2021-06-28 17:56:19 etape 2 1860.77 2021-06-28T06:17:52Z 1860.77 2021-06-28T06:17:53Z 1860.29 2021-06-28T06:18:12Z 1859.81 2021-06-28T06:18:33Z 1859.33 2021-06-28T06:18:58Z 1859.33 2021-06-28T06:19:18Z 1861.25 2021-06-28T06:19:28Z 1859.81 2021-06-28T06:19:30Z 1862.21 2021-06-28T06:19:40Z 1864.61 2021-06-28T06:19:45Z 1864.61 2021-06-28T06:19:54Z 1865.58 2021-06-28T06:20:03Z 1867.5 2021-06-28T06:20:08Z 1867.5 2021-06-28T06:20:15Z 1867.98 2021-06-28T06:20:21Z 1867.5 2021-06-28T06:20:32Z 1867.98 2021-06-28T06:20:44Z 1870.86 2021-06-28T06:20:55Z 1871.82 2021-06-28T06:21:06Z 1872.3 2021-06-28T06:21:18Z 1875.67 2021-06-28T06:21:24Z 1876.15 2021-06-28T06:21:32Z 1879.03 2021-06-28T06:21:43Z 1878.55 2021-06-28T06:21:54Z 1880 2021-06-28T06:21:55Z 1880.48 2021-06-28T06:22:07Z 1881.44 2021-06-28T06:22:19Z 1882.88 2021-06-28T06:22:20Z 1882.4 2021-06-28T06:22:26Z 1883.84 2021-06-28T06:22:37Z 1883.84 2021-06-28T06:22:41Z 1885.28 2021-06-28T06:22:53Z 1886.72 2021-06-28T06:22:54Z 1886.72 2021-06-28T06:23:06Z 1886.24 2021-06-28T06:23:07Z 1888.17 2021-06-28T06:23:12Z 1888.65 2021-06-28T06:23:14Z 1889.13 2021-06-28T06:23:21Z 1889.61 2021-06-28T06:23:25Z 1889.61 2021-06-28T06:23:31Z 1890.09 2021-06-28T06:23:43Z 1891.05 2021-06-28T06:23:48Z 1891.05 2021-06-28T06:23:52Z 1892.01 2021-06-28T06:23:59Z 1890.57 2021-06-28T06:24:01Z 1892.01 2021-06-28T06:24:03Z 1892.01 2021-06-28T06:24:07Z 1895.38 2021-06-28T06:24:19Z 1894.9 2021-06-28T06:24:22Z 1897.3 2021-06-28T06:24:32Z 1896.82 2021-06-28T06:24:49Z 1895.86 2021-06-28T06:25:05Z 1894.42 2021-06-28T06:25:14Z 1893.45 2021-06-28T06:25:23Z 1892.01 2021-06-28T06:25:34Z 1890.57 2021-06-28T06:25:41Z 1891.53 2021-06-28T06:25:44Z 1891.05 2021-06-28T06:25:47Z 1891.05 2021-06-28T06:25:50Z 1891.05 2021-06-28T06:25:54Z 1890.09 2021-06-28T06:25:56Z 1888.65 2021-06-28T06:26:09Z 1888.65 2021-06-28T06:26:16Z 1887.21 2021-06-28T06:26:21Z 1886.72 2021-06-28T06:26:34Z 1886.72 2021-06-28T06:26:43Z 1888.17 2021-06-28T06:26:53Z 1888.65 2021-06-28T06:27:05Z 1887.69 2021-06-28T06:27:07Z 1888.17 2021-06-28T06:27:12Z 1888.65 2021-06-28T06:27:23Z 1889.13 2021-06-28T06:27:36Z 1889.61 2021-06-28T06:27:48Z 1888.65 2021-06-28T06:27:51Z 1886.24 2021-06-28T06:28:04Z 1885.76 2021-06-28T06:28:15Z 1884.32 2021-06-28T06:28:25Z 1882.4 2021-06-28T06:28:38Z 1879.03 2021-06-28T06:28:51Z 1877.11 2021-06-28T06:29:04Z 1876.63 2021-06-28T06:29:14Z 1874.71 2021-06-28T06:29:26Z 1872.79 2021-06-28T06:29:38Z 1870.38 2021-06-28T06:29:52Z 1870.38 2021-06-28T06:29:54Z 1867.02 2021-06-28T06:30:06Z 1865.58 2021-06-28T06:30:18Z 1862.69 2021-06-28T06:30:32Z 1861.25 2021-06-28T06:30:45Z 1861.25 2021-06-28T06:31:05Z 1860.77 2021-06-28T06:31:12Z 1859.81 2021-06-28T06:31:25Z 1857.89 2021-06-28T06:31:31Z 1859.33 2021-06-28T06:31:36Z 1857.89 2021-06-28T06:31:42Z 1857.89 2021-06-28T06:31:48Z 1860.77 2021-06-28T06:32:00Z 1857.4 2021-06-28T06:32:12Z 1859.33 2021-06-28T06:32:23Z 1859.33 2021-06-28T06:32:25Z 1857.4 2021-06-28T06:32:38Z 1860.77 2021-06-28T06:32:40Z 1856.92 2021-06-28T06:32:53Z 1861.73 2021-06-28T06:32:54Z 1858.37 2021-06-28T06:33:02Z 1862.69 2021-06-28T06:33:03Z 1859.33 2021-06-28T06:33:06Z 1863.65 2021-06-28T06:33:07Z 1862.21 2021-06-28T06:33:19Z 1863.17 2021-06-28T06:33:24Z 1864.61 2021-06-28T06:33:27Z 1865.58 2021-06-28T06:33:31Z 1864.13 2021-06-28T06:33:33Z 1864.61 2021-06-28T06:33:46Z 1867.02 2021-06-28T06:33:54Z 1866.54 2021-06-28T06:34:02Z 1867.98 2021-06-28T06:34:14Z 1866.54 2021-06-28T06:34:28Z 1865.58 2021-06-28T06:34:39Z 1865.58 2021-06-28T06:34:40Z 1864.13 2021-06-28T06:34:48Z 1863.65 2021-06-28T06:34:54Z 1865.09 2021-06-28T06:35:09Z 1867.5 2021-06-28T06:35:13Z 1866.54 2021-06-28T06:35:26Z 1871.34 2021-06-28T06:35:37Z 1867.5 2021-06-28T06:35:38Z 1871.34 2021-06-28T06:35:39Z 1869.9 2021-06-28T06:35:48Z 1872.79 2021-06-28T06:35:59Z 1870.86 2021-06-28T06:36:01Z 1874.23 2021-06-28T06:36:03Z 1872.79 2021-06-28T06:36:04Z 1874.23 2021-06-28T06:36:14Z 1873.75 2021-06-28T06:36:25Z 1875.19 2021-06-28T06:36:35Z 1875.19 2021-06-28T06:36:44Z 1876.15 2021-06-28T06:36:54Z 1876.63 2021-06-28T06:37:05Z 1880 2021-06-28T06:37:17Z 1880 2021-06-28T06:37:28Z 1881.44 2021-06-28T06:37:41Z 1881.44 2021-06-28T06:37:50Z 1881.44 2021-06-28T06:38:00Z 1884.8 2021-06-28T06:38:01Z 1881.44 2021-06-28T06:38:02Z 1884.8 2021-06-28T06:38:03Z 1881.44 2021-06-28T06:38:04Z 1885.28 2021-06-28T06:38:05Z 1881.92 2021-06-28T06:38:06Z 1885.28 2021-06-28T06:38:07Z 1882.4 2021-06-28T06:38:19Z 1882.88 2021-06-28T06:38:25Z 1886.72 2021-06-28T06:38:33Z 1886.72 2021-06-28T06:38:34Z 1885.76 2021-06-28T06:38:36Z 1887.21 2021-06-28T06:38:49Z 1886.24 2021-06-28T06:39:01Z 1887.21 2021-06-28T06:39:13Z 1887.21 2021-06-28T06:39:18Z 1887.69 2021-06-28T06:39:31Z 1889.61 2021-06-28T06:39:42Z 1888.65 2021-06-28T06:39:43Z 1890.57 2021-06-28T06:39:46Z 1888.65 2021-06-28T06:39:48Z 1889.61 2021-06-28T06:39:50Z 1888.65 2021-06-28T06:39:54Z 1889.61 2021-06-28T06:40:04Z 1890.57 2021-06-28T06:40:16Z 1893.93 2021-06-28T06:40:22Z 1893.45 