Butte de Thil
363.04
2018-11-04T08:43:48Z
363.52
2018-11-04T08:43:53Z
364
2018-11-04T08:44:23Z
362.55
2018-11-04T08:44:46Z
363.04
2018-11-04T08:45:01Z
363.52
2018-11-04T08:45:15Z
363.04
2018-11-04T08:45:27Z
362.55
2018-11-04T08:45:49Z
363.04
2018-11-04T08:46:03Z
362.55
2018-11-04T08:46:27Z
362.55
2018-11-04T08:46:50Z
362.55
2018-11-04T08:47:15Z
363.04
2018-11-04T08:47:32Z
363.04
2018-11-04T08:47:42Z
363.04
2018-11-04T08:48:00Z
364.48
2018-11-04T08:48:13Z
364.96
2018-11-04T08:48:25Z
365.44
2018-11-04T08:48:39Z
365.92
2018-11-04T08:48:46Z
365.92
2018-11-04T08:48:50Z
367.36
2018-11-04T08:49:00Z
366.88
2018-11-04T08:49:03Z
368.8
2018-11-04T08:49:16Z
368.32
2018-11-04T08:49:22Z
369.76
2018-11-04T08:49:33Z
370.24
2018-11-04T08:49:37Z
372.17
2018-11-04T08:49:51Z
372.17
2018-11-04T08:49:54Z
374.57
2018-11-04T08:50:07Z
376.97
2018-11-04T08:50:21Z
379.86
2018-11-04T08:50:37Z
381.78
2018-11-04T08:50:51Z
383.7
2018-11-04T08:51:03Z
384.18
2018-11-04T08:51:12Z
385.15
2018-11-04T08:51:26Z
385.15
2018-11-04T08:51:39Z
386.59
2018-11-04T08:51:53Z
388.03
2018-11-04T08:52:01Z
388.99
2018-11-04T08:52:13Z
390.43
2018-11-04T08:52:25Z
391.87
2018-11-04T08:52:36Z
394.28
2018-11-04T08:52:50Z
395.72
2018-11-04T08:53:00Z
397.64
2018-11-04T08:53:11Z
399.57
2018-11-04T08:53:23Z
402.45
2018-11-04T08:53:39Z
404.37
2018-11-04T08:53:52Z
406.77
2018-11-04T08:54:03Z
408.22
2018-11-04T08:54:14Z
410.14
2018-11-04T08:54:26Z
411.1
2018-11-04T08:54:38Z
411.1
2018-11-04T08:54:51Z
413.02
2018-11-04T08:55:03Z
413.5
2018-11-04T08:55:15Z
413.98
2018-11-04T08:55:27Z
414.95
2018-11-04T08:55:39Z
414.95
2018-11-04T08:55:45Z
415.43
2018-11-04T08:55:47Z
415.43
2018-11-04T08:56:00Z
415.43
2018-11-04T08:56:10Z
415.91
2018-11-04T08:56:22Z
416.87
2018-11-04T08:56:36Z
417.35
2018-11-04T08:56:48Z
417.35
2018-11-04T08:56:58Z
416.87
2018-11-04T08:57:09Z
416.87
2018-11-04T08:57:14Z
416.87
2018-11-04T08:57:18Z
416.87
2018-11-04T08:57:23Z
416.39
2018-11-04T08:57:36Z
415.91
2018-11-04T08:57:42Z
416.39
2018-11-04T08:57:46Z
414.95
2018-11-04T08:58:00Z
413.98
2018-11-04T08:58:02Z
413.5
2018-11-04T08:58:16Z
413.5
2018-11-04T08:58:21Z
413.5
2018-11-04T08:58:25Z
413.02
2018-11-04T08:58:29Z
413.02
2018-11-04T08:58:41Z
413.5
2018-11-04T08:58:55Z
413.02
2018-11-04T08:59:10Z
413.02
2018-11-04T08:59:20Z
413.02
2018-11-04T08:59:32Z
413.98
2018-11-04T08:59:43Z
413.5
2018-11-04T08:59:55Z
413.5
2018-11-04T09:00:01Z
413.5
2018-11-04T09:00:13Z
413.5
2018-11-04T09:00:22Z
413.5
2018-11-04T09:00:26Z
413.5
2018-11-04T09:00:40Z
413.5
2018-11-04T09:00:52Z
413.98
2018-11-04T09:01:04Z
413.5
2018-11-04T09:01:06Z
413.98
2018-11-04T09:01:20Z
413.5
2018-11-04T09:01:22Z
414.47
2018-11-04T09:01:38Z
415.43
2018-11-04T09:01:50Z
415.91
2018-11-04T09:02:01Z
417.35
2018-11-04T09:02:16Z
417.83
2018-11-04T09:02:18Z
418.31
2018-11-04T09:02:30Z
418.31
2018-11-04T09:02:32Z
417.83
2018-11-04T09:02:41Z
418.31
2018-11-04T09:02:47Z
418.79
2018-11-04T09:03:02Z
418.31
2018-11-04T09:03:07Z
418.31
2018-11-04T09:03:09Z
418.79
2018-11-04T09:03:14Z
418.31
2018-11-04T09:03:25Z
418.31
2018-11-04T09:03:30Z
417.83
2018-11-04T09:03:43Z
417.83
2018-11-04T09:03:45Z
416.87
2018-11-04T09:04:00Z
417.83
2018-11-04T09:04:14Z
417.83
2018-11-04T09:04:27Z
417.83
2018-11-04T09:04:28Z
417.83
2018-11-04T09:04:31Z
418.31
2018-11-04T09:04:45Z
418.79
2018-11-04T09:04:56Z
418.79
2018-11-04T09:04:59Z
418.31
2018-11-04T09:05:01Z
417.83
2018-11-04T09:05:11Z
417.83
2018-11-04T09:05:12Z
417.83
2018-11-04T09:05:24Z
417.83
2018-11-04T09:05:27Z
417.83
2018-11-04T09:05:29Z
417.83
2018-11-04T09:05:39Z
418.31
2018-11-04T09:05:50Z
418.31
2018-11-04T09:05:54Z
418.79
2018-11-04T09:05:59Z
418.79
2018-11-04T09:06:04Z
418.79
2018-11-04T09:06:06Z
418.31
2018-11-04T09:06:17Z
417.83
2018-11-04T09:06:24Z
418.31
2018-11-04T09:06:26Z
418.31
2018-11-04T09:06:37Z
418.31
2018-11-04T09:06:49Z
418.79
2018-11-04T09:07:02Z
418.79
2018-11-04T09:07:03Z
419.27
2018-11-04T09:07:13Z
419.75
2018-11-04T09:07:15Z
419.27
2018-11-04T09:07:17Z
419.27
2018-11-04T09:07:23Z
419.75
2018-11-04T09:07:25Z
419.75
2018-11-04T09:07:27Z
419.75
2018-11-04T09:07:32Z
420.23
2018-11-04T09:07:45Z
420.71
2018-11-04T09:07:59Z
421.19
2018-11-04T09:08:12Z
420.71
2018-11-04T09:08:20Z
420.71
2018-11-04T09:08:34Z
419.75
2018-11-04T09:08:46Z
420.71
2018-11-04T09:08:58Z
420.71
2018-11-04T09:09:06Z
419.75
2018-11-04T09:09:21Z
418.79
2018-11-04T09:09:33Z
418.79
2018-11-04T09:09:49Z
418.31
2018-11-04T09:09:55Z
418.31
2018-11-04T09:09:57Z
417.35
2018-11-04T09:10:10Z
417.83
2018-11-04T09:10:17Z
416.39
2018-11-04T09:10:31Z
416.39
2018-11-04T09:10:36Z
416.39
2018-11-04T09:10:41Z
416.39
2018-11-04T09:10:47Z
416.39
2018-11-04T09:10:52Z
415.91
2018-11-04T09:10:54Z
416.39
2018-11-04T09:11:07Z
415.91
2018-11-04T09:11:13Z
416.39
2018-11-04T09:11:17Z
415.91
2018-11-04T09:11:21Z
415.91
2018-11-04T09:11:27Z
415.91
2018-11-04T09:11:40Z
415.43
2018-11-04T09:11:41Z
416.39
2018-11-04T09:11:45Z
415.91
2018-11-04T09:11:53Z
415.91
2018-11-04T09:11:55Z
415.91
2018-11-04T09:12:07Z
415.43
2018-11-04T09:12:13Z
415.43
2018-11-04T09:12:24Z
415.43
2018-11-04T09:12:28Z
415.91
2018-11-04T09:12:40Z
415.43
2018-11-04T09:12:43Z
415.43
2018-11-04T09:12:51Z
415.43
2018-11-04T09:12:53Z
415.91
2018-11-04T09:12:55Z
415.91
2018-11-04T09:12:57Z
415.43
2018-11-04T09:13:09Z
415.43
2018-11-04T09:13:14Z
415.91
2018-11-04T09:13:29Z
415.43
2018-11-04T09:13:40Z
415.43
2018-11-04T09:13:53Z
415.43
2018-11-04T09:14:04Z
416.39
2018-11-04T09:14:18Z
415.43
2018-11-04T09:14:31Z
415.91
2018-11-04T09:14:47Z
415.91
2018-11-04T09:15:10Z
415.91
2018-11-04T09:15:25Z
415.43
2018-11-04T09:15:38Z
416.39
2018-11-04T09:15:51Z
416.39
2018-11-04T09:16:03Z
416.87
2018-11-04T09:16:17Z
417.35
2018-11-04T09:16:21Z
417.35
2018-11-04T09:16:32Z
418.31
2018-11-04T09:16:40Z
418.31
2018-11-04T09:16:42Z
418.31
2018-11-04T09:16:45Z
418.79
2018-11-04T09:16:52Z
419.27
2018-11-04T09:16:57Z
419.27
2018-11-04T09:17:05Z
419.75
2018-11-04T09:17:07Z
420.71
2018-11-04T09:17:18Z
420.71
2018-11-04T09:17:29Z
421.68
2018-11-04T09:17:41Z
422.64
2018-11-04T09:17:46Z
423.12
2018-11-04T09:18:01Z
423.12
2018-11-04T09:18:07Z
424.08
2018-11-04T09:18:10Z
424.56
2018-11-04T09:18:12Z
424.56
2018-11-04T09:18:26Z
425.04
2018-11-04T09:18:29Z
425.04
2018-11-04T09:18:31Z
425.52
2018-11-04T09:18:33Z
425.52
