Z 180.39999389648 2016-05-05T13:16:11.000Z 180.60000610352 2016-05-05T13:16:19.000Z 180.80000305176 2016-05-05T13:16:29.000Z 181 2016-05-05T13:16:40.000Z 180.80000305176 2016-05-05T13:16:48.000Z 180.80000305176 2016-05-05T13:16:57.000Z 180.80000305176 2016-05-05T13:17:04.000Z 180.80000305176 2016-05-05T13:17:12.000Z 180.80000305176 2016-05-05T13:17:23.000Z 180.80000305176 2016-05-05T13:17:27.000Z 180.80000305176 2016-05-05T13:17:30.000Z 180.80000305176 2016-05-05T13:17:32.000Z 180.80000305176 2016-05-05T13:17:36.000Z 180.80000305176 2016-05-05T13:17:44.000Z 180.80000305176 2016-05-05T13:17:51.000Z 180.80000305176 2016-05-05T13:17:54.000Z 180.80000305176 2016-05-05T13:17:56.000Z 180.80000305176 2016-05-05T13:18:02.000Z 180.60000610352 2016-05-05T13:18:08.000Z 180.60000610352 2016-05-05T13:18:10.000Z 180.39999389648 2016-05-05T13:18:15.000Z 180.39999389648 2016-05-05T13:18:20.000Z 180.39999389648 2016-05-05T13:18:21.000Z 180.19999694824 2016-05-05T13:18:27.000Z 180 2016-05-05T13:18:35.000Z 179.80000305176 2016-05-05T13:18:44.000Z 179.39999389648 2016-05-05T13:18:57.000Z 179.19999694824 2016-05-05T13:19:05.000Z 179 2016-05-05T13:19:14.000Z 179 2016-05-05T13:19:21.000Z 179 2016-05-05T13:19:25.000Z 179 2016-05-05T13:19:28.000Z 179 2016-05-05T13:19:31.000Z 179 2016-05-05T13:19:35.000Z 179 2016-05-05T13:19:43.000Z 179 2016-05-05T13:19:52.000Z 179 2016-05-05T13:19:58.000Z 179 2016-05-05T13:20:07.000Z 179.19999694824 2016-05-05T13:20:12.000Z 179.19999694824 2016-05-05T13:20:15.000Z 179.39999389648 2016-05-05T13:20:23.000Z 179.39999389648 2016-05-05T13:20:31.000Z 179.39999389648 2016-05-05T13:20:41.000Z 179.39999389648 2016-05-05T13:20:56.000Z 179.39999389648 2016-05-05T13:20:59.000Z 179.39999389648 2016-05-05T13:21:06.000Z 179.60000610352 2016-05-05T13:21:14.000Z 179.39999389648 2016-05-05T13:21:22.000Z 179.19999694824 2016-05-05T13:21:31.000Z 179.19999694824 2016-05-05T13:21:39.000Z 179.60000610352 2016-05-05T13:21:47.000Z 179.80000305176 2016-05-05T13:21:52.000Z 179.80000305176 2016-05-05T13:21:54.000Z 180 2016-05-05T13:22:02.000Z 180.39999389648 2016-05-05T13:22:09.000Z 180.80000305176 2016-05-05T13:22:16.000Z 180.80000305176 2016-05-05T13:22:24.000Z 180.80000305176 2016-05-05T13:22:31.000Z 180.80000305176 2016-05-05T13:22:37.000Z 180.80000305176 2016-05-05T13:22:44.000Z 181 2016-05-05T13:22:52.000Z 180.80000305176 2016-05-05T13:23:05.000Z 180.80000305176 2016-05-05T13:23:11.000Z 180.60000610352 2016-05-05T13:23:20.000Z 180.39999389648 2016-05-05T13:23:29.000Z 180.19999694824 2016-05-05T13:23:36.000Z 180.19999694824 2016-05-05T13:23:43.000Z 180 2016-05-05T13:23:53.000Z 180.19999694824 2016-05-05T13:24:02.000Z 180.39999389648 2016-05-05T13:24:10.000Z 180.60000610352 2016-05-05T13:24:22.000Z 180.80000305176 2016-05-05T13:24:30.000Z 181 2016-05-05T13:24:38.000Z 181 2016-05-05T13:24:46.000Z 181.19999694824 2016-05-05T13:24:56.000Z 181.39999389648 2016-05-05T13:25:06.000Z 181.60000610352 2016-05-05T13:25:10.000Z 181.60000610352 2016-05-05T13:25:12.000Z 181.80000305176 2016-05-05T13:25:16.000Z 181.80000305176 2016-05-05T13:25:20.000Z 182 2016-05-05T13:25:23.000Z 182 2016-05-05T13:25:26.000Z 182 2016-05-05T13:25:28.000Z 182 2016-05-05T13:25:37.000Z 182 2016-05-05T13:25:47.000Z 182 2016-05-05T13:25:56.000Z 182 2016-05-05T13:26:03.000Z 182.19999694824 2016-05-05T13:26:14.000Z 182.19999694824 2016-05-05T13:26:21.000Z 182.39999389648 2016-05-05T13:26:24.000Z 182.39999389648 2016-05-05T13:26:27.000Z 182.39999389648 2016-05-05T13:26:31.000Z 183 2016-05-05T13:42:47.000Z 183 2016-05-05T13:42:48.000Z 183 2016-05-05T13:42:51.000Z 183.19999694824 2016-05-05T13:42:54.000Z 183.19999694824 2016-05-05T13:42:55.000Z 183.19999694824 2016-05-05T13:42:58.000Z 183.19999694824 2016-05-05T13:42:59.000Z 183.19999694824 2016-05-05T13:43:01.000Z 183.19999694824 2016-05-05T13:43:04.000Z 183.19999694824 2016-05-05T13:43:06.000Z 183.19999694824 2016-05-05T13:43:12.000Z 183.19999694824 2016-05-05T13:43:18.000Z 183 2016-05-05T13:43:20.000Z 183 2016-05-05T13:43:22.000Z 183 2016-05-05T13:43:27.000Z 183 2016-05-05T13:43:32.000Z 183 2016-05-05T13:43:34.000Z 182.80000305176 2016-05-05T13:43:38.000Z 182.80000305176 2016-05-05T13:43:42.000Z 182.60000610352 2016-05-05T13:43:44.000Z 182.60000610352 2016-05-05T13:43:49.000Z 182.39999389648 2016-05-05T13:43:55.000Z 182.19999694824 2016-05-05T13:44:02.000Z 182 2016-05-05T13:44:11.000Z 181.80000305176 2016-05-05T13:44:16.000Z 181.80000305176 2016-05-05T13:44:17.000Z 181.60000610352 2016-05-05T13:44:23.000Z 181.60000610352 2016-05-05T13:44:24.000Z 181.60000610352 2016-05-05T13:44:32.000Z 181.60000610352 2016-05-05T13:44:35.000Z 181.60000610352 2016-05-05T13:44:37.000Z 181.60000610352 2016-05-05T13:44:38.000Z 181.60000610352 2016-05-05T13:44:44.000Z 181.80000305176 2016-05-05T13:44:52.000Z 181.80000305176 2016-05-05T13:44:58.000Z 181.80000305176 2016-05-05T13:45:06.000Z 181.80000305176 2016-05-05T13:45:07.000Z 181.80000305176 2016-05-05T13:45:13.000Z 182 2016-05-05T13:45:15.000Z 182 2016-05-05T13:45:16.000Z 182 2016-05-05T13:45:59.000Z 182 2016-05-05T13:46:00.000Z 181.80000305176 2016-05-05T13:46:09.000Z 181.60000610352 2016-05-05T13:46:15.000Z 181.60000610352 2016-05-05T13:46:18.000Z 181.60000610352 2016-05-05T13:46:21.000Z 181.60000610352 2016-05-05T13:46:28.000Z 181.60000610352 2016-05-05T13:46:35.000Z 181.60000610352 2016-05-05T13:46:43.000Z 181.60000610352 2016-05-05T13:46:52.000Z 181.60000610352 2016-05-05T13:46:58.000Z 181.80000305176 2016-05-05T13:46:59.000Z 181.80000305176 2016-05-05T13:47:04.000Z 181.80000305176 2016-05-05T13:47:08.000Z 181.80000305176 2016-05-05T13:47:09.000Z 182 2016-05-05T13:47:16.000Z 182 2016-05-05T13:47:18.000Z 182 2016-05-05T13:47:22.000Z 182 2016-05-05T13:47:28.000Z 182 2016-05-05T13:47:29.000Z 182 2016-05-05T13:47:36.000Z 182 2016-05-05T13:47:42.000Z 182 2016-05-05T13:47:44.000Z 182 2016-05-05T13:47:45.000Z 183.19999694824 2016-05-05T13:49:13.000Z 183.19999694824 2016-05-05T13:49:15.000Z 183.19999694824 2016-05-05T13:49:21.000Z 183.19999694824 2016-05-05T13:49:22.000Z 183.39999389648 2016-05-05T13:49:30.000Z 183.60000610352 2016-05-05T13:49:35.000Z 183.60000610352 2016-05-05T13:49:36.000Z 183.60000610352 2016-05-05T13:49:43.000Z 183.80000305176 2016-05-05T13:49:51.000Z 184 2016-05-05T13:49:59.000Z 184.19999694824 2016-05-05T13:50:09.000Z 184.39999389648 2016-05-05T13:50:19.000Z 184.39999389648 2016-05-05T13:50:20.000Z 184.39999389648 2016-05-05T13:50:24.000Z 184.60000610352 2016-05-05T13:50:32.000Z 184.39999389648 2016-05-05T13:50:39.000Z 184.39999389648 2016-05-05T13:50:40.000Z 184.19999694824 2016-05-05T13:50:44.000Z 184 2016-05-05T13:50:50.000Z 184 2016-05-05T13:50:51.000Z 183.60000610352 2016-05-05T13:51:00.000Z 183.39999389648 2016-05-05T13:51:07.000Z 183.19999694824 2016-05-05T13:51:13.000Z 183 2016-05-05T13:51:19.000Z 183 2016-05-05T13:51:20.000Z 180.60000610352 2016-05-05T13:53:49.000Z 180.39999389648 2016-05-05T13:53:52.000Z 180.39999389648 2016-05-05T13:53:59.000Z 180.19999694824 2016-05-05T13:54:08.000Z 180.19999694824 2016-05-05T13:54:12.000Z 180 2016-05-05T13:54:14.000Z 180 2016-05-05T13:54:18.000Z 179.60000610352 2016-05-05T13:54:27.000Z 179.19999694824 2016-05-05T13:54:33.000Z 179.19999694824 2016-05-05T13:54:37.000Z 178.80000305176 2016-05-05T13:54:42.000Z 178.60000610352 2016-05-05T13:54:46.000Z 178.39999389648 2016-05-05T13:54:48.000Z 178.39999389648 2016-05-05T13:54:56.000Z 178.39999389648 2016-05-05T13:55:02.000Z 178.60000610352 2016-05-05T13:55:09.000Z 178.60000610352 2016-05-05T13:55:14.000Z 178.60000610352 2016-05-05T13:55:15.000Z 178.80000305176 2016-05-05T13:55:20.000Z 178.80000305176 2016-05-05T13:55:24.000Z 178.80000305176 2016-05-05T13:55:27.000Z 179 2016-05-05T13:55:33.000Z 179.19999694824 2016-05-05T13:55:44.000Z 179.39999389648 2016-05-05T13:55:53.000Z 179.39999389648 2016-05-05T13:55:57.000Z 179.39999389648 2016-05-05T13:56:00.000Z 179.60000610352 2016-05-05T13:56:01.000Z 179.60000610352 2016-05-05T13:56:03.000Z 179.60000610352 2016-05-05T13:56:05.000Z 179.80000305176 2016-05-05T13:56:11.000Z 180 2016-05-05T13:56:19.000Z 180.19999694824 2016-05-05T13:56:24.000Z 180.39999389648 2016-05-05T13:56:26.000Z 180.39999389648 2016-05-05T13:56:27.000Z 180.60000610352 2016-05-05T13:56:30.000Z 180.60000610352 2016-05-05T13:56:37.000Z 180.60000610352 2016-05-05T13:56:43.000Z 180.60000610352 2016-05-05T13:56:45.000Z 180.60000610352 2016-05-05T13:56:48.000Z 180.60000610352 2016-05-05T13:56:56.000Z 180.39999389648 2016-05-05T13:57:05.000Z 180.19999694824 2016-05-05T13:57:11.000Z 180 2016-05-05T13:57:21.000Z 180 2016-05-05T13:57:29.000Z 179.80000305176 2016-05-05T13:57:34.000Z 179.80000305176 2016-05-05T13:57:36.000Z 179.60000610352 2016-05-05T13:57:43.000Z 179.39999389648 2016-05-05T13:57:48.000Z 179.39999389648 2016-05-05T13:57:49.000Z 179.39999389648 2016-05-05T13:57:55.000Z 179.19999694824 2016-05-05T13:58:01.000Z 179 2016-05-05T13:58:09.000Z 179 