2021-06-28T06:40:32Z 1896.82 2021-06-28T06:40:38Z 1895.86 2021-06-28T06:40:50Z 1895.86 2021-06-28T06:41:01Z 1897.3 2021-06-28T06:41:10Z 1898.26 2021-06-28T06:41:22Z 1899.7 2021-06-28T06:41:32Z 1900.18 2021-06-28T06:41:37Z 1900.66 2021-06-28T06:41:50Z 1902.59 2021-06-28T06:42:00Z 1902.59 2021-06-28T06:42:13Z 1904.51 2021-06-28T06:42:20Z 1907.87 2021-06-28T06:42:27Z 1904.99 2021-06-28T06:42:30Z 1907.87 2021-06-28T06:42:34Z 1908.83 2021-06-28T06:42:45Z 1912.2 2021-06-28T06:42:53Z 1912.2 2021-06-28T06:43:08Z 1913.64 2021-06-28T06:43:13Z 1914.6 2021-06-28T06:43:24Z 1919.89 2021-06-28T06:43:35Z 1916.53 2021-06-28T06:43:40Z 1920.85 2021-06-28T06:43:48Z 1917.01 2021-06-28T06:43:49Z 1920.37 2021-06-28T06:43:50Z 1919.41 2021-06-28T06:43:59Z 1922.77 2021-06-28T06:44:08Z 1921.81 2021-06-28T06:44:20Z 1923.74 2021-06-28T06:44:29Z 1925.18 2021-06-28T06:44:42Z 1926.14 2021-06-28T06:44:49Z 1930.46 2021-06-28T06:45:02Z 1926.62 2021-06-28T06:45:03Z 1929.98 2021-06-28T06:45:14Z 1929.02 2021-06-28T06:45:25Z 1931.91 2021-06-28T06:45:28Z 1931.91 2021-06-28T06:45:40Z 1932.39 2021-06-28T06:45:51Z 1935.75 2021-06-28T06:45:54Z 1934.79 2021-06-28T06:46:04Z 1938.16 2021-06-28T06:46:15Z 1940.56 2021-06-28T06:46:24Z 1937.19 2021-06-28T06:46:27Z 1941.52 2021-06-28T06:46:28Z 1938.16 2021-06-28T06:46:31Z 1941.52 2021-06-28T06:46:32Z 1941.04 2021-06-28T06:46:42Z 1942.48 2021-06-28T06:46:48Z 1943.44 2021-06-28T06:46:58Z 1946.81 2021-06-28T06:47:04Z 1942.48 2021-06-28T06:47:06Z 1945.85 2021-06-28T06:47:07Z 1943.44 2021-06-28T06:47:18Z 1946.81 2021-06-28T06:47:25Z 1945.36 2021-06-28T06:47:34Z 1947.77 2021-06-28T06:47:48Z 1947.77 2021-06-28T06:47:58Z 1950.65 2021-06-28T06:48:08Z 1953.06 2021-06-28T06:48:23Z 1954.98 2021-06-28T06:48:36Z 1955.94 2021-06-28T06:48:47Z 1959.3 2021-06-28T06:49:01Z 1958.82 2021-06-28T06:49:15Z 1958.34 2021-06-28T06:49:16Z 1959.3 2021-06-28T06:49:23Z 1962.19 2021-06-28T06:49:37Z 1961.23 2021-06-28T06:49:50Z 1964.59 2021-06-28T06:49:53Z 1960.75 2021-06-28T06:49:55Z 1964.59 2021-06-28T06:49:56Z 1965.55 2021-06-28T06:50:07Z 1965.07 2021-06-28T06:50:19Z 1968.44 2021-06-28T06:50:23Z 1968.44 2021-06-28T06:50:34Z 1968.92 2021-06-28T06:50:45Z 1972.28 2021-06-28T06:50:50Z 1972.28 2021-06-28T06:51:00Z 1973.24 2021-06-28T06:51:12Z 1976.61 2021-06-28T06:51:21Z 1975.17 2021-06-28T06:51:34Z 1978.05 2021-06-28T06:51:35Z 1977.09 2021-06-28T06:51:36Z 1976.61 2021-06-28T06:51:38Z 1979.01 2021-06-28T06:51:39Z 1979.49 2021-06-28T06:51:51Z 1982.86 2021-06-28T06:51:59Z 1979.97 2021-06-28T06:52:00Z 1983.34 2021-06-28T06:52:11Z 1981.9 2021-06-28T06:52:22Z 1985.26 2021-06-28T06:52:27Z 1983.34 2021-06-28T06:52:41Z 1984.3 2021-06-28T06:52:43Z 1986.22 2021-06-28T06:52:57Z 1989.1 2021-06-28T06:53:08Z 1988.14 2021-06-28T06:53:19Z 1989.1 2021-06-28T06:53:31Z 1990.55 2021-06-28T06:53:39Z 1991.99 2021-06-28T06:53:51Z 1992.95 2021-06-28T06:54:02Z 1993.43 2021-06-28T06:54:15Z 1996.32 2021-06-28T06:54:23Z 1996.8 2021-06-28T06:54:38Z 1999.68 2021-06-28T06:54:44Z 1996.32 2021-06-28T06:54:48Z 2001.6 2021-06-28T06:54:49Z 1998.24 2021-06-28T06:54:50Z 2002.08 2021-06-28T06:54:57Z 2001.6 2021-06-28T06:55:10Z 2004.97 2021-06-28T06:55:23Z 2004.49 2021-06-28T06:55:32Z 2005.45 2021-06-28T06:55:43Z 2004.97 2021-06-28T06:55:57Z 2008.33 2021-06-28T06:55:58Z 2008.81 2021-06-28T06:56:10Z 2009.29 2021-06-28T06:56:22Z 2009.77 2021-06-28T06:56:44Z 2009.77 2021-06-28T06:57:06Z 2009.29 2021-06-28T06:57:11Z 2013.62 2021-06-28T06:57:12Z 2010.25 2021-06-28T06:57:13Z 2013.62 2021-06-28T06:57:23Z 2013.62 2021-06-28T06:57:37Z 2014.58 2021-06-28T06:57:52Z 2015.54 2021-06-28T06:58:02Z 2015.54 2021-06-28T06:58:16Z 2014.58 2021-06-28T06:58:29Z 2017.94 2021-06-28T06:58:30Z 2016.02 2021-06-28T06:58:31Z 2015.54 2021-06-28T06:58:33Z 2016.98 2021-06-28T06:58:41Z 2019.39 2021-06-28T06:58:54Z 2016.98 2021-06-28T06:59:06Z 2020.35 2021-06-28T06:59:07Z 2016.98 2021-06-28T06:59:10Z 2020.35 2021-06-28T06:59:12Z 2019.87 2021-06-28T06:59:26Z 2019.87 2021-06-28T06:59:39Z 2020.35 2021-06-28T06:59:53Z 2017.46 2021-06-28T06:59:54Z 2021.79 2021-06-28T06:59:55Z 2023.23 2021-06-28T07:00:11Z 2024.67 2021-06-28T07:00:26Z 2026.6 2021-06-28T07:00:39Z 2028.04 2021-06-28T07:00:52Z 2029 2021-06-28T07:01:04Z 2029.96 2021-06-28T07:01:15Z 2032.84 2021-06-28T07:01:23Z 2029.48 2021-06-28T07:01:27Z 2032.84 2021-06-28T07:01:28Z 2029.96 2021-06-28T07:01:31Z 2033.33 2021-06-28T07:01:32Z 2031.88 2021-06-28T07:01:45Z 2032.84 2021-06-28T07:01:54Z 2030.92 2021-06-28T07:02:07Z 2034.29 2021-06-28T07:02:19Z 2034.29 2021-06-28T07:02:35Z 2035.25 2021-06-28T07:02:50Z 2038.61 2021-06-28T07:02:51Z 2034.29 2021-06-28T07:02:57Z 2039.09 2021-06-28T07:02:58Z 2035.25 2021-06-28T07:03:00Z 2036.21 2021-06-28T07:03:14Z 2038.13 2021-06-28T07:03:17Z 2038.61 2021-06-28T07:03:34Z 2040.05 2021-06-28T07:03:48Z 2040.05 2021-06-28T07:04:01Z 2042.46 2021-06-28T07:04:16Z 2043.42 2021-06-28T07:04:30Z 2046.3 2021-06-28T07:04:47Z 2045.34 2021-06-28T07:04:48Z 2046.3 2021-06-28T07:05:02Z 2043.42 