2018-11-04T09:18:38Z
426
2018-11-04T09:18:47Z
426
2018-11-04T09:18:54Z
426.48
2018-11-04T09:18:57Z
426.48
2018-11-04T09:19:12Z
426.96
2018-11-04T09:19:13Z
428.4
2018-11-04T09:19:24Z
429.37
2018-11-04T09:19:38Z
431.29
2018-11-04T09:19:50Z
433.69
2018-11-04T09:20:04Z
433.69
2018-11-04T09:20:06Z
435.61
2018-11-04T09:20:19Z
436.58
2018-11-04T09:20:26Z
436.58
2018-11-04T09:20:28Z
438.5
2018-11-04T09:20:41Z
439.94
2018-11-04T09:20:54Z
441.38
2018-11-04T09:21:08Z
443.31
2018-11-04T09:21:20Z
444.75
2018-11-04T09:21:31Z
445.23
2018-11-04T09:21:34Z
447.15
2018-11-04T09:21:47Z
448.59
2018-11-04T09:21:56Z
449.07
2018-11-04T09:22:02Z
451
2018-11-04T09:22:14Z
451.96
2018-11-04T09:22:27Z
452.92
2018-11-04T09:22:39Z
452.92
2018-11-04T09:22:41Z
453.4
2018-11-04T09:22:45Z
453.4
2018-11-04T09:22:50Z
453.88
2018-11-04T09:22:54Z
454.36
2018-11-04T09:22:59Z
454.36
2018-11-04T09:23:04Z
454.84
2018-11-04T09:23:10Z
455.32
2018-11-04T09:23:15Z
456.28
2018-11-04T09:23:27Z
456.28
2018-11-04T09:23:28Z
456.28
2018-11-04T09:23:30Z
458.69
2018-11-04T09:23:43Z
459.65
2018-11-04T09:23:52Z
460.61
2018-11-04T09:24:00Z
462.05
2018-11-04T09:24:07Z
463.01
2018-11-04T09:24:18Z
462.53
2018-11-04T09:24:20Z
463.01
2018-11-04T09:24:22Z
463.97
2018-11-04T09:24:34Z
464.45
2018-11-04T09:24:45Z
464.45
2018-11-04T09:24:49Z
464.45
2018-11-04T09:24:54Z
464.93
2018-11-04T09:25:01Z
464.93
2018-11-04T09:25:04Z
464.93
2018-11-04T09:25:08Z
465.42
2018-11-04T09:25:14Z
464.93
2018-11-04T09:25:25Z
464.93
2018-11-04T09:25:41Z
464.45
2018-11-04T09:26:05Z
465.42
2018-11-04T09:26:43Z
464.93
2018-11-04T09:27:15Z
465.42
2018-11-04T09:27:45Z
464.93
2018-11-04T09:28:12Z
465.9
2018-11-04T09:28:42Z
465.9
2018-11-04T09:29:11Z
466.38
2018-11-04T09:29:42Z
465.9
2018-11-04T09:30:11Z
466.38
2018-11-04T09:30:43Z
466.86
2018-11-04T09:31:16Z
466.38
2018-11-04T09:31:50Z
466.86
2018-11-04T09:32:25Z
466.86
2018-11-04T09:32:51Z
466.38
2018-11-04T09:33:05Z
466.86
2018-11-04T09:33:27Z
466.86
2018-11-04T09:33:43Z
466.38
2018-11-04T09:34:07Z
466.86
2018-11-04T09:34:19Z
466.86
2018-11-04T09:34:38Z
465.9
2018-11-04T09:34:59Z
466.38
2018-11-04T09:35:20Z
466.38
2018-11-04T09:35:50Z
465.9
2018-11-04T09:36:15Z
466.38
2018-11-04T09:36:32Z
465.9
2018-11-04T09:36:51Z
466.38
2018-11-04T09:37:04Z
465.9
2018-11-04T09:37:22Z
465.9
2018-11-04T09:37:42Z
465.42
2018-11-04T09:38:04Z
464.93
2018-11-04T09:38:18Z
465.42
2018-11-04T09:38:20Z
463.97
2018-11-04T09:38:33Z
463.49
2018-11-04T09:38:40Z
463.49
2018-11-04T09:38:42Z
463.49
2018-11-04T09:38:55Z
463.49
2018-11-04T09:39:06Z
463.97
2018-11-04T09:39:22Z
464.45
2018-11-04T09:39:29Z
463.97
2018-11-04T09:39:34Z
463.97
2018-11-04T09:39:48Z
463.97
2018-11-04T09:40:00Z
463.49
2018-11-04T09:40:14Z
462.05
2018-11-04T09:40:23Z
460.13
2018-11-04T09:40:29Z
460.13
2018-11-04T09:40:33Z
459.65
2018-11-04T09:40:36Z
458.69
2018-11-04T09:40:43Z
458.21
2018-11-04T09:40:46Z
457.24
2018-11-04T09:40:49Z
454.36
2018-11-04T09:41:01Z
452.44
2018-11-04T09:41:10Z
451.96
2018-11-04T09:41:13Z
450.52
2018-11-04T09:41:17Z
447.63
2018-11-04T09:41:30Z
445.71
2018-11-04T09:41:39Z
442.82
2018-11-04T09:41:54Z
441.86
2018-11-04T09:42:02Z
441.38
2018-11-04T09:42:10Z
439.46
2018-11-04T09:42:18Z
438.98
2018-11-04T09:42:23Z
436.1
2018-11-04T09:42:37Z
433.21
2018-11-04T09:42:49Z
431.77
2018-11-04T09:42:57Z
429.37
2018-11-04T09:43:09Z
426.96
2018-11-04T09:43:22Z
424.08
2018-11-04T09:43:34Z
423.6
2018-11-04T09:43:43Z
423.12
2018-11-04T09:43:45Z
421.68
2018-11-04T09:43:57Z
421.68
2018-11-04T09:44:05Z
421.19
2018-11-04T09:44:07Z
420.71
2018-11-04T09:44:18Z
420.23
2018-11-04T09:44:30Z
419.75
2018-11-04T09:44:37Z
419.27
2018-11-04T09:44:41Z
418.79
2018-11-04T09:44:45Z
419.27
2018-11-04T09:44:51Z
418.31
2018-11-04T09:45:04Z
418.31
2018-11-04T09:45:09Z
417.35
2018-11-04T09:45:22Z
416.39
2018-11-04T09:45:35Z
415.43
2018-11-04T09:46:04Z
415.43
2018-11-04T09:46:23Z
415.91
2018-11-04T09:46:36Z
415.43
2018-11-04T09:46:41Z
415.91
2018-11-04T09:46:53Z
415.43
2018-11-04T09:47:00Z
415.43
2018-11-04T09:47:08Z
416.87
2018-11-04T09:47:21Z
416.39
2018-11-04T09:47:22Z
416.87
2018-11-04T09:47:27Z
417.83
2018-11-04T09:47:42Z
418.31
2018-11-04T09:47:51Z
420.23
2018-11-04T09:48:07Z
421.19
2018-11-04T09:48:13Z
421.19
2018-11-04T09:48:15Z
421.68
2018-11-04T09:48:22Z
423.12
2018-11-04T09:48:35Z
423.6
2018-11-04T09:48:45Z
424.56
2018-11-04T09:49:00Z
425.04
2018-11-04T09:49:13Z
425.52
2018-11-04T09:49:19Z
425.04
2018-11-04T09:49:24Z
424.56
2018-11-04T09:49:34Z
424.08
2018-11-04T09:49:39Z
423.6
2018-11-04T09:49:42Z
423.6
2018-11-04T09:49:54Z
422.64
2018-11-04T09:50:07Z
422.64
2018-11-04T09:50:21Z
422.16
2018-11-04T09:50:34Z
422.16
2018-11-04T09:50:48Z
422.16
2018-11-04T09:51:02Z
420.71
2018-11-04T09:51:13Z
421.19
2018-11-04T09:51:19Z
421.19
2018-11-04T09:51:33Z
420.71
2018-11-04T09:51:47Z
420.71
2018-11-04T09:51:59Z
420.23
2018-11-04T09:52:12Z
420.23
2018-11-04T09:52:23Z
420.23
2018-11-04T09:52:25Z
420.23
2018-11-04T09:52:27Z
420.23
2018-11-04T09:52:30Z
419.75
2018-11-04T09:52:43Z
420.23
2018-11-04T09:52:56Z
419.75
2018-11-04T09:53:11Z
419.75
2018-11-04T09:53:21Z
418.79
2018-11-04T09:53:34Z
419.27
2018-11-04T09:53:38Z
418.79
2018-11-04T09:53:42Z
419.27
2018-11-04T09:53:48Z
419.27
2018-11-04T09:54:03Z
419.27
2018-11-04T09:54:15Z
418.79
2018-11-04T09:54:28Z
418.31
2018-11-04T09:54:30Z
418.31
2018-11-04T09:54:33Z
418.79
2018-11-04T09:54:40Z
418.79
2018-11-04T09:54:43Z
417.83
2018-11-04T09:54:58Z
417.83
2018-11-04T09:55:01Z
417.83
2018-11-04T09:55:05Z
417.35
2018-11-04T09:55:19Z
417.83
2018-11-04T09:55:30Z
417.83
2018-11-04T09:55:33Z
418.31
2018-11-04T09:55:42Z
418.79
2018-11-04T09:55:48Z
419.27
2018-11-04T09:56:02Z
418.79
2018-11-04T09:56:04Z
419.27
2018-11-04T09:56:18Z
419.27
2018-11-04T09:56:24Z
419.75
2018-11-04T09:56:31Z
420.71
2018-11-04T09:56:44Z
420.71
2018-11-04T09:56:47Z
421.19
2018-11-04T09:56:57Z
421.19
2018-11-04T09:57:03Z
422.16
2018-11-04T09:57:15Z
422.16
2018-11-04T09:57:23Z
422.16
2018-11-04T09:57:27Z
422.64
2018-11-04T09:57:37Z
423.6
2018-11-04T09:57:48Z
425.04
2018-11-04T09:58:02Z
425.52
2018-11-04T09:58:05Z
425.52
2018-11-04T09:58:10Z
425.04
2018-11-04T09:58:13Z
425.52
2018-11-04T09:58:17Z
425.52
2018-11-04T09:58:29Z
425.52
2018-11-04T09:58:39Z
426
2018-11-04T09:58:52Z
426
2018-11-04T09:58:55Z
426.48