2016-05-05T13:58:16.000Z 179 2016-05-05T13:58:23.000Z 179 2016-05-05T13:58:31.000Z 179.19999694824 2016-05-05T13:58:33.000Z 179.19999694824 2016-05-05T13:58:35.000Z 179.19999694824 2016-05-05T13:58:41.000Z 179.19999694824 2016-05-05T13:58:45.000Z 179.19999694824 2016-05-05T13:58:51.000Z 179.19999694824 2016-05-05T13:58:53.000Z 179.39999389648 2016-05-05T13:58:56.000Z 179.39999389648 2016-05-05T13:58:58.000Z 179.39999389648 2016-05-05T13:59:00.000Z 179.39999389648 2016-05-05T13:59:01.000Z 179.39999389648 2016-05-05T13:59:03.000Z 179.39999389648 2016-05-05T14:03:01.000Z 179.39999389648 2016-05-05T14:03:03.000Z 179.39999389648 2016-05-05T14:03:07.000Z 179.39999389648 2016-05-05T14:03:08.000Z 179.39999389648 2016-05-05T14:03:15.000Z 179.39999389648 2016-05-05T14:03:21.000Z 179.39999389648 2016-05-05T14:03:23.000Z 179.60000610352 2016-05-05T14:03:25.000Z 179.60000610352 2016-05-05T14:03:29.000Z 179.60000610352 2016-05-05T14:03:31.000Z 179.60000610352 2016-05-05T14:03:36.000Z 179.60000610352 2016-05-05T14:03:43.000Z 179.80000305176 2016-05-05T14:03:51.000Z 179.80000305176 2016-05-05T14:03:52.000Z 179.80000305176 2016-05-05T14:03:56.000Z 179.80000305176 2016-05-05T14:03:57.000Z 179.80000305176 2016-05-05T14:03:58.000Z 179.80000305176 2016-05-05T14:04:01.000Z 179.80000305176 2016-05-05T14:04:08.000Z 180 2016-05-05T14:04:17.000Z 180 2016-05-05T14:04:27.000Z 180 2016-05-05T14:04:35.000Z 180.19999694824 2016-05-05T14:04:45.000Z 180.19999694824 2016-05-05T14:04:50.000Z 180.19999694824 2016-05-05T14:04:56.000Z 180.39999389648 2016-05-05T14:05:02.000Z 180.39999389648 2016-05-05T14:05:08.000Z 180.39999389648 2016-05-05T14:05:14.000Z 180.39999389648 2016-05-05T14:05:19.000Z 180.39999389648 2016-05-05T14:05:20.000Z 180.60000610352 2016-05-05T14:05:23.000Z 180.80000305176 2016-05-05T14:05:27.000Z 181 2016-05-05T14:05:35.000Z 181 2016-05-05T14:05:36.000Z 185.80000305176 2016-05-05T14:06:15.000Z 186.19999694824 2016-05-05T14:06:17.000Z 187 2016-05-05T14:06:25.000Z 187.60000610352 2016-05-05T14:06:32.000Z 187.80000305176 2016-05-05T14:06:37.000Z 188.39999389648 2016-05-05T14:06:44.000Z 188.39999389648 2016-05-05T14:06:47.000Z 188.60000610352 2016-05-05T14:06:49.000Z 188.80000305176 2016-05-05T14:06:54.000Z 188.80000305176 2016-05-05T14:07:03.000Z 188.60000610352 2016-05-05T14:07:10.000Z 188.19999694824 2016-05-05T14:07:16.000Z 187.80000305176 2016-05-05T14:07:23.000Z 187.39999389648 2016-05-05T14:07:25.000Z 187.19999694824 2016-05-05T14:07:29.000Z 187.19999694824 2016-05-05T14:07:30.000Z 186.80000305176 2016-05-05T14:07:40.000Z 186.80000305176 2016-05-05T14:07:41.000Z 187.19999694824 2016-05-05T14:07:44.000Z 187.39999389648 2016-05-05T14:07:47.000Z 187.60000610352 2016-05-05T14:07:49.000Z 187.60000610352 2016-05-05T14:07:50.000Z 188 2016-05-05T14:07:55.000Z 188 2016-05-05T14:07:57.000Z 188.19999694824 2016-05-05T14:08:01.000Z 188.39999389648 2016-05-05T14:08:02.000Z 188.60000610352 2016-05-05T14:08:06.000Z 188.60000610352 2016-05-05T14:08:07.000Z 188.60000610352 2016-05-05T14:08:08.000Z 188.60000610352 2016-05-05T14:08:09.000Z 188.60000610352 2016-05-05T14:08:13.000Z 188.19999694824 2016-05-05T14:08:19.000Z 188.19999694824 2016-05-05T14:08:20.000Z 187.80000305176 2016-05-05T14:08:25.000Z 187.39999389648 2016-05-05T14:08:30.000Z 187.19999694824 2016-05-05T14:08:36.000Z 187 2016-05-05T14:08:43.000Z 187 2016-05-05T14:08:47.000Z 186.80000305176 2016-05-05T14:08:50.000Z 186.19999694824 2016-05-05T14:08:58.000Z 185.80000305176 2016-05-05T14:09:06.000Z 185.39999389648 2016-05-05T14:09:14.000Z 185.19999694824 2016-05-05T14:09:19.000Z 185 2016-05-05T14:09:23.000Z 184.60000610352 2016-05-05T14:09:32.000Z 184.39999389648 2016-05-05T14:09:41.000Z 183.80000305176 2016-05-05T14:09:49.000Z 183.39999389648 2016-05-05T14:09:55.000Z 183.19999694824 2016-05-05T14:10:04.000Z 183.19999694824 2016-05-05T14:10:11.000Z 183 2016-05-05T14:10:17.000Z 183 2016-05-05T14:10:23.000Z 182.80000305176 2016-05-05T14:10:28.000Z 182.60000610352 2016-05-05T14:10:34.000Z 182.39999389648 2016-05-05T14:10:41.000Z 182.39999389648 2016-05-05T14:10:49.000Z 182.39999389648 2016-05-05T14:10:51.000Z 182.19999694824 2016-05-05T14:10:54.000Z 182.19999694824 2016-05-05T14:10:56.000Z 182.19999694824 2016-05-05T14:11:01.000Z 182 2016-05-05T14:11:03.000Z 182 2016-05-05T14:11:07.000Z 182.19999694824 2016-05-05T14:11:12.000Z 182.19999694824 2016-05-05T14:11:17.000Z 182.39999389648 2016-05-05T14:11:23.000Z 182.39999389648 2016-05-05T14:11:30.000Z 182.60000610352 2016-05-05T14:11:36.000Z 182.80000305176 2016-05-05T14:11:42.000Z 182.80000305176 2016-05-05T14:11:43.000Z 182.80000305176 2016-05-05T14:11:48.000Z 182.80000305176 2016-05-05T14:11:50.000Z 184 2016-05-05T14:13:53.000Z 184 2016-05-05T14:13:54.000Z 184.19999694824 2016-05-05T14:13:55.000Z 184.80000305176 2016-05-05T14:14:01.000Z 185.19999694824 2016-05-05T14:14:09.000Z 185.19999694824 2016-05-05T14:14:17.000Z 185 2016-05-05T14:14:23.000Z 185 2016-05-05T14:14:30.000Z 185 2016-05-05T14:14:35.000Z 185.19999694824 2016-05-05T14:14:37.000Z 185.39999389648 2016-05-05T14:14:45.000Z 185.80000305176 2016-05-05T14:14:53.000Z 186 2016-05-05T14:14:59.000Z 186.39999389648 2016-05-05T14:15:07.000Z 186.19999694824 2016-05-05T14:15:15.000Z 185.80000305176 2016-05-05T14:15:23.000Z 185.80000305176 2016-05-05T14:15:24.000Z 186.19999694824 2016-05-05T14:15:30.000Z 186.39999389648 2016-05-05T14:15:33.000Z 186.60000610352 2016-05-05T14:15:35.000Z 186.80000305176 2016-05-05T14:15:40.000Z 186.80000305176 2016-05-05T14:15:41.000Z 187 2016-05-05T14:15:48.000Z 187.19999694824 2016-05-05T14:15:49.000Z 187.39999389648 2016-05-05T14:15:54.000Z 187.80000305176 2016-05-05T14:16:00.000Z 188 2016-05-05T14:16:05.000Z 188.39999389648 2016-05-05T14:16:15.000Z 188.60000610352 2016-05-05T14:16:18.000Z 188.60000610352 2016-05-05T14:16:21.000Z 188.60000610352 2016-05-05T14:16:22.000Z 188.39999389648 2016-05-05T14:16:26.000Z 188.19999694824 2016-05-05T14:16:28.000Z 188.39999389648 2016-05-05T14:16:35.000Z 188.60000610352 2016-05-05T14:16:37.000Z 188.80000305176 2016-05-05T14:16:40.000Z 188.80000305176 2016-05-05T14:16:41.000Z 189 2016-05-05T14:16:45.000Z 189.19999694824 2016-05-05T14:16:50.000Z 189.39999389648 2016-05-05T14:16:54.000Z 189.60000610352 2016-05-05T14:16:59.000Z 189.60000610352 2016-05-05T14:17:00.000Z 189.39999389648 2016-05-05T14:17:06.000Z 189.39999389648 2016-05-05T14:17:07.000Z 189.19999694824 2016-05-05T14:17:12.000Z 189.19999694824 2016-05-05T14:17:13.000Z 189.19999694824 2016-05-05T14:17:14.000Z 189 2016-05-05T14:17:18.000Z 189 2016-05-05T14:17:19.000Z 188.80000305176 2016-05-05T14:17:23.000Z 188.80000305176 2016-05-05T14:17:30.000Z 188.60000610352 2016-05-05T14:17:35.000Z 188.60000610352 2016-05-05T14:17:36.000Z 188 2016-05-05T14:17:43.000Z 187.80000305176 2016-05-05T14:17:45.000Z 187.39999389648 2016-05-05T14:17:49.000Z 187.19999694824 2016-05-05T14:17:52.000Z 187 2016-05-05T14:17:55.000Z 187 2016-05-05T14:17:56.000Z 186.80000305176 2016-05-05T14:18:02.000Z 186.60000610352 2016-05-05T14:18:05.000Z 186.60000610352 2016-05-05T14:18:09.000Z 186.60000610352 2016-05-05T14:18:11.000Z 186.39999389648 2016-05-05T14:18:15.000Z 186.39999389648 2016-05-05T14:18:16.000Z 186.19999694824 2016-05-05T14:18:21.000Z 186.19999694824 2016-05-05T14:18:25.000Z 186.19999694824 2016-05-05T14:18:27.000Z 186 2016-05-05T14:18:29.000Z 186 2016-05-05T14:18:32.000Z 186 2016-05-05T14:18:34.000Z 185.80000305176 2016-05-05T14:18:38.000Z 185.80000305176 2016-05-05T14:18:41.000Z 185.80000305176 2016-05-05T14:18:45.000Z 185.60000610352 2016-05-05T14:18:46.000Z 185.60000610352 2016-05-05T14:18:47.000Z 185.60000610352 2016-05-05T14:18:51.000Z 185.39999389648 2016-05-05T14:18:57.000Z 185.80000305176 2016-05-05T14:19:03.000Z 186.19999694824 2016-05-05T14:19:09.000Z 186.60000610352 2016-05-05T14:19:13.000Z 187 2016-05-05T14:19:20.000Z 187.60000610352 2016-05-05T14:19:26.000Z 187.80000305176 2016-05-05T14:19:29.000Z 187.80000305176 2016-05-05T14:19:30.000Z 188.19999694824 2016-05-05T14:19:34.000Z 188.39999389648 2016-05-05T14:19:40.000Z 188.39999389648 2016-05-05T14:19:41.000Z 188.19999694824 2016-05-05T14:19:47.000Z 188 2016-05-05T14:19:54.000Z 188 2016-05-05T14:20:01.000Z 188 2016-05-05T14:20:02.000Z 187.19999694824 2016-05-05T14:20:58.000Z 187.19999694824 2016-05-05T14:21:02.000Z 187.19999694824 2016-05-05T14:21:03.000Z 187.19999694824 2016-05-05T14:21:07.000Z 187.19999694824 2016-05-05T14:21:10.000Z 187.19999694824 2016-05-05T14:21:12.000Z 187.19999694824 2016-05-05T14:21:14.000Z 187.19999694824 2016-05-05T14:21:19.000Z 187.19999694824 2016-05-05T14:21:28.000Z 187.19999694824 2016-05-05T14:21:30.000Z 187.19999694824 2016-05-05T14:21:33.000Z 187.19999694824 2016-05-05T14:21:40.000Z 187 2016-05-05T14:21:47.000Z 186.80000305176 2016-05-05T14:21:51.000Z 186.80000305176 2016-05-05T14:21:52.000Z 186.60000610352 2016-05-05T14:22:00.000Z 186.60000610352 2016-05-05T14:22:06.000Z 186.39999389648 