2021-06-28T07:05:05Z 2046.3 2021-06-28T07:05:07Z 2045.82 2021-06-28T07:05:14Z 2047.75 2021-06-28T07:05:19Z 2046.78 2021-06-28T07:05:31Z 2048.23 2021-06-28T07:05:44Z 2048.23 2021-06-28T07:05:56Z 2051.11 2021-06-28T07:06:12Z 2050.63 2021-06-28T07:06:13Z 2049.19 2021-06-28T07:06:24Z 2049.67 2021-06-28T07:06:38Z 2049.67 2021-06-28T07:06:46Z 2050.15 2021-06-28T07:06:57Z 2050.15 2021-06-28T07:07:08Z 2049.67 2021-06-28T07:07:20Z 2049.19 2021-06-28T07:07:36Z 2053.03 2021-06-28T07:07:38Z 2049.67 2021-06-28T07:07:48Z 2053.03 2021-06-28T07:07:58Z 2049.67 2021-06-28T07:08:02Z 2049.67 2021-06-28T07:08:08Z 2049.19 2021-06-28T07:08:18Z 2053.99 2021-06-28T07:08:19Z 2051.11 2021-06-28T07:08:20Z 2048.23 2021-06-28T07:08:21Z 2051.59 2021-06-28T07:08:22Z 2052.07 2021-06-28T07:08:33Z 2051.59 2021-06-28T07:08:45Z 2052.55 2021-06-28T07:08:58Z 2052.55 2021-06-28T07:09:14Z 2053.51 2021-06-28T07:09:25Z 2054.96 2021-06-28T07:09:39Z 2054.96 2021-06-28T07:09:46Z 2054.96 2021-06-28T07:10:00Z 2054.47 2021-06-28T07:10:02Z 2053.51 2021-06-28T07:10:13Z 2053.03 2021-06-28T07:10:29Z 2049.67 2021-06-28T07:10:44Z 2048.23 2021-06-28T07:10:57Z 2048.71 2021-06-28T07:10:59Z 2049.19 2021-06-28T07:11:11Z 2049.67 2021-06-28T07:11:19Z 2049.19 2021-06-28T07:11:22Z 2048.71 2021-06-28T07:11:34Z 2048.71 2021-06-28T07:11:47Z 2047.26 2021-06-28T07:11:54Z 2047.75 2021-06-28T07:12:09Z 2046.78 2021-06-28T07:12:23Z 2045.82 2021-06-28T07:12:29Z 2043.42 2021-06-28T07:12:43Z 2043.9 2021-06-28T07:12:57Z 2045.34 2021-06-28T07:13:08Z 2043.42 2021-06-28T07:13:21Z 2043.9 2021-06-28T07:13:40Z 2043.9 2021-06-28T07:14:08Z 2042.94 2021-06-28T07:14:40Z 2043.42 2021-06-28T07:15:12Z 2043.42 2021-06-28T07:15:47Z 2044.38 2021-06-28T07:16:25Z 2044.38 2021-06-28T07:16:43Z 2045.34 2021-06-28T07:17:11Z 2045.34 2021-06-28T07:17:25Z 2044.86 2021-06-28T07:17:28Z 2047.75 2021-06-28T07:17:43Z 2046.3 2021-06-28T07:17:56Z 2049.67 2021-06-28T07:18:05Z 2051.11 2021-06-28T07:18:18Z 2053.51 2021-06-28T07:18:31Z 2050.15 2021-06-28T07:18:38Z 2050.63 2021-06-28T07:18:52Z 2053.99 2021-06-28T07:19:01Z 2052.55 2021-06-28T07:19:12Z 2051.11 2021-06-28T07:19:24Z 2052.07 2021-06-28T07:19:41Z 2054.47 2021-06-28T07:19:56Z 2051.59 2021-06-28T07:20:04Z 2054.96 2021-06-28T07:20:05Z 2055.92 2021-06-28T07:20:21Z 2059.28 2021-06-28T07:20:33Z 2060.24 2021-06-28T07:20:53Z 2063.61 2021-06-28T07:21:02Z 2059.28 2021-06-28T07:21:03Z 2064.09 2021-06-28T07:21:07Z 2059.76 2021-06-28T07:21:09Z 2064.09 2021-06-28T07:21:10Z 2062.65 2021-06-28T07:21:11Z 2062.17 2021-06-28T07:21:27Z 2061.68 2021-06-28T07:21:39Z 2060.72 2021-06-28T07:21:55Z 2058.8 2021-06-28T07:22:10Z 2059.28 2021-06-28T07:22:23Z 2059.76 2021-06-28T07:22:34Z 2059.28 2021-06-28T07:22:49Z 2059.28 2021-06-28T07:23:03Z 2059.28 2021-06-28T07:23:08Z 2059.76 2021-06-28T07:23:21Z 2061.68 2021-06-28T07:23:33Z 2058.32 2021-06-28T07:23:38Z 2061.68 2021-06-28T07:23:39Z 2061.2 2021-06-28T07:23:52Z 2062.65 2021-06-28T07:24:05Z 2062.17 2021-06-28T07:24:21Z 2059.76 2021-06-28T07:24:31Z 2062.65 2021-06-28T07:24:51Z 2062.65 2021-06-28T07:24:52Z 2063.13 2021-06-28T07:25:16Z 2062.65 2021-06-28T07:25:34Z 2063.61 2021-06-28T07:25:48Z 2066.97 2021-06-28T07:25:58Z 2067.45 2021-06-28T07:26:13Z 2066.97 2021-06-28T07:26:22Z 2067.93 2021-06-28T07:26:33Z 2069.86 2021-06-28T07:26:45Z 2071.3 2021-06-28T07:26:56Z 2069.86 2021-06-28T07:27:09Z 2071.78 2021-06-28T07:27:17Z 2071.3 2021-06-28T07:27:32Z 2074.18 2021-06-28T07:27:41Z 2075.62 2021-06-28T07:27:58Z 2074.66 2021-06-28T07:28:09Z 2078.03 2021-06-28T07:28:10Z 2073.7 2021-06-28T07:28:21Z 2077.07 2021-06-28T07:28:25Z 2077.55 2021-06-28T07:28:29Z 2076.1 2021-06-28T07:28:45Z 2079.47 2021-06-28T07:28:46Z 2077.55 2021-06-28T07:28:50Z 2075.62 2021-06-28T07:28:52Z 2081.39 2021-06-28T07:28:53Z 2077.55 2021-06-28T07:28:55Z 2080.43 2021-06-28T07:29:03Z 2082.83 2021-06-28T07:29:15Z 2079.47 2021-06-28T07:29:18Z 2084.76 2021-06-28T07:29:19Z 2081.87 2021-06-28T07:29:24Z 2080.43 2021-06-28T07:29:37Z 2084.28 2021-06-28T07:29:38Z 2082.83 2021-06-28T07:29:48Z 2086.68 2021-06-28T07:29:58Z 2085.24 2021-06-28T07:30:10Z 2089.56 2021-06-28T07:30:11Z 2086.2 2021-06-28T07:30:12Z 2089.08 2021-06-28T07:30:13Z 2086.2 2021-06-28T07:30:18Z 2089.56 2021-06-28T07:30:20Z 2087.16 2021-06-28T07:30:21Z 2089.56 2021-06-28T07:30:38Z 2092.45 2021-06-28T07:30:47Z 2092.93 2021-06-28T07:30:48Z 2090.04 2021-06-28T07:30:49Z 2093.89 2021-06-28T07:30:54Z 2093.41 2021-06-28T07:31:10Z 2096.77 2021-06-28T07:31:11Z 2094.85 2021-06-28T07:31:12Z 2097.25 2021-06-28T07:31:24Z 2098.7 2021-06-28T07:31:42Z 2099.66 2021-06-28T07:31:51Z 2101.58 2021-06-28T07:32:06Z 2101.58 2021-06-28T07:32:17Z 2104.46 2021-06-28T07:32:34Z 2103.02 2021-06-28T07:32:42Z 2106.39 2021-06-28T07:32:43Z 2105.42 2021-06-28T07:32:59Z 2109.27 2021-06-28T07:33:04Z 2106.39 2021-06-28T07:33:08Z 2109.75 2021-06-28T07:33:12Z 2109.27 2021-06-28T07:33:30Z 2114.56 2021-06-28T07:33:41Z 2111.19 2021-06-28T07:33:42Z 2114.56 2021-06-28T07:33:54Z 2114.56 2021-06-28T07:34:10Z 2116 2021-06-28T07:34:23Z 