2018-11-04T09:59:09Z
426.48
2018-11-04T09:59:21Z
426.48
2018-11-04T09:59:25Z
426
2018-11-04T09:59:29Z
426.48
2018-11-04T09:59:35Z
426
2018-11-04T09:59:37Z
426.48
2018-11-04T09:59:51Z
426.48
2018-11-04T10:00:03Z
426
2018-11-04T10:00:11Z
426.48
2018-11-04T10:00:23Z
426
2018-11-04T10:00:27Z
426.48
2018-11-04T10:00:33Z
426.48
2018-11-04T10:00:35Z
426.48
2018-11-04T10:00:42Z
426.48
2018-11-04T10:00:45Z
426
2018-11-04T10:00:55Z
426
2018-11-04T10:00:58Z
425.52
2018-11-04T10:01:00Z
426
2018-11-04T10:01:08Z
425.52
2018-11-04T10:01:13Z
425.52
2018-11-04T10:01:15Z
425.04
2018-11-04T10:01:29Z
424.08
2018-11-04T10:01:44Z
423.6
2018-11-04T10:01:54Z
422.64
2018-11-04T10:02:07Z
422.16
2018-11-04T10:02:21Z
422.64
2018-11-04T10:02:22Z
421.68
2018-11-04T10:02:30Z
421.19
2018-11-04T10:02:42Z
420.71
2018-11-04T10:02:54Z
420.71
2018-11-04T10:02:57Z
418.31
2018-11-04T10:03:10Z
416.87
2018-11-04T10:03:21Z
416.39
2018-11-04T10:03:31Z
415.91
2018-11-04T10:03:44Z
413.98
2018-11-04T10:03:59Z
414.95
2018-11-04T10:04:02Z
413.98
2018-11-04T10:04:13Z
413.5
2018-11-04T10:04:23Z
413.02
2018-11-04T10:04:36Z
413.02
2018-11-04T10:04:50Z
412.54
2018-11-04T10:05:01Z
412.54
2018-11-04T10:05:15Z
413.02
2018-11-04T10:05:27Z
413.02
2018-11-04T10:05:39Z
412.06
2018-11-04T10:05:51Z
411.1
2018-11-04T10:06:04Z
410.14
2018-11-04T10:06:17Z
410.14
2018-11-04T10:06:24Z
408.22
2018-11-04T10:06:37Z
408.7
2018-11-04T10:06:39Z
408.22
2018-11-04T10:06:44Z
407.74
2018-11-04T10:06:46Z
407.26
2018-11-04T10:07:00Z
407.26
2018-11-04T10:07:12Z
406.77
2018-11-04T10:07:14Z
406.29
2018-11-04T10:07:27Z
405.81
2018-11-04T10:07:38Z
405.33
2018-11-04T10:07:49Z
404.85
2018-11-04T10:08:00Z
403.41
2018-11-04T10:08:11Z
402.93
2018-11-04T10:08:23Z
402.93
2018-11-04T10:08:26Z
402.45
2018-11-04T10:08:31Z
401.49
2018-11-04T10:08:35Z
401.49
2018-11-04T10:08:41Z
401.01
2018-11-04T10:08:45Z
400.53
2018-11-04T10:08:57Z
400.05
2018-11-04T10:09:01Z
399.08
2018-11-04T10:09:15Z
399.08
2018-11-04T10:09:23Z
398.6
2018-11-04T10:09:28Z
397.64
2018-11-04T10:09:39Z
396.68
2018-11-04T10:09:51Z
395.72
2018-11-04T10:10:02Z
395.24
2018-11-04T10:10:15Z
395.72
2018-11-04T10:10:29Z
395.24
2018-11-04T10:10:40Z
395.24
2018-11-04T10:10:55Z
394.76
2018-11-04T10:11:09Z
395.24
2018-11-04T10:11:27Z
394.76
2018-11-04T10:11:50Z
394.76
2018-11-04T10:12:12Z
394.76
2018-11-04T10:12:29Z
394.76
2018-11-04T10:12:48Z
394.28
2018-11-04T10:13:07Z
394.76
2018-11-04T10:13:29Z
394.76
2018-11-04T10:13:45Z
394.76
2018-11-04T10:13:57Z
394.76
2018-11-04T10:14:07Z
394.28
2018-11-04T10:14:17Z
393.8
2018-11-04T10:14:18Z
394.28
2018-11-04T10:14:20Z
394.28
2018-11-04T10:14:23Z
393.32
2018-11-04T10:14:38Z
393.32
2018-11-04T10:14:40Z
393.32
2018-11-04T10:14:50Z
393.32
2018-11-04T10:14:51Z
392.84
2018-11-04T10:14:57Z
392.84
2018-11-04T10:14:59Z
392.84
2018-11-04T10:15:05Z
392.84
2018-11-04T10:15:07Z
392.84
2018-11-04T10:15:13Z
391.87
2018-11-04T10:15:22Z
391.87
2018-11-04T10:15:34Z
391.87
2018-11-04T10:15:37Z
390.91
2018-11-04T10:15:45Z
390.91
2018-11-04T10:15:58Z
390.43
2018-11-04T10:16:12Z
389.95
2018-11-04T10:16:25Z
389.47
2018-11-04T10:16:35Z
388.99
2018-11-04T10:16:46Z
388.99
2018-11-04T10:16:57Z
388.51
2018-11-04T10:17:09Z
388.51
2018-11-04T10:17:12Z
388.51
2018-11-04T10:17:20Z
388.51
2018-11-04T10:17:29Z
388.03
2018-11-04T10:17:39Z
387.55
2018-11-04T10:17:53Z
388.03
2018-11-04T10:17:55Z
387.55
2018-11-04T10:18:02Z
387.07
2018-11-04T10:18:16Z
387.07
2018-11-04T10:18:21Z
387.07
2018-11-04T10:18:31Z
386.59
2018-11-04T10:18:41Z
386.59
2018-11-04T10:18:44Z
386.59
2018-11-04T10:18:51Z
386.11
2018-11-04T10:18:55Z
386.59
2018-11-04T10:19:00Z
385.63
2018-11-04T10:19:02Z
385.63
2018-11-04T10:19:09Z
385.63
2018-11-04T10:19:11Z
385.63
2018-11-04T10:19:18Z
385.15
2018-11-04T10:19:32Z
384.66
2018-11-04T10:19:45Z
384.66
2018-11-04T10:19:53Z
385.15
2018-11-04T10:19:59Z
384.66
2018-11-04T10:20:13Z
384.18
2018-11-04T10:20:25Z
384.18
2018-11-04T10:20:38Z
383.7
2018-11-04T10:20:51Z
384.18
2018-11-04T10:21:04Z
383.7
2018-11-04T10:21:16Z
383.7
2018-11-04T10:21:29Z
383.7
2018-11-04T10:21:41Z
383.7
2018-11-04T10:21:54Z
383.7
2018-11-04T10:22:07Z
383.22
2018-11-04T10:22:18Z
382.74
2018-11-04T10:22:32Z
382.74
2018-11-04T10:22:42Z
382.74
2018-11-04T10:22:46Z
382.74
2018-11-04T10:22:58Z
382.74
2018-11-04T10:23:08Z
383.22
2018-11-04T10:23:19Z
383.7
2018-11-04T10:23:32Z
383.22
2018-11-04T10:23:40Z
383.7
2018-11-04T10:23:48Z
383.7
2018-11-04T10:24:02Z
383.7
2018-11-04T10:24:07Z
383.7
2018-11-04T10:24:10Z
383.7
2018-11-04T10:24:25Z
383.22
2018-11-04T10:24:29Z
383.7
2018-11-04T10:24:39Z
384.18
2018-11-04T10:24:50Z
384.18
2018-11-04T10:24:53Z
384.18
2018-11-04T10:24:57Z
383.7
2018-11-04T10:25:00Z
384.18
2018-11-04T10:25:05Z
384.18
2018-11-04T10:25:07Z
384.66
2018-11-04T10:25:21Z
384.66
2018-11-04T10:25:24Z
384.66
2018-11-04T10:25:29Z
384.66
2018-11-04T10:25:40Z
384.66
2018-11-04T10:25:46Z
385.15
2018-11-04T10:26:00Z
384.18
2018-11-04T10:26:12Z
384.66
2018-11-04T10:26:26Z
384.66
2018-11-04T10:26:40Z
384.66
2018-11-04T10:26:55Z
383.7
2018-11-04T10:27:08Z
383.7
2018-11-04T10:27:22Z
383.22
2018-11-04T10:27:35Z
383.22
2018-11-04T10:27:41Z
382.74
2018-11-04T10:27:48Z
381.78
2018-11-04T10:28:01Z
377.45
2018-11-04T10:28:13Z
382.26
2018-11-04T10:28:14Z
381.3
2018-11-04T10:28:28Z
380.82
2018-11-04T10:28:40Z
381.78
2018-11-04T10:28:56Z
382.74
2018-11-04T10:29:09Z
382.74
2018-11-04T10:29:22Z
382.74
2018-11-04T10:29:28Z
383.22
2018-11-04T10:29:31Z
383.22
2018-11-04T10:29:38Z
383.22
2018-11-04T10:29:40Z
383.22
2018-11-04T10:29:53Z
383.7
2018-11-04T10:30:06Z
383.7
2018-11-04T10:30:22Z
383.7
2018-11-04T10:30:33Z
383.22
2018-11-04T10:30:47Z
383.22
2018-11-04T10:30:54Z
382.74
2018-11-04T10:31:08Z
382.74
2018-11-04T10:31:09Z
382.74
2018-11-04T10:31:23Z
382.74
2018-11-04T10:31:25Z
382.74
2018-11-04T10:31:38Z
383.22
2018-11-04T10:31:52Z
383.22
2018-11-04T10:32:05Z
384.18
2018-11-04T10:32:22Z
384.18
2018-11-04T10:32:24Z
385.15
2018-11-04T10:32:39Z
385.15
2018-11-04T10:32:52Z
385.63
2018-11-04T10:32:59Z
385.15
2018-11-04T10:33:11Z
385.15
2018-11-04T10:33:25Z
384.66
2018-11-04T10:33:36Z
384.18
2018-11-04T10:33:48Z
384.18
2018-11-04T10:34:00Z
383.7
2018-11-04T10:34:13Z
383.7
2018-11-04T10:34:25Z
382.74
2018-11-04T10:34:38Z
382.74
2018-11-04T10:34:49Z
382.26
2018-11-04T10:35:02Z