2016-05-05T14:22:14.000Z 186.19999694824 2016-05-05T14:22:24.000Z 186.19999694824 2016-05-05T14:22:25.000Z 186.19999694824 2016-05-05T14:22:27.000Z 186.19999694824 2016-05-05T14:22:41.000Z 186.19999694824 2016-05-05T14:22:42.000Z 186.19999694824 2016-05-05T14:22:47.000Z 186.19999694824 2016-05-05T14:22:48.000Z 186.60000610352 2016-05-05T14:22:56.000Z 186.80000305176 2016-05-05T14:23:00.000Z 187 2016-05-05T14:23:02.000Z 187.19999694824 2016-05-05T14:23:08.000Z 187.19999694824 2016-05-05T14:23:09.000Z 187.39999389648 2016-05-05T14:23:13.000Z 187.39999389648 2016-05-05T14:23:14.000Z 187.39999389648 2016-05-05T14:23:16.000Z 188.39999389648 2016-05-05T14:24:06.000Z 188.39999389648 2016-05-05T14:24:07.000Z 188.39999389648 2016-05-05T14:24:11.000Z 188.39999389648 2016-05-05T14:24:16.000Z 188.80000305176 2016-05-05T14:24:25.000Z 189.19999694824 2016-05-05T14:24:32.000Z 189.19999694824 2016-05-05T14:24:34.000Z 189.39999389648 2016-05-05T14:24:37.000Z 189.60000610352 2016-05-05T14:24:40.000Z 189.80000305176 2016-05-05T14:24:45.000Z 189.80000305176 2016-05-05T14:24:47.000Z 190 2016-05-05T14:24:54.000Z 190.19999694824 2016-05-05T14:25:01.000Z 190.19999694824 2016-05-05T14:25:06.000Z 190.19999694824 2016-05-05T14:25:10.000Z 190.19999694824 2016-05-05T14:25:12.000Z 190.19999694824 2016-05-05T14:25:18.000Z 190.39999389648 2016-05-05T14:25:23.000Z 190.39999389648 2016-05-05T14:25:24.000Z 190.39999389648 2016-05-05T14:25:26.000Z 190.39999389648 2016-05-05T14:25:30.000Z 190.39999389648 2016-05-05T14:25:33.000Z 190.39999389648 2016-05-05T14:25:34.000Z 190.60000610352 2016-05-05T14:25:35.000Z 190.60000610352 2016-05-05T14:25:39.000Z 190.60000610352 2016-05-05T14:25:40.000Z 190.60000610352 2016-05-05T14:25:44.000Z 190.80000305176 2016-05-05T14:25:51.000Z 190.80000305176 2016-05-05T14:25:55.000Z 191 2016-05-05T14:25:56.000Z 191 2016-05-05T14:25:57.000Z 191 2016-05-05T14:26:01.000Z 191 2016-05-05T14:26:02.000Z 191.19999694824 2016-05-05T14:26:06.000Z 191.19999694824 2016-05-05T14:26:10.000Z 191.19999694824 2016-05-05T14:26:12.000Z 191.39999389648 2016-05-05T14:26:17.000Z 191.39999389648 2016-05-05T14:26:20.000Z 191.60000610352 2016-05-05T14:26:26.000Z 191.60000610352 2016-05-05T14:26:27.000Z 191.80000305176 2016-05-05T14:26:30.000Z 191.80000305176 2016-05-05T14:26:37.000Z 191.80000305176 2016-05-05T14:26:38.000Z 192 2016-05-05T14:26:44.000Z 192 2016-05-05T14:26:45.000Z 192 2016-05-05T14:26:48.000Z 192 2016-05-05T14:26:50.000Z 192 2016-05-05T14:26:55.000Z 192 2016-05-05T14:26:57.000Z 192 2016-05-05T14:27:03.000Z 192 2016-05-05T14:27:04.000Z 192 2016-05-05T14:27:11.000Z 192 2016-05-05T14:27:18.000Z 192 2016-05-05T14:27:25.000Z 192 2016-05-05T14:27:31.000Z 192 2016-05-05T14:27:40.000Z 191.80000305176 2016-05-05T14:27:44.000Z 191.80000305176 2016-05-05T14:27:46.000Z 191.39999389648 2016-05-05T14:27:54.000Z 191.19999694824 2016-05-05T14:28:02.000Z 191 2016-05-05T14:28:09.000Z 190.80000305176 2016-05-05T14:28:17.000Z 190.80000305176 2016-05-05T14:28:18.000Z 190.80000305176 2016-05-05T14:28:22.000Z 190.60000610352 2016-05-05T14:28:23.000Z 190.60000610352 2016-05-05T14:28:26.000Z 190.60000610352 2016-05-05T14:28:29.000Z 190.39999389648 2016-05-05T14:28:47.000Z 190.39999389648 2016-05-05T14:28:50.000Z 190.19999694824 2016-05-05T14:28:57.000Z 190.19999694824 2016-05-05T14:28:58.000Z 190.19999694824 2016-05-05T14:28:59.000Z 190.19999694824 2016-05-05T14:29:02.000Z 190.19999694824 2016-05-05T14:29:30.000Z 190.19999694824 2016-05-05T14:29:33.000Z 190 2016-05-05T14:29:36.000Z 190 2016-05-05T14:29:37.000Z 190 2016-05-05T14:29:41.000Z 190 2016-05-05T14:29:42.000Z 190 2016-05-05T14:29:46.000Z 190 2016-05-05T14:29:49.000Z 189.80000305176 2016-05-05T14:29:55.000Z 189.80000305176 2016-05-05T14:29:57.000Z 190 2016-05-05T14:30:01.000Z 190 2016-05-05T14:30:09.000Z 190.19999694824 2016-05-05T14:30:16.000Z 190.19999694824 2016-05-05T14:30:17.000Z 190.19999694824 2016-05-05T14:30:18.000Z 195.39999389648 2016-05-05T14:32:59.000Z 195.60000610352 2016-05-05T14:33:03.000Z 195.60000610352 2016-05-05T14:33:07.000Z 195.80000305176 2016-05-05T14:33:10.000Z 195.80000305176 2016-05-05T14:33:13.000Z 196 2016-05-05T14:33:18.000Z 196.19999694824 2016-05-05T14:33:27.000Z 196.19999694824 2016-05-05T14:33:34.000Z 196.19999694824 2016-05-05T14:33:40.000Z 196.39999389648 2016-05-05T14:33:48.000Z 196.60000610352 2016-05-05T14:33:56.000Z 196.60000610352 2016-05-05T14:34:03.000Z 195.80000305176 2016-05-05T14:34:12.000Z 195.80000305176 2016-05-05T14:34:13.000Z 195.39999389648 2016-05-05T14:34:17.000Z 195 2016-05-05T14:34:23.000Z 195 2016-05-05T14:34:25.000Z 194.80000305176 2016-05-05T14:34:28.000Z 194.60000610352 2016-05-05T14:34:31.000Z 194.39999389648 2016-05-05T14:34:36.000Z 194.39999389648 2016-05-05T14:34:37.000Z 194.19999694824 2016-05-05T14:34:45.000Z 194.39999389648 2016-05-05T14:34:51.000Z 194.39999389648 2016-05-05T14:34:59.000Z 194.60000610352 2016-05-05T14:35:06.000Z 194.80000305176 2016-05-05T14:35:12.000Z 195 2016-05-05T14:35:13.000Z 195 2016-05-05T14:35:17.000Z 195.19999694824 2016-05-05T14:35:18.000Z 195.19999694824 2016-05-05T14:35:27.000Z 195.19999694824 2016-05-05T14:35:32.000Z 195.19999694824 2016-05-05T14:35:33.000Z 199 2016-05-05T14:41:35.000Z 199.19999694824 2016-05-05T14:41:39.000Z 199.39999389648 2016-05-05T14:41:42.000Z 199.80000305176 2016-05-05T14:41:47.000Z 199.80000305176 2016-05-05T14:41:49.000Z 200 2016-05-05T14:41:52.000Z 199.80000305176 2016-05-05T14:41:56.000Z 199.60000610352 2016-05-05T14:41:57.000Z 199.60000610352 2016-05-05T14:42:01.000Z 199.60000610352 2016-05-05T14:42:02.000Z 199.39999389648 2016-05-05T14:42:10.000Z 199.39999389648 2016-05-05T14:42:11.000Z 199.19999694824 2016-05-05T14:42:15.000Z 199.19999694824 2016-05-05T14:42:16.000Z 199.19999694824 2016-05-05T14:42:17.000Z 200 2016-05-05T14:50:27.000Z 200 2016-05-05T14:50:28.000Z 200 2016-05-05T14:50:29.000Z 199.39999389648 2016-05-05T14:55:42.000Z 199.19999694824 2016-05-05T14:55:45.000Z 199.19999694824 2016-05-05T14:55:47.000Z 199 2016-05-05T14:55:49.000Z 198.80000305176 2016-05-05T14:55:55.000Z 198.80000305176 2016-05-05T14:55:59.000Z 198.80000305176 2016-05-05T14:56:00.000Z 198.80000305176 2016-05-05T14:56:03.000Z 198.60000610352 2016-05-05T14:56:06.000Z 198.60000610352 2016-05-05T14:56:08.000Z 198.39999389648 2016-05-05T14:56:11.000Z 198.39999389648 2016-05-05T14:56:14.000Z 198.19999694824 2016-05-05T14:56:15.000Z 198.19999694824 2016-05-05T14:56:19.000Z 198 2016-05-05T14:56:22.000Z 198 2016-05-05T14:56:24.000Z 198 2016-05-05T14:56:28.000Z 198.19999694824 2016-05-05T14:56:33.000Z 198.19999694824 2016-05-05T14:56:34.000Z 198.19999694824 2016-05-05T14:56:36.000Z 198.39999389648 2016-05-05T14:56:57.000Z 198.39999389648 2016-05-05T14:56:58.000Z 198.60000610352 2016-05-05T14:57:05.000Z 198.60000610352 2016-05-05T14:57:13.000Z 198.60000610352 2016-05-05T14:57:19.000Z 198.39999389648 2016-05-05T14:57:27.000Z 198.19999694824 2016-05-05T14:57:34.000Z 198.19999694824 2016-05-05T14:57:41.000Z 198.19999694824 2016-05-05T14:57:51.000Z 198.19999694824 2016-05-05T14:57:59.000Z 198.19999694824 2016-05-05T14:58:07.000Z 198 2016-05-05T14:58:14.000Z 198 2016-05-05T14:58:21.000Z 198 2016-05-05T14:58:28.000Z 198 2016-05-05T14:58:38.000Z 198 2016-05-05T14:58:48.000Z 198 2016-05-05T14:58:53.000Z 198 2016-05-05T14:58:55.000Z 198 2016-05-05T14:59:01.000Z 198 2016-05-05T14:59:02.000Z 198 2016-05-05T14:59:11.000Z 198 2016-05-05T14:59:20.000Z 198 2016-05-05T14:59:29.000Z 198 2016-05-05T14:59:30.000Z 198 2016-05-05T14:59:40.000Z 198.19999694824 2016-05-05T14:59:48.000Z 198.39999389648 2016-05-05T14:59:56.000Z 198.60000610352 2016-05-05T15:00:03.000Z 199 2016-05-05T15:00:13.000Z 199 2016-05-05T15:00:22.000Z 199 2016-05-05T15:00:25.000Z 199 2016-05-05T15:00:28.000Z 199 2016-05-05T15:00:30.000Z 199 2016-05-05T15:00:32.000Z 197.80000305176 2016-05-05T15:08:33.000Z 197.60000610352 2016-05-05T15:08:37.000Z 197.19999694824 2016-05-05T15:08:43.000Z 197 2016-05-05T15:08:46.000Z 197.19999694824 2016-05-05T15:08:47.000Z 197 2016-05-05T15:08:48.000Z 196.60000610352 2016-05-05T15:08:52.000Z 196.60000610352 2016-05-05T15:08:54.000Z 196.39999389648 2016-05-05T15:08:56.000Z 196 2016-05-05T15:09:01.000Z 196 2016-05-05T15:09:02.000Z 195.80000305176 2016-05-05T15:09:08.000Z 195.60000610352 2016-05-05T15:09:16.000Z 195.39999389648 2016-05-05T15:09:21.000Z 195.39999389648 2016-05-05T15:09:22.000Z 195.39999389648 2016-05-05T15:09:25.000Z 195.19999694824 2016-05-05T15:09:26.000Z 195 2016-05-05T15:09:34.000Z 194.80000305176 2016-05-05T15:09:40.000Z 194.60000610352 2016-05-05T15:09:45.000Z 194.60000610352 2016-05-05T15:09:48.000Z 194.60000610352 2016-05-05T15:09:50.000Z 194.39999389648 2016-05-05T15:09:55.000Z 194.39999389648 2016-05-05T15:10:01.000Z 194.19999694824 2016-05-05T15:10:05.000Z 194.19999694824 2016-05-05T15:10:07.000Z 194.19999694824 2016-05-05T15:10:11.000Z 194.19999694824 2016-05-05T15:10:12.000Z 194.19999694824 