2117.44 2021-06-28T07:34:38Z 2120.32 2021-06-28T07:34:47Z 2117.44 2021-06-28T07:34:53Z 2120.81 2021-06-28T07:34:54Z 2118.88 2021-06-28T07:35:11Z 2120.32 2021-06-28T07:35:31Z 2118.88 2021-06-28T07:35:56Z 2118.4 2021-06-28T07:36:23Z 2118.4 2021-06-28T07:36:43Z 2118.4 2021-06-28T07:37:14Z 2119.36 2021-06-28T07:37:44Z 2118.88 2021-06-28T07:38:05Z 2118.4 2021-06-28T07:38:21Z 2121.29 2021-06-28T07:38:34Z 2120.81 2021-06-28T07:38:48Z 2124.17 2021-06-28T07:39:01Z 2125.61 2021-06-28T07:39:14Z 2126.57 2021-06-28T07:39:26Z 2127.05 2021-06-28T07:39:38Z 2128.5 2021-06-28T07:39:50Z 2130.42 2021-06-28T07:40:04Z 2131.38 2021-06-28T07:40:16Z 2133.78 2021-06-28T07:40:29Z 2134.74 2021-06-28T07:40:43Z 2135.71 2021-06-28T07:40:55Z 2138.11 2021-06-28T07:41:09Z 2138.11 2021-06-28T07:41:21Z 2139.55 2021-06-28T07:41:31Z 2140.51 2021-06-28T07:41:43Z 2142.44 2021-06-28T07:41:56Z 2145.32 2021-06-28T07:42:09Z 2145.32 2021-06-28T07:42:22Z 2147.72 2021-06-28T07:42:36Z 2150.13 2021-06-28T07:42:50Z 2150.61 2021-06-28T07:43:00Z 2153.49 2021-06-28T07:43:13Z 2154.45 2021-06-28T07:43:27Z 2156.37 2021-06-28T07:43:39Z 2158.78 2021-06-28T07:43:54Z 2159.26 2021-06-28T07:44:03Z 2159.74 2021-06-28T07:44:16Z 2159.74 2021-06-28T07:44:29Z 2161.66 2021-06-28T07:44:40Z 2162.14 2021-06-28T07:44:53Z 2162.14 2021-06-28T07:45:04Z 2164.55 2021-06-28T07:45:14Z 2165.99 2021-06-28T07:45:29Z 2167.43 2021-06-28T07:45:42Z 2166.95 2021-06-28T07:46:02Z 2167.43 2021-06-28T07:46:31Z 2167.91 2021-06-28T07:46:51Z 2169.83 2021-06-28T07:47:08Z 2170.31 2021-06-28T07:47:20Z 2169.83 2021-06-28T07:47:30Z 2171.27 2021-06-28T07:47:40Z 2173.2 2021-06-28T07:47:49Z 2174.64 2021-06-28T07:47:58Z 2174.64 2021-06-28T07:48:08Z 2174.16 2021-06-28T07:48:15Z 2173.2 2021-06-28T07:48:22Z 2173.2 2021-06-28T07:48:29Z 2174.16 2021-06-28T07:48:41Z 2174.16 2021-06-28T07:48:52Z 2174.64 2021-06-28T07:49:05Z 2175.12 2021-06-28T07:49:18Z 2175.12 2021-06-28T07:49:30Z 2176.08 2021-06-28T07:49:42Z 2175.6 2021-06-28T07:49:45Z 2174.64 2021-06-28T07:49:58Z 2174.16 2021-06-28T07:50:06Z 2173.68 2021-06-28T07:50:18Z 2174.16 2021-06-28T07:50:32Z 2174.16 2021-06-28T07:50:43Z 2174.64 2021-06-28T07:50:47Z 2175.12 2021-06-28T07:51:00Z 2174.64 2021-06-28T07:51:09Z 2175.12 2021-06-28T07:51:12Z 2175.6 2021-06-28T07:51:23Z 2176.08 2021-06-28T07:51:35Z 2178 2021-06-28T07:51:47Z 2176.56 2021-06-28T07:52:09Z 2176.08 2021-06-28T07:52:44Z 2176.08 2021-06-28T07:53:12Z 2176.56 2021-06-28T07:53:43Z 2176.08 2021-06-28T07:54:16Z 2177.04 2021-06-28T07:54:43Z 2176.08 2021-06-28T07:55:12Z 2176.08 2021-06-28T07:55:44Z 2175.6 2021-06-28T07:56:12Z 2175.12 2021-06-28T07:56:43Z 2174.64 2021-06-28T07:57:16Z 2175.12 2021-06-28T07:57:50Z 2175.12 2021-06-28T07:58:26Z 2174.64 2021-06-28T07:58:53Z 2174.16 2021-06-28T07:59:20Z 2174.16 2021-06-28T07:59:49Z 2173.68 2021-06-28T08:00:23Z 2174.16 2021-06-28T08:00:46Z 2174.16 2021-06-28T08:01:10Z 2175.12 2021-06-28T08:01:24Z 2174.64 2021-06-28T08:01:38Z 2174.64 2021-06-28T08:02:07Z 2174.64 2021-06-28T08:02:38Z 2174.64 2021-06-28T08:03:02Z 2176.08 2021-06-28T08:03:30Z 2174.16 2021-06-28T08:03:54Z 2173.68 2021-06-28T08:04:24Z 2173.68 2021-06-28T08:05:00Z 2173.68 2021-06-28T08:05:29Z 2173.68 2021-06-28T08:06:01Z 2173.68 2021-06-28T08:06:28Z 2173.68 2021-06-28T08:06:53Z 2173.68 2021-06-28T08:07:26Z 2172.72 2021-06-28T08:07:59Z 2173.2 2021-06-28T08:08:22Z 2173.68 2021-06-28T08:08:29Z 2173.68 2021-06-28T08:08:42Z 2173.68 2021-06-28T08:09:09Z 2174.16 2021-06-28T08:09:29Z 2174.64 2021-06-28T08:09:46Z 2177.52 2021-06-28T08:10:02Z 2177.04 2021-06-28T08:10:13Z 2180.89 2021-06-28T08:10:25Z 2182.81 2021-06-28T08:10:37Z 2178.48 2021-06-28T08:10:38Z 2183.29 2021-06-28T08:10:39Z 2179.45 2021-06-28T08:10:40Z 2182.33 2021-06-28T08:10:49Z 2186.18 2021-06-28T08:11:07Z 2188.1 2021-06-28T08:11:25Z 2184.73 2021-06-28T08:11:27Z 2189.54 2021-06-28T08:11:28Z 2185.21 2021-06-28T08:11:29Z 2189.54 2021-06-28T08:11:30Z 2185.69 2021-06-28T08:11:31Z 2189.54 2021-06-28T08:11:32Z 2185.69 2021-06-28T08:11:33Z 2189.54 2021-06-28T08:11:34Z 2191.46 2021-06-28T08:11:47Z 2188.1 2021-06-28T08:11:48Z 2191.46 2021-06-28T08:11:49Z 2188.1 2021-06-28T08:11:52Z 2191.46 2021-06-28T08:11:53Z 2193.39 2021-06-28T08:12:07Z 2191.46 2021-06-28T08:12:19Z 2194.83 2021-06-28T08:12:24Z 2193.39 2021-06-28T08:12:40Z 2196.75 2021-06-28T08:12:41Z 2194.83 2021-06-28T08:12:54Z 2199.15 2021-06-28T08:12:55Z 2195.31 2021-06-28T08:12:56Z 2199.63 2021-06-28T08:12:57Z 2196.75 2021-06-28T08:12:58Z 2200.11 2021-06-28T08:13:01Z 2196.27 2021-06-28T08:13:02Z 2200.11 2021-06-28T08:13:03Z 2196.75 2021-06-28T08:13:04Z 2200.59 2021-06-28T08:13:08Z 2197.71 2021-06-28T08:13:09Z 2200.59 2021-06-28T08:13:10Z 2202.04 2021-06-28T08:13:23Z 2203.48 2021-06-28T08:13:33Z 2202.04 2021-06-28T08:13:44Z 2206.36 2021-06-28T08:13:47Z 2201.56 2021-06-28T08:13:48Z 2205.4 2021-06-28T08:13:49Z 2201.56 2021-06-28T08:13:50Z 2206.36 2021-06-28T08:13:52Z 2203 2021-06-28T08:13:53Z 2206.36 2021-06-28T08:13:56Z 2203 2021-06-28T08:13:57Z 