382.26
2018-11-04T10:35:06Z
382.26
2018-11-04T10:35:10Z
382.74
2018-11-04T10:35:23Z
382.74
2018-11-04T10:35:36Z
383.22
2018-11-04T10:35:49Z
384.18
2018-11-04T10:36:02Z
384.66
2018-11-04T10:36:13Z
384.66
2018-11-04T10:36:17Z
384.66
2018-11-04T10:36:21Z
385.15
2018-11-04T10:36:34Z
385.15
2018-11-04T10:36:43Z
385.15
2018-11-04T10:36:45Z
385.15
2018-11-04T10:36:48Z
385.15
2018-11-04T10:36:50Z
385.15
2018-11-04T10:36:56Z
385.63
2018-11-04T10:37:11Z
386.11
2018-11-04T10:37:25Z
387.07
2018-11-04T10:37:36Z
387.07
2018-11-04T10:37:39Z
388.51
2018-11-04T10:37:49Z
388.99
2018-11-04T10:37:58Z
388.99
2018-11-04T10:38:00Z
388.99
2018-11-04T10:38:14Z
389.95
2018-11-04T10:38:23Z
390.43
2018-11-04T10:38:34Z
390.43
2018-11-04T10:38:45Z
391.39
2018-11-04T10:38:57Z
390.91
2018-11-04T10:38:59Z
391.39
2018-11-04T10:39:04Z
392.36
2018-11-04T10:39:08Z
392.36
2018-11-04T10:39:24Z
393.8
2018-11-04T10:39:36Z
394.76
2018-11-04T10:39:46Z
395.24
2018-11-04T10:39:56Z
396.2
2018-11-04T10:40:04Z
396.68
2018-11-04T10:40:17Z
398.12
2018-11-04T10:40:29Z
398.12
2018-11-04T10:40:31Z
397.64
2018-11-04T10:40:33Z
398.12
2018-11-04T10:40:37Z
399.57
2018-11-04T10:40:50Z
400.53
2018-11-04T10:41:02Z
401.01
2018-11-04T10:41:14Z
401.49
2018-11-04T10:41:26Z
402.93
2018-11-04T10:41:39Z
402.93
2018-11-04T10:41:41Z
403.41
2018-11-04T10:41:45Z
405.33
2018-11-04T10:42:01Z
405.81
2018-11-04T10:42:12Z
406.77
2018-11-04T10:42:23Z
407.74
2018-11-04T10:42:36Z
408.7
2018-11-04T10:42:48Z
409.66
2018-11-04T10:42:57Z
410.62
2018-11-04T10:43:11Z
411.58
2018-11-04T10:43:23Z
412.54
2018-11-04T10:43:36Z
412.54
2018-11-04T10:43:47Z
413.5
2018-11-04T10:43:58Z
413.98
2018-11-04T10:44:09Z
414.47
2018-11-04T10:44:21Z
415.91
2018-11-04T10:44:33Z
415.91
2018-11-04T10:44:36Z
415.91
2018-11-04T10:44:39Z
416.87
2018-11-04T10:44:52Z
417.83
2018-11-04T10:45:06Z
418.79
2018-11-04T10:45:19Z
419.75
2018-11-04T10:45:34Z
421.19
2018-11-04T10:45:45Z
422.16
2018-11-04T10:45:52Z
422.64
2018-11-04T10:46:02Z
424.08
2018-11-04T10:46:10Z
424.56
2018-11-04T10:46:21Z
424.56
2018-11-04T10:46:33Z
425.04
2018-11-04T10:46:34Z
426
2018-11-04T10:46:41Z
426
2018-11-04T10:46:44Z
426.96
2018-11-04T10:46:49Z
426.96
2018-11-04T10:46:53Z
428.4
2018-11-04T10:47:04Z
429.37
2018-11-04T10:47:15Z
430.81
2018-11-04T10:47:28Z
430.81
2018-11-04T10:47:42Z
430.81
2018-11-04T10:48:02Z
430.81
2018-11-04T10:48:19Z
430.81
2018-11-04T10:48:38Z
430.81
2018-11-04T10:49:03Z
430.81
2018-11-04T10:49:19Z
430.81
2018-11-04T10:49:38Z
430.81
2018-11-04T10:49:52Z
431.29
2018-11-04T10:50:15Z
431.77
2018-11-04T10:50:29Z
432.25
2018-11-04T10:50:41Z
432.73
2018-11-04T10:50:44Z
434.17
2018-11-04T10:50:58Z
435.13
2018-11-04T10:50:59Z
435.61
2018-11-04T10:51:11Z
436.58
2018-11-04T10:51:22Z
437.54
2018-11-04T10:51:36Z
437.54
2018-11-04T10:51:45Z
437.54
2018-11-04T10:51:49Z
438.02
2018-11-04T10:51:54Z
438.5
2018-11-04T10:52:02Z
439.46
2018-11-04T10:52:04Z
440.42
2018-11-04T10:52:14Z
440.9
2018-11-04T10:52:17Z
441.38
2018-11-04T10:52:27Z
442.34
2018-11-04T10:52:34Z
443.79
2018-11-04T10:52:48Z
443.79
2018-11-04T10:52:52Z
445.71
2018-11-04T10:53:05Z
446.67
2018-11-04T10:53:16Z
448.11
2018-11-04T10:53:27Z
448.59
2018-11-04T10:53:31Z
449.07
2018-11-04T10:53:35Z
450.03
2018-11-04T10:53:40Z
451
2018-11-04T10:53:47Z
451.48
2018-11-04T10:53:50Z
451.96
2018-11-04T10:53:52Z
454.84
2018-11-04T10:54:06Z
454.84
2018-11-04T10:54:09Z
457.24
2018-11-04T10:54:23Z
458.69
2018-11-04T10:54:39Z
458.69
2018-11-04T10:54:40Z
459.65
2018-11-04T10:54:45Z
461.57
2018-11-04T10:54:58Z
462.05
2018-11-04T10:54:59Z
463.01
2018-11-04T10:55:05Z
463.97
2018-11-04T10:55:13Z
464.93
2018-11-04T10:55:16Z
465.42
2018-11-04T10:55:21Z
465.42
2018-11-04T10:55:24Z
466.38
2018-11-04T10:55:29Z
466.86
2018-11-04T10:55:32Z
467.82
2018-11-04T10:55:38Z
468.78
2018-11-04T10:55:47Z
469.26
2018-11-04T10:55:57Z
471.18
2018-11-04T10:56:12Z
471.18
2018-11-04T10:56:17Z
473.59
2018-11-04T10:56:32Z
474.07
2018-11-04T10:56:38Z
475.51
2018-11-04T10:56:51Z
476.47
2018-11-04T10:56:53Z
476.47
2018-11-04T10:56:57Z
476.95
2018-11-04T10:57:01Z
478.87
2018-11-04T10:57:15Z
480.32
2018-11-04T10:57:27Z
482.72
2018-11-04T10:57:39Z
484.16
2018-11-04T10:57:47Z
484.16
2018-11-04T10:57:49Z
484.64
2018-11-04T10:57:51Z
486.56
2018-11-04T10:58:04Z
488.49
2018-11-04T10:58:14Z
490.89
2018-11-04T10:58:29Z
492.81
2018-11-04T10:58:43Z
492.81
2018-11-04T10:58:44Z
494.74
2018-11-04T10:58:56Z
495.22
2018-11-04T10:58:57Z
496.18
2018-11-04T10:59:00Z
496.66
2018-11-04T10:59:13Z
496.66
2018-11-04T10:59:17Z
497.62
2018-11-04T10:59:22Z
499.54
2018-11-04T10:59:36Z
501.46
2018-11-04T10:59:42Z
501.95
2018-11-04T10:59:46Z
503.87
2018-11-04T10:59:59Z
504.35
2018-11-04T11:00:08Z
503.39
2018-11-04T11:00:13Z
505.31
2018-11-04T11:00:15Z
502.91
2018-11-04T11:00:25Z
503.39
2018-11-04T11:00:56Z
503.39
2018-11-04T11:01:11Z
503.39
2018-11-04T11:01:34Z
503.87
2018-11-04T11:01:50Z
503.39
2018-11-04T11:02:03Z
502.91
2018-11-04T11:02:12Z
502.91
2018-11-04T11:02:13Z
504.83
2018-11-04T11:02:24Z
506.27
2018-11-04T11:02:37Z
506.75
2018-11-04T11:02:46Z
508.67
2018-11-04T11:02:58Z
509.16
2018-11-04T11:03:12Z
509.16
2018-11-04T11:03:32Z
509.64
2018-11-04T11:03:45Z
509.16
2018-11-04T11:03:54Z
508.19
2018-11-04T11:04:06Z
508.19
2018-11-04T11:04:18Z
507.23
2018-11-04T11:04:30Z
507.23
2018-11-04T11:04:44Z
506.75
2018-11-04T11:04:56Z
505.79
2018-11-04T11:05:02Z
505.79
2018-11-04T11:05:04Z
506.27
2018-11-04T11:05:17Z
505.31
2018-11-04T11:05:28Z
504.83
2018-11-04T11:05:35Z
504.35
2018-11-04T11:05:40Z
503.87
2018-11-04T11:05:53Z
503.39
2018-11-04T11:06:04Z
503.39
2018-11-04T11:06:09Z
503.39
2018-11-04T11:06:14Z
504.35
2018-11-04T11:06:25Z
505.31
2018-11-04T11:06:32Z
505.79
2018-11-04T11:06:43Z
505.79
2018-11-04T11:06:55Z
506.27
2018-11-04T11:06:56Z
505.31
2018-11-04T11:07:05Z
505.31
2018-11-04T11:07:13Z
505.31
2018-11-04T11:07:20Z
504.35
2018-11-04T11:07:32Z
503.87
2018-11-04T11:07:34Z
503.39
2018-11-04T11:07:45Z
503.87
2018-11-04T11:07:56Z
503.39
2018-11-04T11:08:03Z
502.91
2018-11-04T11:08:09Z
502.43
2018-11-04T11:08:13Z
501.46
2018-11-04T11:08:23Z
500.5
2018-11-04T11:08:28Z
500.5
2018-11-04T11:08:31Z
499.54
2018-11-04T11:08:37Z
498.58
2018-11-04T11:08:40Z
498.1
2018-11-04T11:08:54Z
498.1
2018-11-04T11:09:13Z
498.58
2018-11-04T11:09:36Z
498.1