2016-05-05T15:10:17.000Z 194 2016-05-05T15:10:20.000Z 194.19999694824 2016-05-05T15:10:21.000Z 194.19999694824 2016-05-05T15:10:26.000Z 194.60000610352 2016-05-05T15:10:32.000Z 194.60000610352 2016-05-05T15:10:35.000Z 194.80000305176 2016-05-05T15:10:37.000Z 194.80000305176 2016-05-05T15:10:40.000Z 194.80000305176 2016-05-05T15:10:41.000Z 194.80000305176 2016-05-05T15:10:42.000Z 195 2016-05-05T15:10:46.000Z 195.19999694824 2016-05-05T15:10:47.000Z 195.19999694824 2016-05-05T15:10:48.000Z 195.19999694824 2016-05-05T15:10:51.000Z 195.19999694824 2016-05-05T15:10:52.000Z 195.39999389648 2016-05-05T15:10:55.000Z 195.39999389648 2016-05-05T15:10:56.000Z 195.60000610352 2016-05-05T15:10:58.000Z 195.80000305176 2016-05-05T15:11:02.000Z 195.80000305176 2016-05-05T15:11:04.000Z 195.80000305176 2016-05-05T15:11:05.000Z 196 2016-05-05T15:11:08.000Z 196.19999694824 2016-05-05T15:11:11.000Z 196.19999694824 2016-05-05T15:11:12.000Z 196.19999694824 2016-05-05T15:11:13.000Z 196.60000610352 2016-05-05T15:11:21.000Z 196.80000305176 2016-05-05T15:11:26.000Z 197 2016-05-05T15:11:28.000Z 197 2016-05-05T15:11:29.000Z 197.19999694824 2016-05-05T15:11:31.000Z 197.39999389648 2016-05-05T15:11:35.000Z 197.39999389648 2016-05-05T15:11:36.000Z 197.60000610352 2016-05-05T15:11:40.000Z 197.60000610352 2016-05-05T15:11:41.000Z 197.60000610352 2016-05-05T15:11:46.000Z 197.60000610352 2016-05-05T15:11:47.000Z 197.60000610352 2016-05-05T15:11:51.000Z 197.60000610352 2016-05-05T15:11:53.000Z 197.60000610352 2016-05-05T15:12:00.000Z 197.60000610352 2016-05-05T15:12:02.000Z 197.60000610352 2016-05-05T15:12:04.000Z 197.60000610352 2016-05-05T15:12:10.000Z 197.60000610352 2016-05-05T15:12:15.000Z 197.60000610352 2016-05-05T15:12:20.000Z 197.60000610352 2016-05-05T15:12:21.000Z 197.60000610352 2016-05-05T15:12:24.000Z 197.80000305176 2016-05-05T15:12:29.000Z 197.80000305176 2016-05-05T15:12:30.000Z 198 2016-05-05T15:12:34.000Z 198 2016-05-05T15:12:39.000Z 198.19999694824 2016-05-05T15:12:42.000Z 198.19999694824 2016-05-05T15:12:45.000Z 198.19999694824 2016-05-05T15:12:47.000Z 198.19999694824 2016-05-05T15:12:49.000Z 198.39999389648 2016-05-05T15:12:53.000Z 198.39999389648 2016-05-05T15:12:55.000Z 198.39999389648 2016-05-05T15:12:56.000Z 198.39999389648 2016-05-05T15:12:59.000Z 198.60000610352 2016-05-05T15:13:00.000Z 198.80000305176 2016-05-05T15:13:06.000Z 199 2016-05-05T15:13:10.000Z 199.19999694824 2016-05-05T15:13:11.000Z 199.39999389648 2016-05-05T15:13:15.000Z 199.80000305176 2016-05-05T15:13:22.000Z 199.80000305176 2016-05-05T15:13:25.000Z 200 2016-05-05T15:13:28.000Z 200 2016-05-05T15:13:30.000Z 200.19999694824 2016-05-05T15:13:31.000Z 200.19999694824 2016-05-05T15:13:32.000Z 200.39999389648 2016-05-05T15:13:38.000Z 200.39999389648 2016-05-05T15:13:39.000Z 200.60000610352 2016-05-05T15:13:45.000Z 200.60000610352 2016-05-05T15:13:46.000Z 200.80000305176 2016-05-05T15:13:48.000Z 201 2016-05-05T15:13:52.000Z 201 2016-05-05T15:13:57.000Z 201.19999694824 2016-05-05T15:14:03.000Z 201.39999389648 2016-05-05T15:14:07.000Z 201.39999389648 2016-05-05T15:14:09.000Z 203.19999694824 2016-05-05T15:14:35.000Z 203.39999389648 2016-05-05T15:14:37.000Z 203.80000305176 2016-05-05T15:14:44.000Z 204.39999389648 2016-05-05T15:14:52.000Z 204.60000610352 2016-05-05T15:14:58.000Z 204.80000305176 2016-05-05T15:15:03.000Z 204.80000305176 2016-05-05T15:15:09.000Z 205 2016-05-05T15:15:16.000Z 205 2016-05-05T15:15:19.000Z 205 2016-05-05T15:15:25.000Z 205 2016-05-05T15:15:28.000Z 205 2016-05-05T15:15:29.000Z 205 2016-05-05T15:15:32.000Z 205 2016-05-05T15:15:34.000Z 204.80000305176 2016-05-05T15:15:40.000Z 204.80000305176 2016-05-05T15:15:43.000Z 204.60000610352 2016-05-05T15:15:45.000Z 204.60000610352 2016-05-05T15:15:48.000Z 204.60000610352 2016-05-05T15:15:51.000Z 204.60000610352 2016-05-05T15:15:53.000Z 204.60000610352 2016-05-05T15:15:54.000Z 204.60000610352 2016-05-05T15:15:55.000Z 204.60000610352 2016-05-05T15:16:00.000Z 204.80000305176 2016-05-05T15:16:06.000Z 204.80000305176 2016-05-05T15:16:13.000Z 204.60000610352 2016-05-05T15:16:17.000Z 204.60000610352 2016-05-05T15:16:19.000Z 204.60000610352 2016-05-05T15:16:22.000Z 204.39999389648 2016-05-05T15:16:24.000Z 204.39999389648 2016-05-05T15:16:27.000Z 204.39999389648 2016-05-05T15:16:31.000Z 204.19999694824 2016-05-05T15:16:36.000Z 204.19999694824 2016-05-05T15:16:40.000Z 204.19999694824 2016-05-05T15:16:42.000Z 204 2016-05-05T15:16:46.000Z 204 2016-05-05T15:16:47.000Z 204 2016-05-05T15:16:52.000Z 204 2016-05-05T15:16:54.000Z 204.19999694824 2016-05-05T15:16:57.000Z 204.19999694824 2016-05-05T15:16:59.000Z 204.19999694824 2016-05-05T15:17:00.000Z 204.19999694824 2016-05-05T15:17:05.000Z 204.19999694824 2016-05-05T15:17:06.000Z 204.19999694824 2016-05-05T15:17:07.000Z 204.19999694824 2016-05-05T15:17:10.000Z 204.19999694824 2016-05-05T15:17:14.000Z 204.19999694824 2016-05-05T15:17:15.000Z 204.39999389648 2016-05-05T15:17:22.000Z 204.39999389648 2016-05-05T15:17:29.000Z 204.39999389648 2016-05-05T15:17:35.000Z 204.60000610352 2016-05-05T15:17:37.000Z 204 2016-05-05T15:17:42.000Z 204 2016-05-05T15:17:44.000Z 203.60000610352 2016-05-05T15:17:48.000Z 203.39999389648 2016-05-05T15:17:51.000Z 203.39999389648 2016-05-05T15:17:53.000Z 203 2016-05-05T15:18:06.000Z 202.80000305176 2016-05-05T15:18:09.000Z 201 2016-05-05T15:18:39.000Z 200.19999694824 2016-05-05T15:18:47.000Z 199.80000305176 2016-05-05T15:18:56.000Z 199.80000305176 2016-05-05T15:18:57.000Z 199.80000305176 2016-05-05T15:18:59.000Z 199.39999389648 2016-05-05T15:19:41.000Z 199.39999389648 2016-05-05T15:19:42.000Z 199.60000610352 2016-05-05T15:19:47.000Z 200 2016-05-05T15:19:53.000Z 200.19999694824 2016-05-05T15:19:56.000Z 200.39999389648 2016-05-05T15:19:58.000Z 201 2016-05-05T15:20:05.000Z 201.39999389648 2016-05-05T15:20:11.000Z 201.39999389648 2016-05-05T15:20:16.000Z 201.39999389648 2016-05-05T15:20:21.000Z 201.39999389648 2016-05-05T15:20:22.000Z 201.19999694824 2016-05-05T15:20:28.000Z 201.19999694824 2016-05-05T15:20:36.000Z 201.19999694824 2016-05-05T15:20:38.000Z 201.19999694824 2016-05-05T15:20:40.000Z 201.19999694824 2016-05-05T15:20:42.000Z 201.19999694824 2016-05-05T15:20:43.000Z 201.19999694824 2016-05-05T15:20:45.000Z 201 2016-05-05T15:20:52.000Z 201.19999694824 2016-05-05T15:20:59.000Z 201.39999389648 2016-05-05T15:21:04.000Z 201.39999389648 2016-05-05T15:21:06.000Z 201.60000610352 2016-05-05T15:21:11.000Z 201.80000305176 2016-05-05T15:21:17.000Z 202 2016-05-05T15:21:18.000Z 202.19999694824 2016-05-05T15:21:25.000Z 202.19999694824 2016-05-05T15:21:26.000Z 202.39999389648 2016-05-05T15:21:30.000Z 202.39999389648 2016-05-05T15:21:33.000Z 202.60000610352 2016-05-05T15:21:37.000Z 202.60000610352 2016-05-05T15:21:44.000Z 202.80000305176 2016-05-05T15:21:50.000Z 202.80000305176 2016-05-05T15:21:58.000Z 203 2016-05-05T15:22:07.000Z 203.39999389648 2016-05-05T15:22:16.000Z 203.60000610352 2016-05-05T15:22:22.000Z 203.80000305176 2016-05-05T15:22:27.000Z 204 2016-05-05T15:22:29.000Z 204 2016-05-05T15:22:30.000Z 204 2016-05-05T15:22:33.000Z 204.19999694824 2016-05-05T15:22:36.000Z 204.19999694824 2016-05-05T15:22:37.000Z 204.39999389648 2016-05-05T15:22:43.000Z 204.60000610352 2016-05-05T15:22:51.000Z 204.80000305176 2016-05-05T15:22:53.000Z 204.80000305176 2016-05-05T15:22:57.000Z 205.19999694824 2016-05-05T15:23:04.000Z 205.39999389648 2016-05-05T15:23:11.000Z 205.60000610352 2016-05-05T15:23:13.000Z 205.60000610352 2016-05-05T15:23:15.000Z 205.60000610352 2016-05-05T15:23:20.000Z 205.60000610352 2016-05-05T15:23:27.000Z 205.60000610352 2016-05-05T15:23:33.000Z 205.80000305176 2016-05-05T15:23:38.000Z 206 2016-05-05T15:23:43.000Z 206 2016-05-05T15:23:44.000Z 206.19999694824 2016-05-05T15:23:50.000Z 206.19999694824 2016-05-05T15:23:53.000Z 206.39999389648 2016-05-05T15:23:56.000Z 206.39999389648 2016-05-05T15:23:58.000Z 207.39999389648 2016-05-05T15:26:13.000Z 207.39999389648 2016-05-05T15:26:15.000Z 207.39999389648 2016-05-05T15:26:20.000Z 207.39999389648 2016-05-05T15:26:21.000Z 207.39999389648 2016-05-05T15:26:22.000Z 207.39999389648 2016-05-05T15:26:26.000Z 207.39999389648 2016-05-05T15:26:29.000Z 207.39999389648 2016-05-05T15:26:32.000Z 207.19999694824 2016-05-05T15:26:33.000Z 207.19999694824 2016-05-05T15:26:34.000Z 207.19999694824 2016-05-05T15:26:39.000Z 207 2016-05-05T15:26:41.000Z 207 2016-05-05T15:26:45.000Z 207 2016-05-05T15:26:47.000Z 207 2016-05-05T15:26:48.000Z 206.80000305176 2016-05-05T15:26:50.000Z 206.80000305176 2016-05-05T15:26:53.000Z 206.80000305176 2016-05-05T15:26:55.000Z 206.60000610352 2016-05-05T15:27:00.000Z 206.60000610352 2016-05-05T15:27:03.000Z 206.39999389648 2016-05-05T15:27:06.000Z 206.39999389648 2016-05-05T15:27:08.000Z 206.19999694824 2016-05-05T15:27:13.000Z 206.19999694824 2016-05-05T15:27:17.000Z 206 2016-05-05T15:27:19.000Z 205.80000305176 2016-05-05T15:27:25.000Z 205.60000610352 2016-05-05T15:27:26.000Z 205.60000610352 