2206.84 2021-06-28T08:13:58Z 2203 2021-06-28T08:13:59Z 2206.84 2021-06-28T08:14:00Z 2203 2021-06-28T08:14:03Z 2206.84 2021-06-28T08:14:04Z 2203 2021-06-28T08:14:05Z 2207.32 2021-06-28T08:14:06Z 2208.29 2021-06-28T08:14:20Z 2209.73 2021-06-28T08:14:33Z 2208.77 2021-06-28T08:14:42Z 2211.65 2021-06-28T08:14:46Z 2208.77 2021-06-28T08:14:47Z 2213.09 2021-06-28T08:14:48Z 2209.73 2021-06-28T08:14:49Z 2213.09 2021-06-28T08:14:55Z 2208.77 2021-06-28T08:14:56Z 2214.05 2021-06-28T08:14:57Z 2210.69 2021-06-28T08:14:58Z 2214.05 2021-06-28T08:14:59Z 2210.21 2021-06-28T08:15:01Z 2214.05 2021-06-28T08:15:02Z 2210.21 2021-06-28T08:15:03Z 2214.05 2021-06-28T08:15:04Z 2213.09 2021-06-28T08:15:13Z 2216.46 2021-06-28T08:15:16Z 2213.57 2021-06-28T08:15:17Z 2217.42 2021-06-28T08:15:29Z 2215.98 2021-06-28T08:15:44Z 2219.34 2021-06-28T08:15:45Z 2216.46 2021-06-28T08:15:48Z 2219.82 2021-06-28T08:15:49Z 2220.3 2021-06-28T08:16:02Z 2219.34 2021-06-28T08:16:11Z 2223.19 2021-06-28T08:16:12Z 2224.15 2021-06-28T08:16:22Z 2223.67 2021-06-28T08:16:36Z 2227.03 2021-06-28T08:16:44Z 2225.59 2021-06-28T08:16:55Z 2229.43 2021-06-28T08:17:01Z 2225.59 2021-06-28T08:17:02Z 2228.95 2021-06-28T08:17:03Z 2226.07 2021-06-28T08:17:07Z 2229.43 2021-06-28T08:17:08Z 2231.84 2021-06-28T08:17:22Z 2234.24 2021-06-28T08:17:33Z 2230.88 2021-06-28T08:17:34Z 2234.24 2021-06-28T08:17:35Z 2234.24 2021-06-28T08:17:45Z 2234.72 2021-06-28T08:17:55Z 2237.61 2021-06-28T08:18:07Z 2234.24 2021-06-28T08:18:15Z 2238.57 2021-06-28T08:18:16Z 2234.24 2021-06-28T08:18:18Z 2239.53 2021-06-28T08:18:19Z 2234.72 2021-06-28T08:18:20Z 2239.05 2021-06-28T08:18:21Z 2240.49 2021-06-28T08:18:32Z 2238.57 2021-06-28T08:18:44Z 2242.41 2021-06-28T08:18:45Z 2239.05 2021-06-28T08:18:46Z 2240.49 2021-06-28T08:18:50Z 2241.93 2021-06-28T08:18:52Z 2245.3 2021-06-28T08:19:01Z 2241.93 2021-06-28T08:19:02Z 2245.3 2021-06-28T08:19:12Z 2241.45 2021-06-28T08:19:14Z 2244.82 2021-06-28T08:19:15Z 2248.66 2021-06-28T08:19:27Z 2246.26 2021-06-28T08:19:38Z 2250.1 2021-06-28T08:19:39Z 2246.74 2021-06-28T08:19:41Z 2250.1 2021-06-28T08:19:43Z 2249.62 2021-06-28T08:19:53Z 2248.66 2021-06-28T08:20:07Z 2253.47 2021-06-28T08:20:08Z 2249.62 2021-06-28T08:20:09Z 2252.99 2021-06-28T08:20:13Z 2249.62 2021-06-28T08:20:14Z 2254.91 2021-06-28T08:20:16Z 2252.03 2021-06-28T08:20:17Z 2255.39 2021-06-28T08:20:18Z 2254.43 2021-06-28T08:20:29Z 2257.31 2021-06-28T08:20:32Z 2253.95 2021-06-28T08:20:33Z 2257.31 2021-06-28T08:20:34Z 2253.95 2021-06-28T08:20:36Z 2257.31 2021-06-28T08:20:37Z 2253.95 2021-06-28T08:20:38Z 2257.79 2021-06-28T08:20:39Z 2256.35 2021-06-28T08:20:52Z 2259.24 2021-06-28T08:20:53Z 2257.79 2021-06-28T08:21:07Z 2259.72 2021-06-28T08:21:09Z 2263.56 2021-06-28T08:21:21Z 2259.72 2021-06-28T08:21:22Z 2263.56 2021-06-28T08:21:26Z 2263.56 2021-06-28T08:21:33Z 2265.96 2021-06-28T08:21:47Z 2262.6 2021-06-28T08:21:48Z 2265.96 2021-06-28T08:21:49Z 2262.6 2021-06-28T08:21:53Z 2265.96 2021-06-28T08:21:54Z 2268.37 2021-06-28T08:22:07Z 2265.48 2021-06-28T08:22:11Z 2270.77 2021-06-28T08:22:12Z 2266.93 2021-06-28T08:22:13Z 2270.29 2021-06-28T08:22:17Z 2269.33 2021-06-28T08:22:30Z 2269.33 2021-06-28T08:22:44Z 2273.17 2021-06-28T08:23:06Z 2269.81 2021-06-28T08:23:07Z 2273.17 2021-06-28T08:23:10Z 2270.77 2021-06-28T08:23:12Z 2271.25 2021-06-28T08:23:23Z 2271.25 2021-06-28T08:23:25Z 2270.77 2021-06-28T08:23:36Z 2272.21 2021-06-28T08:23:37Z 2273.17 2021-06-28T08:23:39Z 2273.17 2021-06-28T08:23:41Z 2275.58 2021-06-28T08:23:52Z 2275.1 2021-06-28T08:24:00Z 2275.58 2021-06-28T08:24:07Z 2276.06 2021-06-28T08:24:19Z 2275.1 2021-06-28T08:24:23Z 2278.46 2021-06-28T08:24:35Z 2280.38 2021-06-28T08:24:48Z 2283.27 2021-06-28T08:25:00Z 2283.27 2021-06-28T08:25:18Z 2282.79 2021-06-28T08:25:45Z 2283.75 2021-06-28T08:26:12Z 2282.79 2021-06-28T08:26:45Z 2283.27 2021-06-28T08:27:12Z 2282.31 2021-06-28T08:27:33Z 2281.35 2021-06-28T08:27:45Z 2279.42 2021-06-28T08:28:01Z 2283.27 2021-06-28T08:28:09Z 2284.23 2021-06-28T08:28:22Z 2285.19 2021-06-28T08:28:33Z 2281.83 2021-06-28T08:28:34Z 2286.63 2021-06-28T08:28:35Z 2282.79 2021-06-28T08:28:38Z 2286.15 2021-06-28T08:28:39Z 2285.19 2021-06-28T08:28:56Z 2285.19 2021-06-28T08:29:22Z 2285.19 2021-06-28T08:29:51Z 2286.15 2021-06-28T08:30:13Z 2285.67 2021-06-28T08:30:45Z 2285.67 2021-06-28T08:31:20Z 2285.67 2021-06-28T08:31:53Z 2285.67 2021-06-28T08:32:23Z 2285.67 2021-06-28T08:32:49Z 2286.15 2021-06-28T08:33:14Z 2286.15 2021-06-28T08:33:36Z 2286.15 2021-06-28T08:34:00Z 2286.15 2021-06-28T08:34:20Z 2285.67 2021-06-28T08:34:42Z 2286.15 2021-06-28T08:34:57Z 2286.15 2021-06-28T08:35:26Z 2288.08 2021-06-28T08:35:32Z 2290.96 2021-06-28T08:35:40Z 2289.04 2021-06-28T08:35:41Z 2290.48 2021-06-28T08:35:56Z 2290 2021-06-28T08:36:15Z 2290.48 2021-06-28T08:36:28Z 2291.44 2021-06-28T08:36:55Z 2290.48 2021-06-28T08:37:22Z 2293.36 2021-06-28T08:37:32Z 2291.44 2021-06-28T08:37:49Z 2291.44 2021-06-28T08:38:10Z 2291.44 2021-06-28T08:38:11Z 2292.88 2021-06-28T08:38:32Z 2290.48 