2018-11-04T11:10:07Z
498.58
2018-11-04T11:10:17Z
499.54
2018-11-04T11:10:24Z
501.46
2018-11-04T11:10:31Z
505.31
2018-11-04T11:10:43Z
506.75
2018-11-04T11:10:48Z
507.71
2018-11-04T11:10:54Z
511.08
2018-11-04T11:11:07Z
512.52
2018-11-04T11:11:13Z
513
2018-11-04T11:11:17Z
513.48
2018-11-04T11:11:23Z
515.4
2018-11-04T11:11:32Z
515.4
2018-11-04T11:11:41Z
515.4
2018-11-04T11:11:45Z
515.4
2018-11-04T11:11:47Z
514.92
2018-11-04T11:11:50Z
514.44
2018-11-04T11:12:04Z
514.92
2018-11-04T11:12:19Z
514.92
2018-11-04T11:12:28Z
514.44
2018-11-04T11:12:33Z
514.92
2018-11-04T11:12:38Z
514.44
2018-11-04T11:12:44Z
514.44
2018-11-04T11:12:55Z
514.92
2018-11-04T11:13:08Z
514.92
2018-11-04T11:13:20Z
514.92
2018-11-04T11:13:36Z
514.44
2018-11-04T11:13:46Z
514.44
2018-11-04T11:13:57Z
514.44
2018-11-04T11:14:24Z
514.44
2018-11-04T11:14:54Z
513.96
2018-11-04T11:15:07Z
514.44
2018-11-04T11:15:27Z
514.92
2018-11-04T11:16:00Z
515.4
2018-11-04T11:16:25Z
515.4
2018-11-04T11:16:58Z
515.4
2018-11-04T11:17:30Z
515.88
2018-11-04T11:17:56Z
515.4
2018-11-04T11:18:20Z
515.88
2018-11-04T11:18:50Z
515.4
2018-11-04T11:19:13Z
515.4
2018-11-04T11:19:38Z
515.4
2018-11-04T11:20:10Z
515.4
2018-11-04T11:20:43Z
515.4
2018-11-04T11:21:14Z
514.92
2018-11-04T11:21:47Z
515.4
2018-11-04T11:22:18Z
514.92
2018-11-04T11:22:52Z
515.4
2018-11-04T11:23:33Z
514.92
2018-11-04T11:24:01Z
514.92
2018-11-04T11:24:32Z
514.92
2018-11-04T11:25:01Z
514.44
2018-11-04T11:25:41Z
514.44
2018-11-04T11:26:14Z
514.92
2018-11-04T11:26:49Z
514.92
2018-11-04T11:27:24Z
514.44
2018-11-04T11:27:53Z
514.44
2018-11-04T11:28:29Z
514.44
2018-11-04T11:29:08Z
514.92
2018-11-04T11:29:39Z
514.92
2018-11-04T11:30:13Z
514.44
2018-11-04T11:30:44Z
514.44
2018-11-04T11:31:18Z
514.92
2018-11-04T11:31:56Z
514.92
2018-11-04T11:32:29Z
514.92
2018-11-04T11:32:59Z
514.92
2018-11-04T11:33:29Z
515.4
2018-11-04T11:34:03Z
514.92
2018-11-04T11:34:35Z
514.92
2018-11-04T11:35:10Z
515.4
2018-11-04T11:35:48Z
515.4
2018-11-04T11:36:23Z
515.4
2018-11-04T11:36:53Z
514.92
2018-11-04T11:37:22Z
515.4
2018-11-04T11:37:57Z
515.4
2018-11-04T11:38:29Z
515.4
2018-11-04T11:38:58Z
515.4
2018-11-04T11:39:26Z
514.92
2018-11-04T11:39:59Z
514.92
2018-11-04T11:40:35Z
515.4
2018-11-04T11:41:05Z
515.4
2018-11-04T11:41:38Z
514.92
2018-11-04T11:41:58Z
514.92
2018-11-04T11:42:32Z
514.92
2018-11-04T11:43:06Z
514.92
2018-11-04T11:43:36Z
514.92
2018-11-04T11:44:10Z
514.92
2018-11-04T11:44:48Z
514.92
2018-11-04T11:45:20Z
514.92
2018-11-04T11:45:46Z
514.92
2018-11-04T11:46:14Z
514.44
2018-11-04T11:46:43Z
514.44
2018-11-04T11:47:12Z
514.44
2018-11-04T11:47:47Z
514.92
2018-11-04T11:48:23Z
513.96
2018-11-04T11:48:57Z
513.96
2018-11-04T11:49:31Z
513.96
2018-11-04T11:50:01Z
513.96
2018-11-04T11:50:30Z
513.96
2018-11-04T11:50:59Z
513.48
2018-11-04T11:51:35Z
513
2018-11-04T11:52:03Z
513
2018-11-04T11:52:36Z
513
2018-11-04T11:53:01Z
513
2018-11-04T11:53:30Z
512.52
2018-11-04T11:54:03Z
512.52
2018-11-04T11:54:42Z
513.48
2018-11-04T11:54:55Z
513.48
2018-11-04T11:55:08Z
513.48
2018-11-04T11:55:25Z
513
2018-11-04T11:55:36Z
513
2018-11-04T11:55:52Z
513.48
2018-11-04T11:56:10Z
512.52
2018-11-04T11:56:21Z
512.04
2018-11-04T11:56:35Z
512.04
2018-11-04T11:56:47Z
513
2018-11-04T11:57:04Z
513
2018-11-04T11:57:19Z
513.48
2018-11-04T11:57:36Z
513.48
2018-11-04T11:57:51Z
513.48
2018-11-04T11:58:08Z
513.48
2018-11-04T11:58:21Z
513.48
2018-11-04T11:58:37Z
513.96
2018-11-04T11:59:00Z
513.48
2018-11-04T11:59:18Z
513.48
2018-11-04T11:59:39Z
513
2018-11-04T12:00:03Z
514.44
2018-11-04T12:00:34Z
513.96
2018-11-04T12:00:45Z
513.48
2018-11-04T12:00:48Z
513
2018-11-04T12:01:00Z
513
2018-11-04T12:01:19Z
526.94
2018-11-04T12:02:57Z
525.02
2018-11-04T12:02:58Z
524.54
2018-11-04T12:03:11Z
523.09
2018-11-04T12:03:13Z
520.21
2018-11-04T12:03:18Z
519.25
2018-11-04T12:03:20Z
516.85
2018-11-04T12:03:24Z
513.96
2018-11-04T12:03:30Z
511.08
2018-11-04T12:03:35Z
508.19
2018-11-04T12:03:41Z
505.79
2018-11-04T12:03:49Z
503.39
2018-11-04T12:03:56Z
501.95
2018-11-04T12:03:59Z
499.06
2018-11-04T12:04:08Z
496.66
2018-11-04T12:04:15Z
496.18
2018-11-04T12:04:17Z
492.33
2018-11-04T12:04:28Z
488.97
2018-11-04T12:04:38Z
485.6
2018-11-04T12:04:52Z
485.6
2018-11-04T12:04:55Z
485.12
2018-11-04T12:04:57Z
483.68
2018-11-04T12:05:04Z
483.68
2018-11-04T12:05:06Z
483.2
2018-11-04T12:05:09Z
480.32
2018-11-04T12:05:19Z
478.39
2018-11-04T12:05:31Z
477.91
2018-11-04T12:05:35Z
476.47
2018-11-04T12:05:40Z
474.55
2018-11-04T12:05:54Z
474.07
2018-11-04T12:05:56Z
472.63
2018-11-04T12:06:00Z
470.7
2018-11-04T12:06:05Z
469.74
2018-11-04T12:06:16Z
466.38
2018-11-04T12:06:30Z
463.49
2018-11-04T12:06:43Z
461.57
2018-11-04T12:06:52Z
460.61
2018-11-04T12:06:59Z
460.13
2018-11-04T12:07:06Z
459.65
2018-11-04T12:07:09Z
459.17
2018-11-04T12:07:22Z
460.13
2018-11-04T12:07:33Z
460.61
2018-11-04T12:07:43Z
461.09
2018-11-04T12:07:51Z
461.57
2018-11-04T12:08:01Z
461.57
2018-11-04T12:08:06Z
462.53
2018-11-04T12:08:16Z
462.53
2018-11-04T12:08:20Z
463.97
2018-11-04T12:08:32Z
464.45
2018-11-04T12:08:38Z
464.45
2018-11-04T12:08:40Z
465.9
2018-11-04T12:08:54Z
465.9
2018-11-04T12:08:58Z
466.38
2018-11-04T12:09:11Z
467.34
2018-11-04T12:09:23Z
467.34
2018-11-04T12:09:34Z
467.34
2018-11-04T12:09:46Z
467.82
2018-11-04T12:09:47Z
467.82
2018-11-04T12:09:54Z
467.82
2018-11-04T12:10:05Z
467.82
2018-11-04T12:10:06Z
467.34
2018-11-04T12:10:16Z
467.34
2018-11-04T12:10:29Z
467.34
2018-11-04T12:10:36Z
466.38
2018-11-04T12:10:45Z
466.38
2018-11-04T12:10:48Z
466.38
2018-11-04T12:10:50Z
465.42
2018-11-04T12:11:02Z
465.9
2018-11-04T12:11:04Z
465.9
2018-11-04T12:11:07Z
465.9
2018-11-04T12:11:14Z
465.42
2018-11-04T12:11:17Z
466.38
2018-11-04T12:11:23Z
466.38
2018-11-04T12:11:34Z
466.38
2018-11-04T12:11:38Z
466.86
2018-11-04T12:11:40Z
466.86
2018-11-04T12:11:42Z
466.86
2018-11-04T12:11:44Z
466.86
2018-11-04T12:11:49Z
467.34
2018-11-04T12:12:00Z
467.82
2018-11-04T12:12:07Z
467.82
2018-11-04T12:12:12Z
467.82
2018-11-04T12:12:21Z
467.34
2018-11-04T12:12:34Z
467.34
2018-11-04T12:12:40Z
466.86
2018-11-04T12:12:46Z
466.86
2018-11-04T12:12:50Z
466.86
2018-11-04T12:12:53Z
466.86
2018-11-04T12:12:58Z
466.38
2018-11-04T12:13:00Z
466.86
2018-11-04T12:13:06Z
465.9
2018-11-04T12:13:10Z
465.9
2018-11-04T12:13:21Z
466.38
2018-11-04T12:13:22Z
465.42
2018-11-04T12:13:28Z