2016-05-05T15:27:29.000Z 205.39999389648 2016-05-05T15:27:33.000Z 205.19999694824 2016-05-05T15:27:38.000Z 205 2016-05-05T15:27:40.000Z 205 2016-05-05T15:27:41.000Z 205 2016-05-05T15:27:44.000Z 204.80000305176 2016-05-05T15:27:49.000Z 204.60000610352 2016-05-05T15:27:52.000Z 204.60000610352 2016-05-05T15:27:54.000Z 204.60000610352 2016-05-05T15:27:57.000Z 204 2016-05-05T15:28:39.000Z 204 2016-05-05T15:28:40.000Z 203.80000305176 2016-05-05T15:28:45.000Z 203.80000305176 2016-05-05T15:28:50.000Z 203.60000610352 2016-05-05T15:28:54.000Z 203.60000610352 2016-05-05T15:28:59.000Z 203.60000610352 2016-05-05T15:29:04.000Z 203.39999389648 2016-05-05T15:29:09.000Z 203.39999389648 2016-05-05T15:29:12.000Z 203.39999389648 2016-05-05T15:29:15.000Z 203.19999694824 2016-05-05T15:29:19.000Z 203.19999694824 2016-05-05T15:29:22.000Z 203.19999694824 2016-05-05T15:29:23.000Z 203.19999694824 2016-05-05T15:29:26.000Z 203.19999694824 2016-05-05T15:29:30.000Z 203 2016-05-05T15:29:32.000Z 203 2016-05-05T15:29:35.000Z 203 2016-05-05T15:29:36.000Z 203 2016-05-05T15:29:38.000Z 203 2016-05-05T15:29:42.000Z 203 2016-05-05T15:29:47.000Z 202.80000305176 2016-05-05T15:29:50.000Z 202.60000610352 2016-05-05T15:29:55.000Z 202.60000610352 2016-05-05T15:29:57.000Z 202.60000610352 2016-05-05T15:29:58.000Z 202.60000610352 2016-05-05T15:29:59.000Z 202.60000610352 2016-05-05T15:30:04.000Z 202.60000610352 2016-05-05T15:30:09.000Z 202.80000305176 2016-05-05T15:30:10.000Z 203 2016-05-05T15:30:15.000Z 203 2016-05-05T15:30:17.000Z 203 2016-05-05T15:30:19.000Z 203 2016-05-05T15:30:21.000Z 203.19999694824 2016-05-05T15:30:23.000Z 203.19999694824 2016-05-05T15:30:25.000Z 203.19999694824 2016-05-05T15:30:27.000Z 203.39999389648 2016-05-05T15:30:30.000Z 203.60000610352 2016-05-05T15:30:35.000Z 203.60000610352 2016-05-05T15:30:36.000Z 203.80000305176 2016-05-05T15:30:43.000Z 204 2016-05-05T15:30:46.000Z 204 2016-05-05T15:30:49.000Z 203.80000305176 2016-05-05T15:30:55.000Z 203.60000610352 2016-05-05T15:30:57.000Z 203.60000610352 2016-05-05T15:31:01.000Z 203.39999389648 2016-05-05T15:31:05.000Z 204 2016-05-05T15:32:03.000Z 204 2016-05-05T15:32:04.000Z 203.80000305176 2016-05-05T15:32:09.000Z 203.80000305176 2016-05-05T15:32:11.000Z 203.80000305176 2016-05-05T15:32:12.000Z 203.60000610352 2016-05-05T15:32:15.000Z 203.39999389648 2016-05-05T15:32:21.000Z 203.19999694824 2016-05-05T15:32:24.000Z 203.19999694824 2016-05-05T15:32:26.000Z 203 2016-05-05T15:32:32.000Z 203 2016-05-05T15:32:35.000Z 202.80000305176 2016-05-05T15:32:38.000Z 202.60000610352 2016-05-05T15:32:43.000Z 202.60000610352 2016-05-05T15:32:44.000Z 202.60000610352 2016-05-05T15:32:47.000Z 202.39999389648 2016-05-05T15:32:49.000Z 202.39999389648 2016-05-05T15:32:52.000Z 202.39999389648 2016-05-05T15:32:54.000Z 202.39999389648 2016-05-05T15:32:58.000Z 202.39999389648 2016-05-05T15:32:59.000Z 202.60000610352 2016-05-05T15:33:00.000Z 202.60000610352 2016-05-05T15:33:05.000Z 202.80000305176 2016-05-05T15:33:09.000Z 202.80000305176 2016-05-05T15:33:10.000Z 202.80000305176 2016-05-05T15:33:11.000Z 203 2016-05-05T15:33:15.000Z 203 2016-05-05T15:33:18.000Z 203.19999694824 2016-05-05T15:33:20.000Z 203.19999694824 2016-05-05T15:33:22.000Z 203.19999694824 2016-05-05T15:33:24.000Z 203.19999694824 2016-05-05T15:33:26.000Z 203.19999694824 2016-05-05T15:33:27.000Z 203.19999694824 2016-05-05T15:33:28.000Z 203.19999694824 2016-05-05T15:33:32.000Z 203.19999694824 2016-05-05T15:33:33.000Z 203.19999694824 2016-05-05T15:33:39.000Z 203.19999694824 2016-05-05T15:33:40.000Z 203.39999389648 2016-05-05T15:34:00.000Z 203.60000610352 2016-05-05T15:34:03.000Z 203.60000610352 2016-05-05T15:34:08.000Z 203.60000610352 2016-05-05T15:34:13.000Z 203.80000305176 2016-05-05T15:34:18.000Z 203.80000305176 2016-05-05T15:34:22.000Z 203.80000305176 2016-05-05T15:34:28.000Z 204 2016-05-05T15:34:33.000Z 204 2016-05-05T15:34:35.000Z 204 2016-05-05T15:34:37.000Z 204 2016-05-05T15:34:38.000Z 204 2016-05-05T15:34:41.000Z 204 2016-05-05T15:34:42.000Z 204.19999694824 2016-05-05T15:34:44.000Z 204.19999694824 2016-05-05T15:34:48.000Z 204.19999694824 2016-05-05T15:34:49.000Z 206.19999694824 2016-05-05T15:39:15.000Z 206.39999389648 2016-05-05T15:39:19.000Z 206.39999389648 2016-05-05T15:39:24.000Z 206.60000610352 2016-05-05T15:39:30.000Z 206.80000305176 2016-05-05T15:39:33.000Z 206.80000305176 2016-05-05T15:39:35.000Z 207 2016-05-05T15:39:40.000Z 207 2016-05-05T15:39:43.000Z 207.39999389648 2016-05-05T15:40:29.000Z 207.39999389648 2016-05-05T15:40:31.000Z 207.39999389648 2016-05-05T15:40:34.000Z 207.39999389648 2016-05-05T15:40:36.000Z 207.39999389648 2016-05-05T15:40:41.000Z 207.19999694824 2016-05-05T15:41:27.000Z 207.19999694824 2016-05-05T15:41:28.000Z 207.19999694824 2016-05-05T15:41:30.000Z 207.19999694824 2016-05-05T15:41:33.000Z 207.19999694824 2016-05-05T15:41:36.000Z 207.19999694824 2016-05-05T15:41:39.000Z 207.19999694824 2016-05-05T15:41:43.000Z 207 2016-05-05T15:41:59.000Z 206.80000305176 2016-05-05T15:42:04.000Z 206.39999389648 2016-05-05T15:42:10.000Z 206.39999389648 2016-05-05T15:42:11.000Z 206.19999694824 2016-05-05T15:42:16.000Z 204.60000610352 2016-05-05T15:43:34.000Z 204.19999694824 2016-05-05T15:43:39.000Z 204.19999694824 2016-05-05T15:43:40.000Z 203.80000305176 2016-05-05T15:43:46.000Z 203.80000305176 2016-05-05T15:43:47.000Z 203.60000610352 2016-05-05T15:43:49.000Z 203.39999389648 2016-05-05T15:43:52.000Z 203 2016-05-05T15:43:57.000Z 202.80000305176 2016-05-05T15:44:03.000Z 202.80000305176 2016-05-05T15:44:05.000Z 202.80000305176 2016-05-05T15:44:08.000Z 202.80000305176 2016-05-05T15:44:11.000Z 202.80000305176 2016-05-05T15:44:13.000Z 202.80000305176 2016-05-05T15:44:15.000Z 203 2016-05-05T15:44:18.000Z 203 2016-05-05T15:44:21.000Z 203 2016-05-05T15:44:26.000Z 203 2016-05-05T15:44:33.000Z 202.80000305176 2016-05-05T15:44:39.000Z 202.80000305176 2016-05-05T15:44:41.000Z 202.80000305176 2016-05-05T15:44:44.000Z 202.80000305176 2016-05-05T15:44:49.000Z 202.80000305176 2016-05-05T15:44:55.000Z 202.60000610352 2016-05-05T15:45:01.000Z 202.60000610352 2016-05-05T15:45:02.000Z 202.60000610352 2016-05-05T15:45:04.000Z 202.60000610352 2016-05-05T15:45:08.000Z 202.60000610352 2016-05-05T15:45:15.000Z 203 2016-05-05T15:45:23.000Z 203 2016-05-05T15:45:29.000Z 203 2016-05-05T15:45:35.000Z 202.80000305176 2016-05-05T15:45:39.000Z 202.60000610352 2016-05-05T15:45:42.000Z 202.60000610352 2016-05-05T15:45:45.000Z 202.60000610352 2016-05-05T15:45:47.000Z 202.39999389648 2016-05-05T15:45:53.000Z 202.39999389648 2016-05-05T15:45:56.000Z 202.19999694824 2016-05-05T15:45:59.000Z 202.19999694824 2016-05-05T15:46:00.000Z 202.19999694824 2016-05-05T15:46:04.000Z 202.19999694824 2016-05-05T15:46:05.000Z 201.80000305176 2016-05-05T15:46:11.000Z 201.60000610352 2016-05-05T15:46:13.000Z 201.60000610352 2016-05-05T15:46:17.000Z 201.19999694824 2016-05-05T15:46:24.000Z 201 2016-05-05T15:46:25.000Z 201 2016-05-05T15:46:28.000Z 200.80000305176 2016-05-05T15:46:32.000Z 200.60000610352 2016-05-05T15:46:34.000Z 200.19999694824 2016-05-05T15:46:40.000Z 200 2016-05-05T15:46:41.000Z 199.80000305176 2016-05-05T15:46:45.000Z 199.60000610352 2016-05-05T15:46:50.000Z 199.39999389648 2016-05-05T15:46:54.000Z 199.39999389648 2016-05-05T15:46:57.000Z 199.19999694824 2016-05-05T15:46:58.000Z 199.19999694824 2016-05-05T15:46:59.000Z 199.19999694824 2016-05-05T15:47:04.000Z 199.19999694824 2016-05-05T15:47:09.000Z 199.19999694824 2016-05-05T15:47:11.000Z 199.19999694824 2016-05-05T15:47:15.000Z 199.19999694824 2016-05-05T15:47:22.000Z 199.19999694824 2016-05-05T15:47:27.000Z 199.39999389648 2016-05-05T15:47:29.000Z 199.39999389648 2016-05-05T15:47:30.000Z 199.60000610352 2016-05-05T15:47:34.000Z 199.60000610352 2016-05-05T15:47:39.000Z 199.80000305176 2016-05-05T15:47:43.000Z 200 2016-05-05T15:47:46.000Z 200.19999694824 2016-05-05T15:47:48.000Z 200.39999389648 2016-05-05T15:47:53.000Z 200.39999389648 2016-05-05T15:47:54.000Z 200.60000610352 2016-05-05T15:47:58.000Z 200.39999389648 2016-05-05T15:48:05.000Z 200.39999389648 2016-05-05T15:48:11.000Z 200.19999694824 2016-05-05T15:48:18.000Z 200 2016-05-05T15:48:25.000Z 199.80000305176 2016-05-05T15:48:31.000Z 199.80000305176 2016-05-05T15:48:34.000Z 199.80000305176 2016-05-05T15:48:36.000Z 199.60000610352 2016-05-05T15:48:41.000Z 199.60000610352 2016-05-05T15:48:42.000Z 199.60000610352 2016-05-05T15:48:43.000Z 199.80000305176 2016-05-05T15:48:47.000Z 199.80000305176 2016-05-05T15:48:48.000Z 199.80000305176 2016-05-05T15:48:52.000Z 200 2016-05-05T15:48:54.000Z 200 2016-05-05T15:48:56.000Z 200 2016-05-05T15:48:59.000Z 200.19999694824 2016-05-05T15:49:03.000Z 200.19999694824 2016-05-05T15:49:05.000Z 200.19999694824 2016-05-05T15:49:10.000Z 200.39999389648 2016-05-05T15:49:15.000Z 200.60000610352 2016-05-05T15:49:16.000Z 200.80000305176 2016-05-05T15:49:22.000Z 201.19999694824 2016-05-05T15:49:28.000Z 201.19999694824 2016-05-05T15:49:34.000Z 