2021-06-28T08:38:59Z 2290.96 2021-06-28T08:39:17Z 2290.48 2021-06-28T08:39:43Z 2291.44 2021-06-28T08:40:11Z 2292.4 2021-06-28T08:40:47Z 2291.92 2021-06-28T08:41:17Z 2292.88 2021-06-28T08:41:50Z 2292.4 2021-06-28T08:42:17Z 2291.92 2021-06-28T08:42:50Z 2290.96 2021-06-28T08:43:06Z 2290 2021-06-28T08:43:08Z 2292.88 2021-06-28T08:43:09Z 2289.04 2021-06-28T08:43:12Z 2292.88 2021-06-28T08:43:15Z 2289.04 2021-06-28T08:43:17Z 2288.08 2021-06-28T08:43:33Z 2288.56 2021-06-28T08:43:35Z 2287.59 2021-06-28T08:43:37Z 2286.15 2021-06-28T08:43:48Z 2289.52 2021-06-28T08:43:51Z 2287.11 2021-06-28T08:43:54Z 2287.11 2021-06-28T08:44:14Z 2285.19 2021-06-28T08:44:42Z 2283.27 2021-06-28T08:45:07Z 2285.67 2021-06-28T08:45:27Z 2282.79 2021-06-28T08:45:28Z 2282.79 2021-06-28T08:45:29Z 2280.87 2021-06-28T08:45:41Z 2282.79 2021-06-28T08:45:58Z 2278.94 2021-06-28T08:46:01Z 2282.31 2021-06-28T08:46:03Z 2280.87 2021-06-28T08:46:06Z 2281.35 2021-06-28T08:46:33Z 2280.38 2021-06-28T08:46:51Z 2279.42 2021-06-28T08:47:19Z 2278.46 2021-06-28T08:47:42Z 2277.98 2021-06-28T08:48:05Z 2277.02 2021-06-28T08:48:30Z 2276.54 2021-06-28T08:48:49Z 2273.17 2021-06-28T08:49:11Z 2276.54 2021-06-28T08:49:12Z 2276.06 2021-06-28T08:49:28Z 2274.62 2021-06-28T08:49:31Z 2274.14 2021-06-28T08:49:45Z 2274.14 2021-06-28T08:50:14Z 2272.69 2021-06-28T08:50:39Z 2272.21 2021-06-28T08:51:07Z 2273.17 2021-06-28T08:51:15Z 2271.73 2021-06-28T08:51:30Z 2272.21 2021-06-28T08:51:50Z 2271.73 2021-06-28T08:52:00Z 2270.29 2021-06-28T08:52:28Z 2272.21 2021-06-28T08:52:31Z 2271.25 2021-06-28T08:52:35Z 2271.25 2021-06-28T08:52:55Z 2270.77 2021-06-28T08:53:18Z 2269.33 2021-06-28T08:53:42Z 2268.37 2021-06-28T08:53:59Z 2266.93 2021-06-28T08:54:06Z 2272.21 2021-06-28T08:54:10Z 2267.89 2021-06-28T08:54:11Z 2267.41 2021-06-28T08:54:39Z 2265.48 2021-06-28T08:54:56Z 2264.52 2021-06-28T08:55:04Z 2269.81 2021-06-28T08:55:05Z 2266.45 2021-06-28T08:55:06Z 2265 2021-06-28T08:55:17Z 2264.04 2021-06-28T08:55:22Z 2260.68 2021-06-28T08:55:29Z 2259.24 2021-06-28T08:55:48Z 2258.75 2021-06-28T08:56:02Z 2259.24 2021-06-28T08:56:26Z 2258.75 2021-06-28T08:56:52Z 2255.39 2021-06-28T08:56:56Z 2259.72 2021-06-28T08:56:57Z 2259.24 2021-06-28T08:57:16Z 2258.75 2021-06-28T08:57:46Z 2258.75 2021-06-28T08:58:14Z 2259.24 2021-06-28T08:58:41Z 2256.83 2021-06-28T08:58:56Z 2253.47 2021-06-28T08:59:03Z 2252.03 2021-06-28T08:59:17Z 2251.54 2021-06-28T08:59:27Z 2252.03 2021-06-28T08:59:49Z 2252.51 2021-06-28T09:00:20Z 2252.51 2021-06-28T09:00:54Z 2252.03 2021-06-28T09:01:25Z 2252.99 2021-06-28T09:01:43Z 2250.1 2021-06-28T09:01:45Z 2249.62 2021-06-28T09:02:03Z 2248.18 2021-06-28T09:02:06Z 2246.74 2021-06-28T09:02:20Z 2246.74 2021-06-28T09:02:37Z 2244.82 2021-06-28T09:02:57Z 2240.97 2021-06-28T09:03:13Z 2246.26 2021-06-28T09:03:15Z 2242.89 2021-06-28T09:03:16Z 2240.49 2021-06-28T09:03:35Z 2237.13 2021-06-28T09:03:52Z 2237.61 2021-06-28T09:04:11Z 2236.64 2021-06-28T09:04:27Z 2236.16 2021-06-28T09:04:46Z 2232.32 2021-06-28T09:04:59Z 2232.8 2021-06-28T09:05:14Z 2229.43 2021-06-28T09:05:29Z 2229.92 2021-06-28T09:05:36Z 2229.43 2021-06-28T09:05:53Z 2228.95 2021-06-28T09:06:01Z 2227.03 2021-06-28T09:06:22Z 2226.55 2021-06-28T09:06:36Z 2223.19 2021-06-28T09:06:52Z 2226.55 2021-06-28T09:06:53Z 2223.67 2021-06-28T09:06:57Z 2221.74 2021-06-28T09:07:13Z 2218.86 2021-06-28T09:07:27Z 2218.86 2021-06-28T09:07:45Z 2216.94 2021-06-28T09:07:59Z 2215.98 2021-06-28T09:08:11Z 2215.01 2021-06-28T09:08:31Z 2213.09 2021-06-28T09:08:51Z 2212.13 2021-06-28T09:09:16Z 2208.77 2021-06-28T09:09:32Z 2211.65 2021-06-28T09:09:36Z 2208.77 2021-06-28T09:09:40Z 2207.81 2021-06-28T09:09:57Z 2205.88 2021-06-28T09:10:16Z 2207.81 2021-06-28T09:10:18Z 2202.04 2021-06-28T09:10:25Z 2206.84 2021-06-28T09:10:26Z 2203.96 2021-06-28T09:10:43Z 2205.4 2021-06-28T09:10:49Z 2205.4 2021-06-28T09:11:11Z 2204.44 2021-06-28T09:11:30Z 2202.52 2021-06-28T09:11:48Z 2202.04 2021-06-28T09:12:08Z 2200.59 2021-06-28T09:12:13Z 2197.71 2021-06-28T09:12:29Z 2202.04 2021-06-28T09:12:32Z 2198.19 2021-06-28T09:12:33Z 2195.31 2021-06-28T09:12:44Z 2193.87 2021-06-28T09:12:59Z 2192.42 2021-06-28T09:13:07Z 2190.98 2021-06-28T09:13:25Z 2189.06 2021-06-28T09:13:41Z 2187.62 2021-06-28T09:13:55Z 2186.18 2021-06-28T09:13:57Z 2183.29 2021-06-28T09:14:14Z 2182.33 2021-06-28T09:14:28Z 2180.89 2021-06-28T09:14:37Z 2179.93 2021-06-28T09:14:52Z 2177.04 2021-06-28T09:14:54Z 2183.29 2021-06-28T09:14:55Z 2178.97 2021-06-28T09:14:56Z 2177.52 2021-06-28T09:15:14Z 2177.04 2021-06-28T09:15:30Z 2175.6 2021-06-28T09:15:42Z 2174.16 2021-06-28T09:15:56Z 2174.16 2021-06-28T09:16:13Z 2171.76 2021-06-28T09:16:28Z 2170.79 2021-06-28T09:16:31Z 2168.87 2021-06-28T09:16:44Z 2166.95 2021-06-28T09:17:02Z 2164.55 2021-06-28T09:17:21Z 2163.58 2021-06-28T09:17:37Z 2161.66 2021-06-28T09:17:50Z 2159.74 2021-06-28T09:18:09Z 2156.37 2021-06-28T09:18:18Z 2156.86 2021-06-28T09:18:19Z 2158.3 2021-06-28T09:18:21Z 2156.37 2021-06-28T09:18:35Z 2153.01 2021-06-28T09:18:41Z 2156.86 