465.42
2018-11-04T12:13:35Z
465.42
2018-11-04T12:13:38Z
465.42
2018-11-04T12:13:44Z
465.42
2018-11-04T12:13:50Z
464.93
2018-11-04T12:13:52Z
465.42
2018-11-04T12:13:54Z
465.42
2018-11-04T12:14:05Z
464.45
2018-11-04T12:14:16Z
464.93
2018-11-04T12:14:19Z
464.93
2018-11-04T12:14:28Z
464.93
2018-11-04T12:14:36Z
465.42
2018-11-04T12:14:39Z
466.38
2018-11-04T12:14:50Z
466.38
2018-11-04T12:15:02Z
466.86
2018-11-04T12:15:24Z
466.38
2018-11-04T12:15:26Z
466.38
2018-11-04T12:15:29Z
466.86
2018-11-04T12:15:41Z
466.86
2018-11-04T12:15:43Z
466.86
2018-11-04T12:15:57Z
467.34
2018-11-04T12:16:07Z
466.86
2018-11-04T12:16:21Z
467.34
2018-11-04T12:16:45Z
466.86
2018-11-04T12:17:09Z
467.34
2018-11-04T12:17:35Z
466.86
2018-11-04T12:18:00Z
467.34
2018-11-04T12:18:09Z
467.82
2018-11-04T12:18:20Z
467.34
2018-11-04T12:18:30Z
468.3
2018-11-04T12:18:39Z
467.82
2018-11-04T12:18:48Z
467.82
2018-11-04T12:18:59Z
468.3
2018-11-04T12:19:00Z
467.82
2018-11-04T12:19:11Z
467.34
2018-11-04T12:19:23Z
467.34
2018-11-04T12:19:34Z
467.82
2018-11-04T12:19:45Z
467.34
2018-11-04T12:20:00Z
467.34
2018-11-04T12:20:02Z
467.34
2018-11-04T12:20:13Z
467.34
2018-11-04T12:20:25Z
466.86
2018-11-04T12:20:36Z
466.86
2018-11-04T12:20:47Z
466.38
2018-11-04T12:20:53Z
466.86
2018-11-04T12:20:58Z
466.38
2018-11-04T12:21:02Z
465.9
2018-11-04T12:21:13Z
465.9
2018-11-04T12:21:15Z
465.9
2018-11-04T12:21:24Z
465.9
2018-11-04T12:21:26Z
465.9
2018-11-04T12:21:37Z
465.42
2018-11-04T12:21:40Z
465.42
2018-11-04T12:21:47Z
465.42
2018-11-04T12:21:53Z
464.93
2018-11-04T12:21:56Z
464.93
2018-11-04T12:22:03Z
464.45
2018-11-04T12:22:14Z
463.97
2018-11-04T12:22:25Z
463.49
2018-11-04T12:22:36Z
463.01
2018-11-04T12:22:39Z
460.13
2018-11-04T12:22:50Z
458.21
2018-11-04T12:22:57Z
457.24
2018-11-04T12:23:02Z
456.28
2018-11-04T12:23:05Z
455.8
2018-11-04T12:23:09Z
455.32
2018-11-04T12:23:12Z
454.36
2018-11-04T12:23:15Z
452.92
2018-11-04T12:23:21Z
451
2018-11-04T12:23:29Z
450.03
2018-11-04T12:23:33Z
448.59
2018-11-04T12:23:39Z
447.63
2018-11-04T12:23:43Z
447.63
2018-11-04T12:23:45Z
446.67
2018-11-04T12:23:49Z
444.27
2018-11-04T12:24:00Z
442.82
2018-11-04T12:24:06Z
442.34
2018-11-04T12:24:08Z
442.34
2018-11-04T12:24:13Z
441.38
2018-11-04T12:24:16Z
440.42
2018-11-04T12:24:19Z
438.5
2018-11-04T12:24:29Z
438.02
2018-11-04T12:24:33Z
437.06
2018-11-04T12:24:39Z
436.1
2018-11-04T12:24:44Z
436.1
2018-11-04T12:24:47Z
435.13
2018-11-04T12:24:51Z
434.65
2018-11-04T12:24:54Z
433.69
2018-11-04T12:25:00Z
433.21
2018-11-04T12:25:06Z
431.77
2018-11-04T12:25:19Z
430.81
2018-11-04T12:25:25Z
430.33
2018-11-04T12:25:28Z
430.33
2018-11-04T12:25:31Z
427.92
2018-11-04T12:25:43Z
427.44
2018-11-04T12:25:45Z
426.96
2018-11-04T12:25:49Z
425.04
2018-11-04T12:25:59Z
425.04
2018-11-04T12:26:01Z
424.08
2018-11-04T12:26:11Z
423.6
2018-11-04T12:26:12Z
423.12
2018-11-04T12:26:16Z
422.16
2018-11-04T12:26:27Z
420.71
2018-11-04T12:26:38Z
420.23
2018-11-04T12:26:40Z
419.75
2018-11-04T12:26:47Z
419.27
2018-11-04T12:26:49Z
419.27
2018-11-04T12:26:52Z
417.83
2018-11-04T12:27:07Z
416.87
2018-11-04T12:27:09Z
416.87
2018-11-04T12:27:12Z
415.91
2018-11-04T12:27:22Z
415.43
2018-11-04T12:27:24Z
414.95
2018-11-04T12:27:30Z
413.5
2018-11-04T12:27:42Z
413.02
2018-11-04T12:27:45Z
412.54
2018-11-04T12:27:56Z
411.58
2018-11-04T12:28:02Z
411.58
2018-11-04T12:28:04Z
410.62
2018-11-04T12:28:07Z
410.14
2018-11-04T12:28:13Z
410.14
2018-11-04T12:28:15Z
409.18
2018-11-04T12:28:21Z
408.7
2018-11-04T12:28:27Z
408.7
2018-11-04T12:28:30Z
407.74
2018-11-04T12:28:43Z
407.26
2018-11-04T12:28:44Z
406.77
2018-11-04T12:28:48Z
405.81
2018-11-04T12:28:59Z
405.81
2018-11-04T12:29:02Z
405.33
2018-11-04T12:29:06Z
404.85
2018-11-04T12:29:10Z
404.85
2018-11-04T12:29:12Z
404.37
2018-11-04T12:29:16Z
403.89
2018-11-04T12:29:26Z
403.41
2018-11-04T12:29:36Z
402.93
2018-11-04T12:29:46Z
401.97
2018-11-04T12:29:57Z
401.49
2018-11-04T12:30:07Z
401.49
2018-11-04T12:30:18Z
400.53
2018-11-04T12:30:32Z
399.08
2018-11-04T12:30:44Z
398.12
2018-11-04T12:30:54Z
397.64
2018-11-04T12:31:05Z
396.68
2018-11-04T12:31:11Z
396.2
2018-11-04T12:31:16Z
395.24
2018-11-04T12:31:28Z
395.24
2018-11-04T12:31:32Z
394.76
2018-11-04T12:31:39Z
394.76
2018-11-04T12:31:44Z
393.8
2018-11-04T12:31:56Z
393.8
2018-11-04T12:31:57Z
393.32
2018-11-04T12:31:59Z
393.8
2018-11-04T12:32:01Z
392.84
2018-11-04T12:32:14Z
392.36
2018-11-04T12:32:25Z
391.39
2018-11-04T12:32:36Z
391.39
2018-11-04T12:32:44Z
391.39
2018-11-04T12:32:51Z
391.39
2018-11-04T12:32:55Z
391.39
2018-11-04T12:33:08Z
390.91
2018-11-04T12:33:20Z
390.91
2018-11-04T12:33:21Z
390.91
2018-11-04T12:33:34Z
390.91
2018-11-04T12:33:40Z
390.43
2018-11-04T12:33:50Z
390.43
2018-11-04T12:34:02Z
390.43
2018-11-04T12:34:05Z
390.91
2018-11-04T12:34:14Z
390.43
2018-11-04T12:34:24Z
390.91
2018-11-04T12:34:35Z
390.91
2018-11-04T12:34:46Z
390.91
2018-11-04T12:34:56Z
390.91
2018-11-04T12:35:06Z
391.39
2018-11-04T12:35:12Z
391.39
2018-11-04T12:35:17Z
391.39
2018-11-04T12:35:22Z
391.39
2018-11-04T12:35:25Z
390.91
2018-11-04T12:35:29Z
391.39
2018-11-04T12:35:32Z
391.39
2018-11-04T12:35:45Z
390.91
2018-11-04T12:35:56Z
390.91
2018-11-04T12:35:57Z
390.91
2018-11-04T12:36:07Z
390.43
2018-11-04T12:36:13Z
390.43
2018-11-04T12:36:22Z
390.91
2018-11-04T12:36:24Z
390.43
2018-11-04T12:36:31Z
389.95
2018-11-04T12:36:35Z
389.47
2018-11-04T12:36:49Z
389.47
2018-11-04T12:36:52Z
388.99
2018-11-04T12:37:03Z
388.51
2018-11-04T12:37:18Z
388.51
2018-11-04T12:37:26Z
388.51
2018-11-04T12:37:41Z
388.51
2018-11-04T12:37:43Z
388.03
2018-11-04T12:37:53Z
388.03
2018-11-04T12:38:02Z
387.07
2018-11-04T12:38:11Z
387.55
2018-11-04T12:38:13Z
387.07
2018-11-04T12:38:17Z
387.07
2018-11-04T12:38:24Z
387.07
2018-11-04T12:38:30Z
386.59
2018-11-04T12:38:43Z
386.59
2018-11-04T12:38:55Z
386.59
2018-11-04T12:39:07Z
386.59
2018-11-04T12:39:25Z
387.07
2018-11-04T12:39:40Z
387.07
2018-11-04T12:39:56Z
386.59
2018-11-04T12:40:02Z
386.59
2018-11-04T12:40:16Z
386.59
2018-11-04T12:40:19Z
387.07
2018-11-04T12:40:23Z
387.55
2018-11-04T12:40:30Z
387.55
2018-11-04T12:40:34Z
388.03
2018-11-04T12:40:44Z
388.51
2018-11-04T12:40:56Z
388.51
2018-11-04T12:41:09Z
388.51
2018-11-04T12:41:21Z
388.51
2018-11-04T12:41:34Z
388.51
2018-11-04T12:41:36Z
388.99
2018-11-04T12:41:50Z
389.47
2018-11-04T12:42:02Z
389.95
2018-11-04T12:42:15Z