201.60000610352 2016-05-05T15:49:41.000Z 201.60000610352 2016-05-05T15:49:44.000Z 201.80000305176 2016-05-05T15:49:48.000Z 202 2016-05-05T15:49:52.000Z 202 2016-05-05T15:49:53.000Z 202 2016-05-05T15:49:55.000Z 202.19999694824 2016-05-05T15:49:58.000Z 202.19999694824 2016-05-05T15:49:59.000Z 202.39999389648 2016-05-05T15:50:04.000Z 202.39999389648 2016-05-05T15:50:05.000Z 202.60000610352 2016-05-05T15:50:09.000Z 202.80000305176 2016-05-05T15:50:14.000Z 203 2016-05-05T15:50:21.000Z 203 2016-05-05T15:50:26.000Z 202.60000610352 2016-05-05T15:50:31.000Z 202.39999389648 2016-05-05T15:50:34.000Z 202.39999389648 2016-05-05T15:50:35.000Z 202.19999694824 2016-05-05T15:50:39.000Z 202.19999694824 2016-05-05T15:50:40.000Z 202.19999694824 2016-05-05T15:50:41.000Z 202.19999694824 2016-05-05T15:50:45.000Z 202 2016-05-05T15:50:47.000Z 202 2016-05-05T15:50:48.000Z 201.80000305176 2016-05-05T15:50:52.000Z 201.80000305176 2016-05-05T15:50:54.000Z 201.80000305176 2016-05-05T15:50:57.000Z 201.60000610352 2016-05-05T15:51:02.000Z 201.39999389648 2016-05-05T15:51:08.000Z 201.39999389648 2016-05-05T15:51:13.000Z 201.19999694824 2016-05-05T15:51:14.000Z 201.19999694824 2016-05-05T15:51:17.000Z 201 2016-05-05T15:51:20.000Z 201 2016-05-05T15:51:21.000Z 201 2016-05-05T15:51:22.000Z 200.19999694824 2016-05-05T15:51:50.000Z 200.19999694824 2016-05-05T15:51:51.000Z 200.19999694824 2016-05-05T15:51:52.000Z 200.19999694824 2016-05-05T15:51:54.000Z 199.80000305176 2016-05-05T15:52:24.000Z 199.80000305176 2016-05-05T15:52:26.000Z 199.60000610352 2016-05-05T15:52:30.000Z 199.60000610352 2016-05-05T15:52:32.000Z 199.19999694824 2016-05-05T15:52:40.000Z 199.19999694824 2016-05-05T15:52:41.000Z 199 2016-05-05T15:52:46.000Z 199 2016-05-05T15:52:52.000Z 199 2016-05-05T15:52:53.000Z 199 2016-05-05T15:52:56.000Z 199 2016-05-05T15:53:01.000Z 199 2016-05-05T15:53:09.000Z 198.80000305176 2016-05-05T15:53:16.000Z 198.80000305176 2016-05-05T15:53:23.000Z 198.80000305176 2016-05-05T15:53:29.000Z 198.80000305176 2016-05-05T15:53:34.000Z 198.80000305176 2016-05-05T15:53:38.000Z 198.80000305176 2016-05-05T15:53:41.000Z 198.80000305176 2016-05-05T15:53:44.000Z 198.80000305176 2016-05-05T15:53:47.000Z 198.80000305176 2016-05-05T15:53:53.000Z 198.80000305176 2016-05-05T15:53:54.000Z 198.80000305176 2016-05-05T15:53:56.000Z 199 2016-05-05T15:53:58.000Z 199 2016-05-05T15:54:00.000Z 199.19999694824 2016-05-05T15:54:05.000Z 199.19999694824 2016-05-05T15:54:09.000Z 199.19999694824 2016-05-05T15:54:10.000Z 199.19999694824 2016-05-05T15:54:14.000Z 199.19999694824 2016-05-05T15:54:16.000Z 199.19999694824 2016-05-05T15:54:22.000Z 199.19999694824 2016-05-05T15:54:24.000Z 199.39999389648 2016-05-05T15:54:28.000Z 199.39999389648 2016-05-05T15:54:29.000Z 199.39999389648 2016-05-05T15:54:36.000Z 199.39999389648 2016-05-05T15:54:44.000Z 199.39999389648 2016-05-05T15:54:46.000Z 199.39999389648 2016-05-05T15:54:50.000Z 199.39999389648 2016-05-05T15:54:53.000Z 199.19999694824 2016-05-05T15:54:56.000Z 199 2016-05-05T15:55:04.000Z 198.80000305176 2016-05-05T15:55:09.000Z 198.80000305176 2016-05-05T15:55:10.000Z 198.60000610352 2016-05-05T15:55:16.000Z 198.60000610352 2016-05-05T15:55:22.000Z 198.39999389648 2016-05-05T15:55:24.000Z 198.39999389648 2016-05-05T15:55:29.000Z 198.19999694824 2016-05-05T15:55:36.000Z 198.19999694824 2016-05-05T15:55:41.000Z 198 2016-05-05T15:55:44.000Z 198 2016-05-05T15:55:46.000Z 198 2016-05-05T15:55:51.000Z 198 2016-05-05T15:55:52.000Z 198 2016-05-05T15:55:59.000Z 198 2016-05-05T15:56:00.000Z 198 2016-05-05T15:56:05.000Z 198 2016-05-05T15:56:06.000Z 198 2016-05-05T15:56:13.000Z 198 2016-05-05T15:56:21.000Z 198 2016-05-05T15:56:22.000Z 198 2016-05-05T15:56:25.000Z 198 2016-05-05T15:56:30.000Z 198 2016-05-05T15:56:33.000Z 198 2016-05-05T15:56:35.000Z 198 2016-05-05T15:56:37.000Z 198 2016-05-05T15:56:40.000Z 198 2016-05-05T15:56:42.000Z 198 2016-05-05T15:56:47.000Z 198 2016-05-05T15:56:51.000Z 197.80000305176 2016-05-05T15:56:54.000Z 197.80000305176 2016-05-05T15:56:56.000Z 197.80000305176 2016-05-05T15:56:59.000Z 197.60000610352 2016-05-05T15:57:06.000Z 197.60000610352 2016-05-05T15:57:07.000Z 197.60000610352 2016-05-05T15:57:09.000Z 197.60000610352 2016-05-05T15:57:12.000Z 197.60000610352 2016-05-05T15:57:13.000Z 197.39999389648 2016-05-05T15:57:19.000Z 197.39999389648 2016-05-05T15:57:24.000Z 197.19999694824 2016-05-05T15:57:29.000Z 197.19999694824 2016-05-05T15:57:30.000Z 197 2016-05-05T15:57:33.000Z 196.80000305176 2016-05-05T15:57:39.000Z 196.80000305176 2016-05-05T15:57:47.000Z 196.80000305176 2016-05-05T15:57:50.000Z 196.60000610352 2016-05-05T15:57:53.000Z 196.80000305176 2016-05-05T15:57:58.000Z 197 2016-05-05T15:58:03.000Z 197.19999694824 2016-05-05T15:58:07.000Z 197.39999389648 2016-05-05T15:58:14.000Z 197.60000610352 2016-05-05T15:58:21.000Z 197.80000305176 2016-05-05T15:58:28.000Z 198 2016-05-05T15:58:34.000Z 198 2016-05-05T15:58:35.000Z 198 2016-05-05T15:58:38.000Z 198.19999694824 2016-05-05T15:58:42.000Z 198.19999694824 2016-05-05T15:58:43.000Z 198 2016-05-05T15:58:49.000Z 198 2016-05-05T15:58:50.000Z 198 2016-05-05T15:58:55.000Z 198 2016-05-05T15:58:59.000Z 198.19999694824 2016-05-05T15:59:05.000Z 198.39999389648 2016-05-05T15:59:09.000Z 198.39999389648 2016-05-05T15:59:12.000Z 198.39999389648 2016-05-05T15:59:16.000Z 198.39999389648 2016-05-05T15:59:17.000Z 198.19999694824 2016-05-05T15:59:23.000Z 198.19999694824 2016-05-05T15:59:25.000Z 198 2016-05-05T15:59:30.000Z 198 2016-05-05T15:59:36.000Z 198 2016-05-05T15:59:37.000Z 197.80000305176 2016-05-05T15:59:42.000Z 197.80000305176 2016-05-05T15:59:44.000Z 197.60000610352 2016-05-05T15:59:51.000Z 197.60000610352 2016-05-05T15:59:59.000Z 197.39999389648 2016-05-05T16:00:06.000Z 197.39999389648 2016-05-05T16:00:12.000Z 197.19999694824 2016-05-05T16:00:19.000Z 197.19999694824 2016-05-05T16:00:25.000Z 197.19999694824 2016-05-05T16:00:26.000Z 197.19999694824 2016-05-05T16:00:30.000Z 197 2016-05-05T16:00:34.000Z 197 2016-05-05T16:00:35.000Z 197 2016-05-05T16:00:40.000Z 197 2016-05-05T16:00:42.000Z 197 2016-05-05T16:00:44.000Z 196.80000305176 2016-05-05T16:00:50.000Z 196.80000305176 2016-05-05T16:00:54.000Z 196.80000305176 2016-05-05T16:00:55.000Z 196.39999389648 2016-05-05T16:02:45.000Z 196.19999694824 2016-05-05T16:02:48.000Z 196.19999694824 2016-05-05T16:02:55.000Z 195.80000305176 2016-05-05T16:03:03.000Z 195.80000305176 2016-05-05T16:03:06.000Z 194.80000305176 2016-05-05T16:03:47.000Z 194.80000305176 2016-05-05T16:03:48.000Z 194.60000610352 2016-05-05T16:03:53.000Z 194.39999389648 2016-05-05T16:03:54.000Z 194.19999694824 2016-05-05T16:03:58.000Z 194.19999694824 2016-05-05T16:03:59.000Z 194 2016-05-05T16:04:04.000Z 194 2016-05-05T16:04:10.000Z 193.19999694824 2016-05-05T16:05:56.000Z 193 2016-05-05T16:06:03.000Z 192.60000610352 2016-05-05T16:06:10.000Z 192.60000610352 2016-05-05T16:06:11.000Z 192.39999389648 2016-05-05T16:06:17.000Z 192.39999389648 2016-05-05T16:06:20.000Z 192.19999694824 2016-05-05T16:06:24.000Z 192.19999694824 2016-05-05T16:06:26.000Z 192.19999694824 2016-05-05T16:06:29.000Z 192 2016-05-05T16:06:35.000Z 192 2016-05-05T16:06:38.000Z 191.80000305176 2016-05-05T16:06:40.000Z 191.60000610352 2016-05-05T16:06:43.000Z 191.60000610352 2016-05-05T16:06:45.000Z 191.19999694824 2016-05-05T16:06:50.000Z 191 2016-05-05T16:06:51.000Z 190.80000305176 2016-05-05T16:06:55.000Z 190.80000305176 2016-05-05T16:06:56.000Z 190.39999389648 2016-05-05T16:06:59.000Z 190.19999694824 2016-05-05T16:07:03.000Z 189.60000610352 2016-05-05T16:07:10.000Z 189 2016-05-05T16:07:18.000Z 188.19999694824 2016-05-05T16:07:27.000Z 187.80000305176 2016-05-05T16:07:32.000Z 187.80000305176 2016-05-05T16:07:33.000Z 187.19999694824 2016-05-05T16:07:40.000Z 187 2016-05-05T16:07:42.000Z 186.80000305176 2016-05-05T16:07:46.000Z 186.60000610352 2016-05-05T16:07:47.000Z 186.39999389648 2016-05-05T16:07:51.000Z 186.19999694824 2016-05-05T16:07:53.000Z 185.60000610352 2016-05-05T16:07:59.000Z 185.19999694824 2016-05-05T16:08:01.000Z 184.60000610352 2016-05-05T16:08:06.000Z 184 2016-05-05T16:08:11.000Z 183 2016-05-05T16:08:17.000Z 182.80000305176 2016-05-05T16:08:19.000Z 182.39999389648 2016-05-05T16:08:22.000Z 181.80000305176 2016-05-05T16:08:27.000Z 181.39999389648 2016-05-05T16:08:29.000Z 180.60000610352 2016-05-05T16:08:33.000Z 180.60000610352 2016-05-05T16:08:34.000Z 180.60000610352 2016-05-05T16:08:39.000Z 180.60000610352 2016-05-05T16:08:43.000Z 180.39999389648 2016-05-05T16:08:44.000Z 180.39999389648 2016-05-05T16:08:51.000Z 180.39999389648 2016-05-05T16:08:56.000Z 180.19999694824 2016-05-05T16:08:58.000Z 180.19999694824 2016-05-05T16:09:02.000Z 180.19999694824 2016-05-05T16:09:03.000Z 180.19999694824 2016-05-05T16:09:11.000Z 180.19999694824 2016-05-05T16:09:13.000Z 180.19999694824 2016-05-05T16:09:16.000Z 180.19999694824 2016-05-05T16:09:22.000Z 180.19999694824 2016-05-05T16:09:23.000Z 180.19999694824 