2021-06-28T09:18:54Z 2153.49 2021-06-28T09:19:02Z 2152.53 2021-06-28T09:19:24Z 2149.16 2021-06-28T09:19:42Z 2149.65 2021-06-28T09:19:58Z 2148.68 2021-06-28T09:20:00Z 2145.32 2021-06-28T09:20:16Z 2145.32 2021-06-28T09:20:33Z 2141.95 2021-06-28T09:20:44Z 2138.59 2021-06-28T09:20:56Z 2138.11 2021-06-28T09:21:02Z 2135.23 2021-06-28T09:21:15Z 2132.82 2021-06-28T09:21:29Z 2132.34 2021-06-28T09:21:40Z 2130.9 2021-06-28T09:21:57Z 2128.5 2021-06-28T09:22:04Z 2127.53 2021-06-28T09:22:11Z 2127.05 2021-06-28T09:22:16Z 2125.13 2021-06-28T09:22:31Z 2122.25 2021-06-28T09:22:38Z 2122.25 2021-06-28T09:22:56Z 2122.73 2021-06-28T09:23:24Z 2122.73 2021-06-28T09:23:54Z 2122.25 2021-06-28T09:24:23Z 2121.77 2021-06-28T09:24:51Z 2122.25 2021-06-28T09:25:09Z 2120.81 2021-06-28T09:25:45Z 2116.96 2021-06-28T09:26:02Z 2112.63 2021-06-28T09:26:18Z 2113.12 2021-06-28T09:26:22Z 2110.71 2021-06-28T09:26:37Z 2107.35 2021-06-28T09:26:48Z 2105.42 2021-06-28T09:27:00Z 2102.54 2021-06-28T09:27:13Z 2100.62 2021-06-28T09:27:26Z 2096.29 2021-06-28T09:27:38Z 2099.66 2021-06-28T09:27:39Z 2095.81 2021-06-28T09:27:44Z 2094.85 2021-06-28T09:28:00Z 2092.45 2021-06-28T09:28:13Z 2089.56 2021-06-28T09:28:20Z 2088.12 2021-06-28T09:28:29Z 2083.79 2021-06-28T09:28:42Z 2083.31 2021-06-28T09:28:58Z 2083.31 2021-06-28T09:29:13Z 2081.87 2021-06-28T09:29:29Z 2080.91 2021-06-28T09:29:42Z 2083.79 2021-06-28T09:29:43Z 2080.43 2021-06-28T09:29:50Z 2080.91 2021-06-28T09:30:04Z 2080.91 2021-06-28T09:30:09Z 2080.43 2021-06-28T09:30:24Z 2080.43 2021-06-28T09:30:31Z 2078.99 2021-06-28T09:30:46Z 2082.35 2021-06-28T09:30:47Z 2079.47 2021-06-28T09:30:52Z 2080.43 2021-06-28T09:31:07Z 2079.95 2021-06-28T09:31:14Z 2079.95 2021-06-28T09:31:27Z 2080.91 2021-06-28T09:31:38Z 2080.43 2021-06-28T09:31:51Z 2079.95 2021-06-28T09:32:05Z 2083.31 2021-06-28T09:32:15Z 2079.47 2021-06-28T09:32:19Z 2081.87 2021-06-28T09:32:41Z 2079.95 2021-06-28T09:33:02Z 2078.51 2021-06-28T09:33:15Z 2078.51 2021-06-28T09:33:32Z 2076.59 2021-06-28T09:33:44Z 2076.59 2021-06-28T09:33:57Z 2076.59 2021-06-28T09:34:16Z 2077.07 2021-06-28T09:34:30Z 2075.62 2021-06-28T09:34:43Z 2076.59 2021-06-28T09:34:51Z 2076.1 2021-06-28T09:35:08Z 2078.51 2021-06-28T09:35:24Z 2076.1 2021-06-28T09:35:26Z 2076.59 2021-06-28T09:35:47Z 2076.59 2021-06-28T09:35:59Z 2078.03 2021-06-28T09:36:03Z 2076.59 2021-06-28T09:36:19Z 2073.7 2021-06-28T09:36:32Z 2074.18 2021-06-28T09:36:46Z 2070.82 2021-06-28T09:37:03Z 2074.18 2021-06-28T09:37:04Z 2071.3 2021-06-28T09:37:16Z 2070.82 2021-06-28T09:37:31Z 2070.34 2021-06-28T09:37:46Z 2062.17 2021-06-28T09:37:49Z 2074.66 2021-06-28T09:37:50Z 2067.93 2021-06-28T09:37:51Z 2068.41 2021-06-28T09:38:06Z 2070.82 2021-06-28T09:38:19Z 2069.86 2021-06-28T09:38:32Z 2068.89 2021-06-28T09:38:48Z 2071.3 2021-06-28T09:38:50Z 2071.3 2021-06-28T09:39:05Z 2069.38 2021-06-28T09:39:22Z 2068.41 2021-06-28T09:39:39Z 2067.45 2021-06-28T09:39:51Z 2065.53 2021-06-28T09:40:06Z 2064.57 2021-06-28T09:40:18Z 2063.61 2021-06-28T09:40:31Z 2063.13 2021-06-28T09:40:40Z 2064.09 2021-06-28T09:40:55Z 2061.2 2021-06-28T09:41:05Z 2064.57 2021-06-28T09:41:07Z 2064.09 2021-06-28T09:41:21Z 2063.13 2021-06-28T09:41:38Z 2063.13 2021-06-28T09:41:54Z 2063.13 2021-06-28T09:42:07Z 2065.05 2021-06-28T09:42:21Z 2063.61 2021-06-28T09:42:32Z 2060.24 2021-06-28T09:42:37Z 2060.72 2021-06-28T09:42:51Z 2059.28 2021-06-28T09:43:05Z 2055.92 2021-06-28T09:43:19Z 2059.28 2021-06-28T09:43:22Z 2055.92 2021-06-28T09:43:29Z 2056.4 2021-06-28T09:43:40Z 2056.88 2021-06-28T09:43:42Z 2055.44 2021-06-28T09:44:05Z 2052.07 2021-06-28T09:44:13Z 2057.84 2021-06-28T09:44:14Z 2054.96 2021-06-28T09:44:16Z 2054.96 2021-06-28T09:44:17Z 2055.44 2021-06-28T09:44:36Z 2054.96 2021-06-28T09:45:02Z 2056.4 2021-06-28T09:45:22Z 2055.44 2021-06-28T09:45:55Z 2055.92 2021-06-28T09:46:24Z 2054.96 2021-06-28T09:46:47Z 2055.44 2021-06-28T09:47:12Z 2054.96 2021-06-28T09:47:41Z 2054.96 2021-06-28T09:48:02Z 2054.47 2021-06-28T09:48:32Z 2055.44 2021-06-28T09:49:04Z 2052.07 2021-06-28T09:49:06Z 2058.8 2021-06-28T09:49:07Z 2056.88 2021-06-28T09:49:08Z 2053.51 2021-06-28T09:49:14Z 2054.96 2021-06-28T09:49:47Z 2054.47 2021-06-28T09:50:18Z 2053.99 2021-06-28T09:51:02Z 2057.36 2021-06-28T09:51:21Z 2053.99 2021-06-28T09:51:29Z 2053.99 2021-06-28T09:52:03Z 2053.99 2021-06-28T09:52:32Z 2053.51 2021-06-28T09:52:59Z 2053.99 2021-06-28T09:53:23Z 2054.47 2021-06-28T09:53:55Z 2053.03 2021-06-28T09:54:07Z 2054.47 2021-06-28T09:54:09Z 2053.99 2021-06-28T09:54:44Z 2053.99 2021-06-28T09:55:14Z 2053.51 2021-06-28T09:55:42Z 2053.51 2021-06-28T09:56:04Z 2053.99 2021-06-28T09:56:24Z 2053.99 2021-06-28T09:56:49Z 2053.51 2021-06-28T09:57:18Z 2053.99 2021-06-28T09:57:49Z 2053.99 2021-06-28T09:58:15Z 2054.47 2021-06-28T09:58:48Z 2053.99 2021-06-28T09:59:12Z 2052.55 2021-06-28T09:59:22Z 2053.03 2021-06-28T09:59:47Z 2053.03 2021-06-28T10:00:09Z 2053.03 2021-06-28T10:00:34Z 2053.51 2021-06-28T10:00:43Z 2050.15 2021-06-28T10:00:51Z 2055.92 2021-06-28T10:00:52Z 2051.59 