390.91
2018-11-04T12:42:27Z
390.91
2018-11-04T12:42:40Z
391.39
2018-11-04T12:42:44Z
390.91
2018-11-04T12:43:00Z
391.39
2018-11-04T12:43:03Z
391.39
2018-11-04T12:43:09Z
390.91
2018-11-04T12:43:18Z
390.43
2018-11-04T12:43:32Z
390.43
2018-11-04T12:43:45Z
390.91
2018-11-04T12:43:51Z
390.91
2018-11-04T12:43:56Z
390.91
2018-11-04T12:44:11Z
390.91
2018-11-04T12:44:15Z
390.43
2018-11-04T12:44:20Z
390.43
2018-11-04T12:44:34Z
390.43
2018-11-04T12:44:47Z
390.43
2018-11-04T12:45:01Z
389.95
2018-11-04T12:45:13Z
390.43
2018-11-04T12:45:14Z
389.95
2018-11-04T12:45:28Z
389.95
2018-11-04T12:45:41Z
389.95
2018-11-04T12:45:55Z
389.47
2018-11-04T12:45:59Z
389.95
2018-11-04T12:46:04Z
388.99
2018-11-04T12:46:18Z
388.51
2018-11-04T12:46:29Z
388.03
2018-11-04T12:46:36Z
388.03
2018-11-04T12:46:40Z
387.55
2018-11-04T12:46:54Z
387.55
2018-11-04T12:46:57Z
387.55
2018-11-04T12:47:04Z
386.59
2018-11-04T12:47:14Z
386.59
2018-11-04T12:47:18Z
386.11
2018-11-04T12:47:26Z
386.59
2018-11-04T12:47:40Z
385.63
2018-11-04T12:47:53Z
385.15
2018-11-04T12:48:05Z
384.18
2018-11-04T12:48:18Z
383.7
2018-11-04T12:48:31Z
383.22
2018-11-04T12:48:45Z
383.22
2018-11-04T12:48:57Z
382.74
2018-11-04T12:49:09Z
382.26
2018-11-04T12:49:18Z
382.26
2018-11-04T12:49:21Z
380.82
2018-11-04T12:49:35Z
379.86
2018-11-04T12:49:48Z
379.86
2018-11-04T12:49:52Z
379.86
2018-11-04T12:49:55Z
378.9
2018-11-04T12:50:05Z
378.9
2018-11-04T12:50:17Z
378.9
2018-11-04T12:50:18Z
378.42
2018-11-04T12:50:24Z
378.42
2018-11-04T12:50:30Z
378.42
2018-11-04T12:50:35Z
377.94
2018-11-04T12:50:50Z
377.94
2018-11-04T12:50:58Z
377.45
2018-11-04T12:51:05Z
377.45
2018-11-04T12:51:17Z
376.49
2018-11-04T12:51:29Z
376.97
2018-11-04T12:51:36Z
376.49
2018-11-04T12:51:39Z
376.97
2018-11-04T12:51:55Z
376.97
2018-11-04T12:52:07Z
376.97
2018-11-04T12:52:21Z
376.97
2018-11-04T12:52:34Z
376.97
2018-11-04T12:52:41Z
376.97
2018-11-04T12:52:55Z
376.97
2018-11-04T12:53:08Z
376.97
2018-11-04T12:53:20Z
377.45
2018-11-04T12:53:25Z
377.45
2018-11-04T12:53:32Z
377.45
2018-11-04T12:53:34Z
377.94
2018-11-04T12:53:47Z
377.45
2018-11-04T12:53:49Z
377.94
2018-11-04T12:53:53Z
377.45
2018-11-04T12:54:00Z
377.94
2018-11-04T12:54:03Z
377.45
2018-11-04T12:54:05Z
377.45
2018-11-04T12:54:17Z
377.45
2018-11-04T12:54:18Z
377.94
2018-11-04T12:54:22Z
377.45
2018-11-04T12:54:24Z
377.94
2018-11-04T12:54:35Z
378.42
2018-11-04T12:54:42Z
377.94
2018-11-04T12:54:44Z
377.45
2018-11-04T12:54:53Z
377.45
2018-11-04T12:55:01Z
377.45
2018-11-04T12:55:11Z
377.45
2018-11-04T12:55:15Z
377.45
2018-11-04T12:55:20Z
377.45
2018-11-04T12:55:24Z
377.45
2018-11-04T12:55:37Z
377.94
2018-11-04T12:55:47Z
377.45
2018-11-04T12:55:53Z
377.45
2018-11-04T12:55:59Z
377.94
2018-11-04T12:56:11Z
377.94
2018-11-04T12:56:16Z
377.45
2018-11-04T12:56:21Z
377.94
2018-11-04T12:56:25Z
378.42
2018-11-04T12:56:29Z
378.42
2018-11-04T12:56:34Z
378.42
2018-11-04T12:56:36Z
377.94
2018-11-04T12:56:43Z
377.45
2018-11-04T12:56:52Z
377.94
2018-11-04T12:57:02Z
377.94
2018-11-04T12:57:07Z
377.45
2018-11-04T12:57:10Z
377.45
2018-11-04T12:57:13Z
378.42
2018-11-04T12:57:22Z
378.42
2018-11-04T12:57:28Z
378.42
2018-11-04T12:57:40Z
377.94
2018-11-04T12:57:42Z
377.94
2018-11-04T12:57:47Z
378.42
2018-11-04T12:57:52Z
378.42
2018-11-04T12:58:04Z
378.9
2018-11-04T12:58:07Z
378.9
2018-11-04T12:58:19Z
379.38
2018-11-04T12:58:32Z
379.38
2018-11-04T12:58:39Z
379.38
2018-11-04T12:58:44Z
379.38
2018-11-04T12:58:49Z
379.38
2018-11-04T12:58:59Z
378.9
2018-11-04T12:59:05Z
379.86
2018-11-04T12:59:18Z
379.38
2018-11-04T12:59:23Z
379.86
2018-11-04T12:59:26Z
379.86
2018-11-04T12:59:33Z
379.86
2018-11-04T12:59:42Z
379.86
2018-11-04T12:59:56Z
380.34
2018-11-04T13:00:00Z
379.86
2018-11-04T13:00:13Z
380.34
2018-11-04T13:00:15Z
379.86
2018-11-04T13:00:18Z
379.86
2018-11-04T13:00:20Z
379.86
2018-11-04T13:00:26Z
380.34
2018-11-04T13:00:37Z
380.82
2018-11-04T13:00:49Z
380.82
2018-11-04T13:00:52Z
380.82
2018-11-04T13:01:03Z
381.3
2018-11-04T13:01:15Z
380.82
2018-11-04T13:01:26Z
380.82
2018-11-04T13:01:31Z
381.3
2018-11-04T13:01:43Z
381.3
2018-11-04T13:01:55Z
381.3
2018-11-04T13:01:58Z
380.82
2018-11-04T13:02:05Z
381.78
2018-11-04T13:02:16Z
381.3
2018-11-04T13:02:17Z
381.3
2018-11-04T13:02:27Z
380.82
2018-11-04T13:02:28Z
381.3
2018-11-04T13:02:32Z
380.82
2018-11-04T13:02:45Z
380.82
2018-11-04T13:02:56Z
380.82
2018-11-04T13:03:05Z
379.86
2018-11-04T13:03:15Z
380.34
2018-11-04T13:03:18Z
379.38
2018-11-04T13:03:27Z
379.86
2018-11-04T13:03:32Z
379.38
2018-11-04T13:03:42Z
378.9
2018-11-04T13:03:55Z
378.9
2018-11-04T13:03:57Z
378.9
2018-11-04T13:04:08Z
378.42
2018-11-04T13:04:17Z
378.42
2018-11-04T13:04:27Z
378.42
2018-11-04T13:04:41Z
377.94
2018-11-04T13:04:52Z
378.42
2018-11-04T13:05:05Z
377.94
2018-11-04T13:05:21Z
378.42
2018-11-04T13:05:31Z
378.42
2018-11-04T13:05:42Z
381.78
2018-11-04T13:05:45Z
378.42
2018-11-04T13:05:46Z
378.42
2018-11-04T13:05:47Z
377.94
2018-11-04T13:06:01Z
379.38
2018-11-04T13:06:15Z
378.9
2018-11-04T13:06:40Z
379.38
2018-11-04T13:07:08Z
379.38
2018-11-04T13:07:33Z
379.86
2018-11-04T13:07:54Z
379.86
2018-11-04T13:08:15Z
380.34
2018-11-04T13:08:43Z
380.82
2018-11-04T13:09:10Z
380.82
2018-11-04T13:09:31Z
380.82
2018-11-04T13:09:48Z
381.3
2018-11-04T13:10:15Z
381.3
2018-11-04T13:10:44Z
381.3
2018-11-04T13:10:57Z
381.3
2018-11-04T13:11:16Z
381.3
2018-11-04T13:11:36Z
381.78
2018-11-04T13:11:56Z
381.78
2018-11-04T13:11:59Z
381.3
2018-11-04T13:12:08Z
381.3
2018-11-04T13:12:12Z
382.26
2018-11-04T13:12:24Z
382.26
2018-11-04T13:12:29Z
382.26
2018-11-04T13:12:33Z
382.26
2018-11-04T13:12:44Z
382.74
2018-11-04T13:12:48Z
382.74
2018-11-04T13:12:53Z
383.22
2018-11-04T13:12:58Z
382.26
2018-11-04T13:13:08Z
382.74
2018-11-04T13:13:11Z
383.22
2018-11-04T13:13:17Z
383.22
2018-11-04T13:13:21Z
383.22
2018-11-04T13:13:23Z
382.74
2018-11-04T13:13:35Z
383.22
2018-11-04T13:13:49Z
383.7
2018-11-04T13:13:58Z
383.7
2018-11-04T13:14:09Z
383.7
2018-11-04T13:14:20Z
383.7
2018-11-04T13:14:27Z
384.18
2018-11-04T13:14:36Z
384.18
2018-11-04T13:14:48Z
384.18
2018-11-04T13:14:50Z
384.66
2018-11-04T13:15:00Z
384.18
2018-11-04T13:15:02Z
384.66
2018-11-04T13:15:07Z
384.66
2018-11-04T13:15:19Z
385.15
2018-11-04T13:15:22Z
384.66
2018-11-04T13:15:29Z
385.63
2018-11-04T13:15:41Z
385.63
2018-11-04T13:15:44Z
385.63