2016-05-05T16:09:28.000Z 180.19999694824 2016-05-05T16:09:30.000Z 180.19999694824 2016-05-05T16:09:35.000Z 180.19999694824 2016-05-05T16:09:42.000Z 180.39999389648 2016-05-05T16:09:48.000Z 180.39999389648 2016-05-05T16:09:53.000Z 180.19999694824 2016-05-05T16:09:55.000Z 180 2016-05-05T16:09:57.000Z 179.60000610352 2016-05-05T16:10:02.000Z 179.39999389648 2016-05-05T16:10:06.000Z 179.39999389648 2016-05-05T16:10:07.000Z 179.19999694824 2016-05-05T16:10:11.000Z 178 2016-05-05T16:10:46.000Z 178 2016-05-05T16:10:47.000Z 177.60000610352 2016-05-05T16:10:52.000Z 177.39999389648 2016-05-05T16:11:02.000Z 172.19999694824 2016-05-05T16:11:49.000Z 172 2016-05-05T16:11:52.000Z 172.19999694824 2016-05-05T16:11:59.000Z 172.80000305176 2016-05-05T16:12:05.000Z 173.39999389648 2016-05-05T16:12:12.000Z 173.60000610352 2016-05-05T16:12:17.000Z 173.80000305176 2016-05-05T16:12:18.000Z 174 2016-05-05T16:12:22.000Z 173.80000305176 2016-05-05T16:12:28.000Z 173.80000305176 2016-05-05T16:12:31.000Z 173.80000305176 2016-05-05T16:12:32.000Z 174 2016-05-05T16:13:03.000Z 174.39999389648 2016-05-05T16:13:07.000Z 174.39999389648 2016-05-05T16:13:10.000Z 174.39999389648 2016-05-05T16:13:11.000Z 174.39999389648 2016-05-05T16:13:16.000Z 174.39999389648 2016-05-05T16:13:17.000Z 174.39999389648 2016-05-05T16:13:21.000Z 174.39999389648 2016-05-05T16:13:25.000Z 174.60000610352 2016-05-05T16:13:27.000Z 174.80000305176 2016-05-05T16:13:30.000Z 175 2016-05-05T16:13:36.000Z 175 2016-05-05T16:13:37.000Z 175.19999694824 2016-05-05T16:13:43.000Z 175.39999389648 2016-05-05T16:13:45.000Z 175.60000610352 2016-05-05T16:13:49.000Z 175.80000305176 2016-05-05T16:13:53.000Z 175.80000305176 2016-05-05T16:13:54.000Z 176 2016-05-05T16:13:58.000Z 175.80000305176 2016-05-05T16:14:00.000Z 175.60000610352 2016-05-05T16:14:06.000Z 175.39999389648 2016-05-05T16:14:13.000Z 175.19999694824 2016-05-05T16:14:21.000Z 175.19999694824 2016-05-05T16:14:26.000Z 175 2016-05-05T16:14:30.000Z 175 2016-05-05T16:14:32.000Z 174.80000305176 2016-05-05T16:14:37.000Z 174.60000610352 2016-05-05T16:14:41.000Z 174.39999389648 2016-05-05T16:14:42.000Z 174.39999389648 2016-05-05T16:14:45.000Z 174.39999389648 2016-05-05T16:14:46.000Z 174.19999694824 2016-05-05T16:14:50.000Z 174.19999694824 2016-05-05T16:14:55.000Z 174 2016-05-05T16:15:00.000Z 174 2016-05-05T16:15:01.000Z 173.80000305176 2016-05-05T16:15:09.000Z 173.80000305176 2016-05-05T16:15:11.000Z 173.60000610352 2016-05-05T16:15:14.000Z 173.60000610352 2016-05-05T16:15:15.000Z 173.39999389648 2016-05-05T16:15:20.000Z 173 2016-05-05T16:15:25.000Z 173 2016-05-05T16:15:27.000Z 172.80000305176 2016-05-05T16:15:32.000Z 173 2016-05-05T16:15:38.000Z 173.19999694824 2016-05-05T16:15:44.000Z 173.19999694824 2016-05-05T16:15:46.000Z 173.39999389648 2016-05-05T16:15:47.000Z 173.39999389648 2016-05-05T16:15:49.000Z 173.39999389648 2016-05-05T16:15:55.000Z 173.39999389648 2016-05-05T16:15:56.000Z 173.60000610352 2016-05-05T16:16:00.000Z 173.60000610352 2016-05-05T16:16:02.000Z 173.60000610352 2016-05-05T16:16:06.000Z 173 2016-05-05T16:16:25.000Z 172.80000305176 2016-05-05T16:16:28.000Z 172.80000305176 2016-05-05T16:16:29.000Z 172.39999389648 2016-05-05T16:16:38.000Z 171.80000305176 2016-05-05T16:16:46.000Z 171.60000610352 2016-05-05T16:16:49.000Z 171.60000610352 2016-05-05T16:16:52.000Z 171.60000610352 2016-05-05T16:16:53.000Z 171.80000305176 2016-05-05T16:17:28.000Z 172.19999694824 2016-05-05T16:17:31.000Z 172.60000610352 2016-05-05T16:17:35.000Z 173 2016-05-05T16:17:39.000Z 173.19999694824 2016-05-05T16:17:43.000Z 173.19999694824 2016-05-05T16:17:46.000Z 173.39999389648 2016-05-05T16:17:53.000Z 173.60000610352 2016-05-05T16:17:59.000Z 173.60000610352 2016-05-05T16:18:00.000Z 173.80000305176 2016-05-05T16:18:04.000Z 173.80000305176 2016-05-05T16:18:05.000Z 174 2016-05-05T16:18:11.000Z 174.60000610352 2016-05-05T16:18:17.000Z 175 2016-05-05T16:18:25.000Z 175.60000610352 2016-05-05T16:18:35.000Z 176 2016-05-05T16:18:42.000Z 176 2016-05-05T16:18:43.000Z 176.39999389648 2016-05-05T16:18:49.000Z 176.39999389648 2016-05-05T16:18:54.000Z 176.60000610352 2016-05-05T16:18:56.000Z 176.80000305176 2016-05-05T16:19:00.000Z 176.80000305176 2016-05-05T16:19:05.000Z 176.80000305176 2016-05-05T16:19:07.000Z 177.19999694824 2016-05-05T16:19:15.000Z 177.60000610352 2016-05-05T16:19:22.000Z 178 2016-05-05T16:19:30.000Z 178.19999694824 2016-05-05T16:19:33.000Z 178.60000610352 2016-05-05T16:19:37.000Z 179 2016-05-05T16:19:42.000Z 179.39999389648 2016-05-05T16:19:49.000Z 179.60000610352 2016-05-05T16:19:52.000Z 180 2016-05-05T16:19:55.000Z 180.39999389648 2016-05-05T16:20:00.000Z 180.80000305176 2016-05-05T16:20:04.000Z 181 2016-05-05T16:20:11.000Z 181.19999694824 2016-05-05T16:20:16.000Z 181.60000610352 2016-05-05T16:21:07.000Z 181.60000610352 2016-05-05T16:21:10.000Z 181.19999694824 2016-05-05T16:21:20.000Z 181.39999389648 2016-05-05T16:21:28.000Z 181.39999389648 2016-05-05T16:21:32.000Z 181.60000610352 2016-05-05T16:21:34.000Z 181.80000305176 2016-05-05T16:21:42.000Z 182 2016-05-05T16:21:53.000Z 181.80000305176 2016-05-05T16:22:01.000Z 181.60000610352 2016-05-05T16:22:07.000Z 181.60000610352 2016-05-05T16:22:08.000Z 181.19999694824 2016-05-05T16:22:17.000Z 181.19999694824 2016-05-05T16:22:18.000Z 181.19999694824 2016-05-05T16:22:22.000Z 181 2016-05-05T16:22:23.000Z 181 2016-05-05T16:22:25.000Z 180.60000610352 2016-05-05T16:22:30.000Z 180.39999389648 2016-05-05T16:22:31.000Z 180.19999694824 2016-05-05T16:22:34.000Z 179.80000305176 2016-05-05T16:22:37.000Z 179 2016-05-05T16:22:46.000Z 178.39999389648 2016-05-05T16:22:53.000Z 178.19999694824 2016-05-05T16:23:00.000Z 177.80000305176 2016-05-05T16:23:09.000Z 177.39999389648 2016-05-05T16:23:17.000Z 177 2016-05-05T16:23:23.000Z 177 2016-05-05T16:23:33.000Z 177.19999694824 2016-05-05T16:23:40.000Z 177.19999694824 2016-05-05T16:23:41.000Z 177.19999694824 2016-05-05T16:23:47.000Z 177.19999694824 2016-05-05T16:23:54.000Z 177.19999694824 2016-05-05T16:23:55.000Z 177.19999694824 2016-05-05T16:24:04.000Z 177.39999389648 2016-05-05T16:24:11.000Z 177.39999389648 2016-05-05T16:24:19.000Z 177.39999389648 2016-05-05T16:24:30.000Z 177.19999694824 2016-05-05T16:24:39.000Z 177 2016-05-05T16:24:49.000Z 177 2016-05-05T16:24:55.000Z 177 2016-05-05T16:25:05.000Z 177 2016-05-05T16:25:13.000Z 177.19999694824 2016-05-05T16:25:24.000Z 177.60000610352 2016-05-05T16:25:32.000Z 178.19999694824 2016-05-05T16:25:40.000Z 178.80000305176 2016-05-05T16:25:49.000Z 179.19999694824 2016-05-05T16:25:56.000Z 179.60000610352 2016-05-05T16:26:06.000Z 180 2016-05-05T16:26:14.000Z 180.39999389648 2016-05-05T16:26:22.000Z 180.60000610352 2016-05-05T16:26:31.000Z 180.80000305176 2016-05-05T16:26:32.000Z 180.80000305176 2016-05-05T16:26:36.000Z 181 2016-05-05T16:26:46.000Z 181 2016-05-05T16:26:57.000Z 180.80000305176 2016-05-05T16:27:04.000Z 180.80000305176 2016-05-05T16:27:05.000Z 181 2016-05-05T16:27:08.000Z 181 2016-05-05T16:27:12.000Z 181 2016-05-05T16:27:21.000Z 181 2016-05-05T16:27:28.000Z 181 2016-05-05T16:27:36.000Z 181.19999694824 2016-05-05T16:27:46.000Z 181.39999389648 2016-05-05T16:27:52.000Z 181.39999389648 2016-05-05T16:28:01.000Z 181.60000610352 2016-05-05T16:28:12.000Z 181.19999694824 2016-05-05T16:28:19.000Z 181 2016-05-05T16:28:25.000Z 180.80000305176 2016-05-05T16:28:32.000Z 180.80000305176 2016-05-05T16:28:34.000Z 180.80000305176 2016-05-05T16:28:38.000Z 180.80000305176 2016-05-05T16:28:47.000Z 181 2016-05-05T16:28:56.000Z 180.80000305176 2016-05-05T16:29:04.000Z 180.19999694824 2016-05-05T16:29:13.000Z 179.60000610352 2016-05-05T16:29:22.000Z 179.19999694824 2016-05-05T16:29:29.000Z 178.80000305176 2016-05-05T16:29:35.000Z 178.60000610352 2016-05-05T16:29:36.000Z 178.19999694824 2016-05-05T16:29:45.000Z 177.60000610352 2016-05-05T16:29:53.000Z 177.19999694824 2016-05-05T16:30:01.000Z 177.39999389648 2016-05-05T16:30:08.000Z 177.39999389648 2016-05-05T16:30:15.000Z 177.60000610352 2016-05-05T16:30:25.000Z 177.80000305176 2016-05-05T16:30:33.000Z 178 2016-05-05T16:30:40.000Z 178 2016-05-05T16:30:46.000Z 178.19999694824 2016-05-05T16:30:53.000Z 178.39999389648 2016-05-05T16:31:02.000Z 178.60000610352 2016-05-05T16:31:11.000Z 179 2016-05-05T16:31:22.000Z 179.19999694824 2016-05-05T16:31:26.000Z 179.39999389648 2016-05-05T16:31:28.000Z 179.80000305176 2016-05-05T16:31:35.000Z 179.80000305176 2016-05-05T16:31:36.000Z 180.39999389648 2016-05-05T16:31:44.000Z 180.39999389648 2016-05-05T16:31:45.000Z 180.80000305176 2016-05-05T16:31:49.000Z 181 2016-05-05T16:31:50.000Z 181.39999389648 2016-05-05T16:31:55.000Z 181.60000610352 2016-05-05T16:31:58.000Z 181.60000610352 2016-05-05T16:32:01.000Z 181.60000610352 2016-05-05T16:32:02.000Z 181.39999389648 2016-05-05T16:32:06.000Z 181.39999389648 2016-05-05T16:32:08.000Z 181.39999389648 2016-05-05T16:32:12.000Z 181.39999389648 2016-05-05T16:32:19.000Z 181.39999389648 2016-05-05T16:32:26.000Z 181.39999389648 