2018-11-04T13:15:48Z
386.59
2018-11-04T13:15:57Z
386.11
2018-11-04T13:16:01Z
386.11
2018-11-04T13:16:06Z
386.11
2018-11-04T13:16:19Z
386.59
2018-11-04T13:16:32Z
387.07
2018-11-04T13:16:46Z
387.07
2018-11-04T13:16:50Z
387.07
2018-11-04T13:17:02Z
387.55
2018-11-04T13:17:14Z
387.55
2018-11-04T13:17:20Z
387.55
2018-11-04T13:17:31Z
387.55
2018-11-04T13:17:42Z
387.55
2018-11-04T13:17:43Z
387.55
2018-11-04T13:17:45Z
387.55
2018-11-04T13:17:50Z
388.03
2018-11-04T13:18:02Z
387.55
2018-11-04T13:18:16Z
387.55
2018-11-04T13:18:17Z
387.55
2018-11-04T13:18:20Z
387.55
2018-11-04T13:18:24Z
388.03
2018-11-04T13:18:33Z
388.03
2018-11-04T13:18:36Z
387.55
2018-11-04T13:18:41Z
387.55
2018-11-04T13:18:44Z
388.03
2018-11-04T13:18:58Z
388.51
2018-11-04T13:19:09Z
388.03
2018-11-04T13:19:25Z
388.03
2018-11-04T13:19:26Z
388.03
2018-11-04T13:19:32Z
388.03
2018-11-04T13:19:44Z
388.03
2018-11-04T13:19:47Z
388.51
2018-11-04T13:19:58Z
388.51
2018-11-04T13:20:08Z
388.51
2018-11-04T13:20:17Z
388.03
2018-11-04T13:20:28Z
388.51
2018-11-04T13:20:34Z
388.51
2018-11-04T13:20:38Z
388.51
2018-11-04T13:20:48Z
388.51
2018-11-04T13:20:50Z
388.03
2018-11-04T13:21:03Z
388.03
2018-11-04T13:21:16Z
388.03
2018-11-04T13:21:18Z
388.03
2018-11-04T13:21:33Z
387.55
2018-11-04T13:21:40Z
387.55
2018-11-04T13:21:46Z
388.51
2018-11-04T13:21:52Z
387.55
2018-11-04T13:21:56Z
387.55
2018-11-04T13:22:10Z
387.07
2018-11-04T13:22:19Z
386.59
2018-11-04T13:22:25Z
386.59
2018-11-04T13:22:37Z
386.11
2018-11-04T13:22:50Z
386.11
2018-11-04T13:22:58Z
384.66
2018-11-04T13:23:12Z
384.66
2018-11-04T13:23:16Z
384.66
2018-11-04T13:23:18Z
384.18
2018-11-04T13:23:34Z
383.7
2018-11-04T13:23:46Z
383.22
2018-11-04T13:24:01Z
382.26
2018-11-04T13:24:16Z
381.78
2018-11-04T13:24:30Z
380.82
2018-11-04T13:24:44Z
379.86
2018-11-04T13:24:58Z
379.38
2018-11-04T13:25:08Z
378.9
2018-11-04T13:25:12Z
376.97
2018-11-04T13:25:25Z
375.53
2018-11-04T13:25:38Z
374.57
2018-11-04T13:25:49Z
373.61
2018-11-04T13:26:12Z
374.09
2018-11-04T13:26:23Z
374.09
2018-11-04T13:26:37Z
375.05
2018-11-04T13:26:41Z
375.05
2018-11-04T13:26:54Z
375.53
2018-11-04T13:27:06Z
375.53
2018-11-04T13:27:12Z
375.53
2018-11-04T13:27:15Z
376.01
2018-11-04T13:27:17Z
376.01
2018-11-04T13:27:29Z
376.01
2018-11-04T13:27:30Z
376.49
2018-11-04T13:27:32Z
376.49
2018-11-04T13:27:43Z
376.49
2018-11-04T13:27:44Z
376.97
2018-11-04T13:27:56Z
376.49
2018-11-04T13:28:00Z
376.49
2018-11-04T13:28:05Z
376.97
2018-11-04T13:28:12Z
376.97
2018-11-04T13:28:24Z
376.97
2018-11-04T13:28:34Z
377.45
2018-11-04T13:28:46Z
377.45
2018-11-04T13:28:56Z
377.94
2018-11-04T13:28:57Z
378.42
2018-11-04T13:29:10Z
378.42
2018-11-04T13:29:20Z
378.42
2018-11-04T13:29:30Z
378.42
2018-11-04T13:29:39Z
378.9
2018-11-04T13:29:43Z
378.9
2018-11-04T13:29:56Z
378.9
2018-11-04T13:29:57Z
378.42
2018-11-04T13:30:11Z
378.42
2018-11-04T13:30:12Z
378.42
2018-11-04T13:30:24Z
377.94
2018-11-04T13:30:27Z
377.94
2018-11-04T13:30:32Z
377.94
2018-11-04T13:30:34Z
377.45
2018-11-04T13:30:39Z
377.94
2018-11-04T13:30:43Z
377.45
2018-11-04T13:30:48Z
377.45
2018-11-04T13:30:51Z
377.45
2018-11-04T13:30:55Z
377.45
2018-11-04T13:30:59Z
377.45
2018-11-04T13:31:04Z
376.49
2018-11-04T13:31:17Z
376.01
2018-11-04T13:31:23Z
376.01
2018-11-04T13:31:34Z
376.01
2018-11-04T13:31:36Z
376.01
2018-11-04T13:31:38Z
376.01
2018-11-04T13:31:43Z
376.01
2018-11-04T13:31:46Z
376.01
2018-11-04T13:31:49Z
375.53
2018-11-04T13:32:01Z
375.53
2018-11-04T13:32:15Z
375.05
2018-11-04T13:32:16Z
375.53
2018-11-04T13:32:19Z
376.01
2018-11-04T13:32:26Z
376.01
2018-11-04T13:32:34Z
376.97
2018-11-04T13:32:47Z
376.97
2018-11-04T13:32:50Z
377.45
2018-11-04T13:33:00Z
377.94
2018-11-04T13:33:05Z
378.9
2018-11-04T13:33:10Z
379.86
2018-11-04T13:33:18Z
381.3
2018-11-04T13:33:31Z
382.26
2018-11-04T13:33:42Z
383.22
2018-11-04T13:33:54Z
384.18
2018-11-04T13:34:08Z
385.15
2018-11-04T13:34:21Z
385.63
2018-11-04T13:34:33Z
386.11
2018-11-04T13:34:37Z
386.59
2018-11-04T13:34:44Z
387.07
2018-11-04T13:34:57Z
387.07
2018-11-04T13:35:00Z
388.51
2018-11-04T13:35:13Z
388.51
2018-11-04T13:35:20Z
388.99
2018-11-04T13:35:23Z
389.47
2018-11-04T13:35:37Z
389.47
2018-11-04T13:35:51Z
389.95
2018-11-04T13:36:03Z
390.43
2018-11-04T13:36:17Z
390.43
2018-11-04T13:36:31Z
390.91
2018-11-04T13:36:38Z
390.91
2018-11-04T13:36:51Z
390.91
2018-11-04T13:37:15Z
390.43
2018-11-04T13:37:25Z
390.43
2018-11-04T13:37:27Z
390.43
2018-11-04T13:37:33Z
390.43
2018-11-04T13:37:37Z
390.43
2018-11-04T13:37:39Z
390.91
2018-11-04T13:37:52Z
390.43
2018-11-04T13:37:54Z
390.43
2018-11-04T13:37:56Z
390.43
2018-11-04T13:38:00Z
389.47
2018-11-04T13:38:14Z
388.99
2018-11-04T13:38:30Z
388.99
2018-11-04T13:38:45Z
389.47
2018-11-04T13:39:02Z
388.99
2018-11-04T13:39:14Z
388.51
2018-11-04T13:39:37Z
388.99
2018-11-04T13:39:51Z
388.51
2018-11-04T13:40:14Z
388.51
2018-11-04T13:40:29Z
388.03
2018-11-04T13:40:47Z
388.03
2018-11-04T13:41:10Z
388.03
2018-11-04T13:41:16Z
387.07
2018-11-04T13:41:25Z
386.11
2018-11-04T13:41:37Z
385.15
2018-11-04T13:41:47Z
383.22
2018-11-04T13:42:00Z
382.74
2018-11-04T13:42:02Z
381.3
2018-11-04T13:42:14Z
380.34
2018-11-04T13:42:23Z
378.9
2018-11-04T13:42:34Z
377.45
2018-11-04T13:42:46Z
376.97
2018-11-04T13:42:51Z
376.49
2018-11-04T13:42:56Z
375.53
2018-11-04T13:43:02Z
375.53
2018-11-04T13:43:04Z
374.57
2018-11-04T13:43:11Z
373.61
2018-11-04T13:43:22Z
373.13
2018-11-04T13:43:27Z
373.13
2018-11-04T13:43:31Z
372.17
2018-11-04T13:43:42Z
372.17
2018-11-04T13:43:44Z
371.69
2018-11-04T13:43:48Z
371.69
2018-11-04T13:43:50Z
371.69
2018-11-04T13:43:53Z
370.73
2018-11-04T13:44:05Z
369.76
2018-11-04T13:44:09Z
369.76
2018-11-04T13:44:25Z
369.28
2018-11-04T13:44:33Z
369.28
2018-11-04T13:44:41Z
369.28
2018-11-04T13:44:55Z
369.76
2018-11-04T13:45:07Z
370.24
2018-11-04T13:45:10Z
370.24
2018-11-04T13:45:19Z
371.21
2018-11-04T13:45:30Z
371.21
2018-11-04T13:45:32Z
372.65
2018-11-04T13:45:44Z
374.09
2018-11-04T13:45:53Z
374.57
2018-11-04T13:45:55Z
375.53
2018-11-04T13:46:06Z
376.49
2018-11-04T13:46:08Z
377.94
2018-11-04T13:46:21Z
377.45
2018-11-04T13:46:25Z
378.9
2018-11-04T13:46:37Z
378.9
2018-11-04T13:46:42Z
378.9
2018-11-04T13:46:45Z
379.86
2018-11-04T13:46:53Z
379.86
2018-11-04T13:47:00Z
380.34
2018-11-04T13:47:16Z
380.82
2018-11-04T13:47:31Z
381.3
2018-11-04T13:47:46Z
380.34
2018-11-04T13:48:04Z