2016-05-05T16:32:33.000Z 181.39999389648 2016-05-05T16:32:43.000Z 181.39999389648 2016-05-05T16:32:51.000Z 181.39999389648 2016-05-05T16:33:03.000Z 181.39999389648 2016-05-05T16:33:11.000Z 181.60000610352 2016-05-05T16:33:20.000Z 181.80000305176 2016-05-05T16:33:30.000Z 182 2016-05-05T16:33:41.000Z 182 2016-05-05T16:33:46.000Z 182 2016-05-05T16:33:48.000Z 182 2016-05-05T16:33:58.000Z 182.19999694824 2016-05-05T16:34:05.000Z 182.19999694824 2016-05-05T16:34:12.000Z 182.39999389648 2016-05-05T16:34:20.000Z 182.60000610352 2016-05-05T16:34:32.000Z 182.60000610352 2016-05-05T16:34:39.000Z 182.80000305176 2016-05-05T16:34:47.000Z 182.80000305176 2016-05-05T16:34:53.000Z 183 2016-05-05T16:35:00.000Z 183.19999694824 2016-05-05T16:35:07.000Z 183 2016-05-05T16:35:12.000Z 183.19999694824 2016-05-05T16:35:20.000Z 183.19999694824 2016-05-05T16:35:32.000Z 183.39999389648 2016-05-05T16:35:40.000Z 183.39999389648 2016-05-05T16:35:49.000Z 183.60000610352 2016-05-05T16:35:57.000Z 184.19999694824 2016-05-05T16:36:04.000Z 185.19999694824 2016-05-05T16:36:13.000Z 186.19999694824 2016-05-05T16:36:21.000Z 187.60000610352 2016-05-05T16:36:31.000Z 188 2016-05-05T16:36:37.000Z 189 2016-05-05T16:36:46.000Z 189.80000305176 2016-05-05T16:36:56.000Z 190.80000305176 2016-05-05T16:37:07.000Z 191.19999694824 2016-05-05T16:37:13.000Z 191.80000305176 2016-05-05T16:37:21.000Z 192 2016-05-05T16:37:31.000Z 191.80000305176 2016-05-05T16:37:40.000Z 191.80000305176 2016-05-05T16:37:47.000Z 191.60000610352 2016-05-05T16:37:54.000Z 191.39999389648 2016-05-05T16:38:02.000Z 191.19999694824 2016-05-05T16:38:09.000Z 191.19999694824 2016-05-05T16:38:17.000Z 191.19999694824 2016-05-05T16:38:28.000Z 191 2016-05-05T16:38:31.000Z 190.60000610352 2016-05-05T16:38:41.000Z 190 2016-05-05T16:38:49.000Z 189.19999694824 2016-05-05T16:38:59.000Z 188.80000305176 2016-05-05T16:39:10.000Z 188.80000305176 2016-05-05T16:39:20.000Z 189 2016-05-05T16:39:31.000Z 189.19999694824 2016-05-05T16:39:40.000Z 189.39999389648 2016-05-05T16:39:47.000Z 189.19999694824 2016-05-05T16:39:49.000Z 188.60000610352 2016-05-05T16:39:58.000Z 188.39999389648 2016-05-05T16:40:07.000Z 188.60000610352 2016-05-05T16:40:16.000Z 188.80000305176 2016-05-05T16:40:23.000Z 189 2016-05-05T16:40:33.000Z 188.60000610352 2016-05-05T16:40:43.000Z 188.60000610352 2016-05-05T16:40:51.000Z 188.60000610352 2016-05-05T16:40:53.000Z 188.60000610352 2016-05-05T16:40:55.000Z 188.80000305176 2016-05-05T16:41:02.000Z 189 2016-05-05T16:41:11.000Z 188.80000305176 2016-05-05T16:41:18.000Z 188.39999389648 2016-05-05T16:41:26.000Z 188 2016-05-05T16:41:34.000Z 187.39999389648 2016-05-05T16:41:44.000Z 186.39999389648 2016-05-05T16:41:57.000Z 185.60000610352 2016-05-05T16:42:06.000Z 185 2016-05-05T16:42:19.000Z 184.60000610352 2016-05-05T16:42:30.000Z 184 2016-05-05T16:42:42.000Z 184.19999694824 2016-05-05T16:42:52.000Z 184.39999389648 2016-05-05T16:43:02.000Z 184.80000305176 2016-05-05T16:43:13.000Z 185 2016-05-05T16:43:23.000Z 185 2016-05-05T16:43:36.000Z 184.80000305176 2016-05-05T16:43:47.000Z 184.80000305176 2016-05-05T16:43:59.000Z 184.60000610352 2016-05-05T16:44:11.000Z 184.19999694824 2016-05-05T16:44:23.000Z 184 2016-05-05T16:44:31.000Z 184 2016-05-05T16:44:44.000Z 184 2016-05-05T16:44:54.000Z 184 2016-05-05T16:45:05.000Z 183.60000610352 2016-05-05T16:45:16.000Z 184.19999694824 2016-05-05T16:45:33.000Z 184.60000610352 2016-05-05T16:45:43.000Z 184.80000305176 2016-05-05T16:45:54.000Z 185.19999694824 2016-05-05T16:46:06.000Z 186 2016-05-05T16:46:18.000Z 187 2016-05-05T16:46:29.000Z 187.80000305176 2016-05-05T16:46:37.000Z 189 2016-05-05T16:46:48.000Z 190.19999694824 2016-05-05T16:46:55.000Z 191.39999389648 2016-05-05T16:47:03.000Z 192.39999389648 2016-05-05T16:47:11.000Z 193.39999389648 2016-05-05T16:47:20.000Z 193.80000305176 2016-05-05T16:47:28.000Z 193.80000305176 2016-05-05T16:47:39.000Z 193.80000305176 2016-05-05T16:47:46.000Z 193.80000305176 2016-05-05T16:47:48.000Z 193.80000305176 2016-05-05T16:47:50.000Z 193.80000305176 2016-05-05T16:47:56.000Z 193.80000305176 2016-05-05T16:48:04.000Z 193.60000610352 2016-05-05T16:48:13.000Z 193.39999389648 2016-05-05T16:48:16.000Z 193.19999694824 2016-05-05T16:48:20.000Z 192.60000610352 2016-05-05T16:48:27.000Z 192.80000305176 2016-05-05T16:48:34.000Z 194 2016-05-05T16:48:42.000Z 194.60000610352 2016-05-05T16:48:47.000Z 195 2016-05-05T16:48:49.000Z 196 2016-05-05T16:48:57.000Z 196.39999389648 2016-05-05T16:49:04.000Z 196.19999694824 2016-05-05T16:49:11.000Z 196.19999694824 2016-05-05T16:49:15.000Z 196.19999694824 2016-05-05T16:49:18.000Z 196 2016-05-05T16:49:20.000Z 196 2016-05-05T16:49:21.000Z 196 2016-05-05T16:49:23.000Z 195.80000305176 2016-05-05T16:49:25.000Z 195.60000610352 2016-05-05T16:49:31.000Z 195.19999694824 2016-05-05T16:49:37.000Z 195 2016-05-05T16:49:43.000Z 195.39999389648 2016-05-05T16:49:47.000Z 195.39999389648 2016-05-05T16:49:49.000Z 195.39999389648 2016-05-05T16:49:51.000Z 195.39999389648 2016-05-05T16:49:55.000Z 195.19999694824 2016-05-05T16:50:01.000Z 195.19999694824 2016-05-05T16:50:06.000Z 194.39999389648 2016-05-05T16:51:02.000Z 194.39999389648 2016-05-05T16:51:05.000Z 194.39999389648 2016-05-05T16:51:07.000Z 194.39999389648 2016-05-05T16:51:10.000Z 194.39999389648 2016-05-05T16:51:11.000Z 194.39999389648 2016-05-05T16:51:13.000Z 194.39999389648 2016-05-05T16:51:14.000Z 194.39999389648 2016-05-05T16:51:17.000Z 194.39999389648 2016-05-05T16:51:18.000Z 194.39999389648 2016-05-05T16:51:22.000Z 194.39999389648 2016-05-05T16:51:23.000Z 194.39999389648 2016-05-05T16:51:25.000Z 194.39999389648 2016-05-05T16:51:27.000Z 194.60000610352 2016-05-05T16:51:31.000Z 194.60000610352 2016-05-05T16:51:32.000Z 194.60000610352 2016-05-05T16:51:35.000Z 194.39999389648 2016-05-05T16:51:37.000Z 194.39999389648 2016-05-05T16:51:43.000Z 194.19999694824 2016-05-05T16:51:47.000Z 194 2016-05-05T16:51:53.000Z 194 2016-05-05T16:51:59.000Z 194 2016-05-05T16:52:00.000Z 193.80000305176 2016-05-05T16:52:04.000Z 193.60000610352 2016-05-05T16:52:09.000Z 193.60000610352 2016-05-05T16:52:10.000Z 193.39999389648 2016-05-05T16:52:13.000Z 193 2016-05-05T16:52:20.000Z 192.60000610352 2016-05-05T16:52:26.000Z 192.39999389648 2016-05-05T16:52:30.000Z 192.19999694824 2016-05-05T16:52:33.000Z 192 2016-05-05T16:52:35.000Z 191.60000610352 2016-05-05T16:52:39.000Z 191.39999389648 2016-05-05T16:52:46.000Z 191 2016-05-05T16:52:52.000Z 190.60000610352 2016-05-05T16:52:58.000Z 190.39999389648 2016-05-05T16:53:00.000Z 190 2016-05-05T16:53:08.000Z 189.60000610352 2016-05-05T16:53:16.000Z 189.39999389648 2016-05-05T16:53:20.000Z 189.39999389648 2016-05-05T16:53:21.000Z 189.19999694824 2016-05-05T16:53:22.000Z 189 2016-05-05T16:53:26.000Z 188.80000305176 2016-05-05T16:53:29.000Z 188.80000305176 2016-05-05T16:53:30.000Z 188.80000305176 2016-05-05T16:53:33.000Z 186 2016-05-05T16:58:27.000Z 186.19999694824 2016-05-05T16:58:35.000Z 186.39999389648 2016-05-05T16:58:43.000Z 186.60000610352 2016-05-05T16:58:50.000Z 186.60000610352 2016-05-05T16:58:51.000Z 186.80000305176 2016-05-05T16:58:55.000Z 186.80000305176 2016-05-05T16:59:00.000Z 187 2016-05-05T16:59:07.000Z 187 2016-05-05T16:59:10.000Z 187 2016-05-05T16:59:14.000Z 187 2016-05-05T16:59:24.000Z 187 2016-05-05T16:59:34.000Z 187 2016-05-05T16:59:40.000Z 187 2016-05-05T16:59:45.000Z 187 2016-05-05T16:59:46.000Z 187 2016-05-05T17:00:26.000Z 187 2016-05-05T17:00:28.000Z 187 2016-05-05T17:00:35.000Z 187 2016-05-05T17:00:42.000Z 187 2016-05-05T17:00:43.000Z 187 2016-05-05T17:00:48.000Z 187 2016-05-05T17:00:52.000Z 187 2016-05-05T17:00:53.000Z 187 2016-05-05T17:00:54.000Z 187 2016-05-05T17:01:00.000Z 187 2016-05-05T17:01:09.000Z 187 2016-05-05T17:01:16.000Z 187 2016-05-05T17:01:24.000Z 187 2016-05-05T17:01:32.000Z 187 2016-05-05T17:01:39.000Z 187 2016-05-05T17:01:48.000Z 187 2016-05-05T17:01:50.000Z 187 2016-05-05T17:01:53.000Z 187 2016-05-05T17:01:59.000Z 187 2016-05-05T17:02:03.000Z 187 2016-05-05T17:02:08.000Z 187 2016-05-05T17:02:10.000Z 187 2016-05-05T17:02:20.000Z 187 2016-05-05T17:02:28.000Z 186.60000610352 2016-05-05T17:02:35.000Z 186.39999389648 2016-05-05T17:02:40.000Z 186.19999694824 2016-05-05T17:02:46.000Z 186 2016-05-05T17:02:49.000Z 185.80000305176 2016-05-05T17:02:52.000Z 185.39999389648 2016-05-05T17:03:00.000Z 185.19999694824 2016-05-05T17:03:07.000Z 185 2016-05-05T17:03:10.000Z 185 2016-05-05T17:03:12.000Z 185 2016-05-05T17:05:12.000Z 184.80000305176 2016-05-05T17:05:20.000Z 184.80000305176 2016-05-05T17:05:26.000Z 184.80000305176 2016-05-05T17:05:31.000Z 184.80000305176 2016-05-05T17:05:33.000Z 184.80000305176 2016-05-05T17:05:35.000Z 184.80000305176 2016-05-05T17:05:38.000Z 184.39999389648 2016-05-05T17:05:54.000Z 184.39999389648 2016-05-05T17:05:55.000Z 184.19999694824 2016-05-05T17:06:02.000Z 184.19999694824 2016-05-05T17:06:11.000Z 184.39999389648 2016-05-05T17:06:18.000Z 184.39999389648 2016-05-05T17:06:23.000Z 184.39999389648 2016-05-05T17:06:24.000Z