2021-06-28T10:00:53Z 2054.96 2021-06-28T10:00:55Z 2051.59 2021-06-28T10:00:56Z 2054.96 2021-06-28T10:00:58Z 2051.59 2021-06-28T10:00:59Z 2055.92 2021-06-28T10:01:03Z 2052.07 2021-06-28T10:01:05Z 2056.4 2021-06-28T10:01:06Z 2053.03 2021-06-28T10:01:07Z 2055.92 2021-06-28T10:01:11Z 2052.07 2021-06-28T10:01:12Z 2057.84 2021-06-28T10:01:13Z 2053.03 2021-06-28T10:01:14Z 2056.88 2021-06-28T10:01:15Z 2051.59 2021-06-28T10:01:16Z 2057.36 2021-06-28T10:01:17Z 2053.03 2021-06-28T10:01:18Z 2056.88 2021-06-28T10:01:19Z 2053.51 2021-06-28T10:01:20Z 2056.4 2021-06-28T10:01:21Z 2053.03 2021-06-28T10:01:27Z 2059.28 2021-06-28T10:01:28Z 2055.44 2021-06-28T10:01:29Z 2059.28 2021-06-28T10:01:31Z 2055.92 2021-06-28T10:01:32Z 2060.24 2021-06-28T10:01:34Z 2055.44 2021-06-28T10:01:35Z 2059.28 2021-06-28T10:01:36Z 2055.44 2021-06-28T10:01:40Z 2059.28 2021-06-28T10:01:41Z 2055.44 2021-06-28T10:01:43Z 2059.76 2021-06-28T10:01:44Z 2056.4 2021-06-28T10:01:45Z 2060.24 2021-06-28T10:01:49Z 2054.96 2021-06-28T10:01:52Z 2062.17 2021-06-28T10:01:53Z 2056.88 2021-06-28T10:01:54Z 2060.24 2021-06-28T10:01:55Z 2055.92 2021-06-28T10:01:57Z 2059.28 2021-06-28T10:01:58Z 2063.13 2021-06-28T10:02:08Z 2058.8 2021-06-28T10:02:09Z 2063.13 2021-06-28T10:02:11Z 2063.13 2021-06-28T10:02:12Z 2059.76 2021-06-28T10:02:13Z 2061.68 2021-06-28T10:02:14Z 2057.84 2021-06-28T10:02:21Z 2061.68 2021-06-28T10:02:22Z 2059.28 2021-06-28T10:02:37Z 2063.13 2021-06-28T10:02:40Z 2059.28 2021-06-28T10:02:41Z 2055.92 2021-06-28T10:02:48Z 2061.68 2021-06-28T10:02:49Z 2061.68 2021-06-28T10:02:50Z 2057.36 2021-06-28T10:02:54Z 2063.13 2021-06-28T10:02:55Z 2059.76 2021-06-28T10:02:57Z 2059.76 2021-06-28T10:02:58Z 2060.24 2021-06-28T10:03:09Z 2058.8 2021-06-28T10:03:18Z 2063.13 2021-06-28T10:03:20Z 2057.84 2021-06-28T10:03:21Z 2062.17 2021-06-28T10:03:22Z 2058.8 2021-06-28T10:03:25Z 2058.32 2021-06-28T10:03:30Z 2061.68 2021-06-28T10:03:31Z 2061.68 2021-06-28T10:03:32Z 2058.8 2021-06-28T10:03:44Z 2065.53 2021-06-28T10:03:45Z 2061.68 2021-06-28T10:03:46Z 2058.32 2021-06-28T10:03:59Z 2063.61 2021-06-28T10:04:00Z 2059.28 2021-06-28T10:04:01Z 2062.17 2021-06-28T10:04:03Z 2061.68 2021-06-28T10:04:04Z 2060.24 2021-06-28T10:04:19Z 2063.13 2021-06-28T10:04:22Z 2062.65 2021-06-28T10:04:34Z 2066.01 2021-06-28T10:04:43Z 2066.97 2021-06-28T10:04:57Z 2065.53 2021-06-28T10:05:10Z 2068.89 2021-06-28T10:05:11Z 2064.09 2021-06-28T10:05:19Z 2067.45 2021-06-28T10:05:20Z 2067.45 2021-06-28T10:05:33Z 2070.34 2021-06-28T10:05:38Z 2066.97 2021-06-28T10:05:39Z 2070.34 2021-06-28T10:05:42Z 2071.3 2021-06-28T10:05:54Z 2067.45 2021-06-28T10:05:55Z 2071.78 2021-06-28T10:05:57Z 2067.93 2021-06-28T10:06:02Z 2073.22 2021-06-28T10:06:03Z 2069.38 2021-06-28T10:06:04Z 2072.26 2021-06-28T10:06:06Z 2073.7 2021-06-28T10:06:20Z 2068.89 2021-06-28T10:06:31Z 2076.1 2021-06-28T10:06:32Z 2072.26 2021-06-28T10:06:33Z 2076.1 2021-06-28T10:06:41Z 2071.78 2021-06-28T10:06:43Z 2075.62 2021-06-28T10:06:44Z 2071.78 2021-06-28T10:06:45Z 2075.62 2021-06-28T10:06:46Z 2071.3 2021-06-28T10:06:48Z 2075.14 2021-06-28T10:06:50Z 2072.26 2021-06-28T10:07:06Z 2078.03 2021-06-28T10:07:07Z 2074.66 2021-06-28T10:07:08Z 2078.03 2021-06-28T10:07:12Z 2074.66 2021-06-28T10:07:13Z 2078.51 2021-06-28T10:07:15Z 2074.66 2021-06-28T10:07:28Z 2078.51 2021-06-28T10:07:29Z 2078.99 2021-06-28T10:07:31Z 2079.47 2021-06-28T10:07:44Z 2083.31 2021-06-28T10:07:58Z 2078.99 2021-06-28T10:07:59Z 2082.35 2021-06-28T10:08:00Z 2078.51 2021-06-28T10:08:02Z 2082.83 2021-06-28T10:08:04Z 2079.47 2021-06-28T10:08:06Z 2083.31 2021-06-28T10:08:08Z 2082.35 2021-06-28T10:08:09Z 2082.83 2021-06-28T10:08:13Z 2084.76 2021-06-28T10:08:29Z 2085.24 2021-06-28T10:08:45Z 2088.6 2021-06-28T10:08:59Z 2084.76 2021-06-28T10:09:00Z 2088.12 2021-06-28T10:09:07Z 2084.28 2021-06-28T10:09:13Z 2090.52 2021-06-28T10:09:14Z 2084.28 2021-06-28T10:09:15Z 2089.08 2021-06-28T10:09:16Z 2088.12 2021-06-28T10:09:19Z 2086.2 2021-06-28T10:09:20Z 2089.56 2021-06-28T10:09:26Z 2086.2 2021-06-28T10:09:27Z 2090.04 2021-06-28T10:09:28Z 2086.68 2021-06-28T10:09:42Z 2091 2021-06-28T10:09:44Z 2087.16 2021-06-28T10:09:49Z 2092.45 2021-06-28T10:09:50Z 2089.08 2021-06-28T10:09:53Z 2092.93 2021-06-28T10:09:57Z 2089.08 2021-06-28T10:09:58Z 2092.45 2021-06-28T10:10:10Z 2089.08 2021-06-28T10:10:11Z 2093.41 2021-06-28T10:10:15Z 2089.56 2021-06-28T10:10:22Z 2092.93 2021-06-28T10:10:23Z 2093.89 2021-06-28T10:10:34Z 2091 2021-06-28T10:10:35Z 2094.37 2021-06-28T10:10:37Z 2092.93 2021-06-28T10:10:48Z 2097.25 2021-06-28T10:10:55Z 2096.29 2021-06-28T10:11:09Z 2098.7 2021-06-28T10:11:20Z 2099.66 2021-06-28T10:11:22Z 2099.66 2021-06-28T10:11:35Z 2103.02 2021-06-28T10:11:44Z 2103.98 2021-06-28T10:11:55Z 2103.02 2021-06-28T10:12:04Z 2102.06 2021-06-28T10:12:10Z 2109.75 2021-06-28T10:12:11Z 2104.94 2021-06-28T10:12:12Z 2107.83 2021-06-28T10:12:13Z 2104.46 2021-06-28T10:12:14Z 2108.31 2021-06-28T10:12:15Z 2106.87 2021-06-28T10:12:28Z 2109.75 2021-06-28T10:12:30Z 2112.63 2021-06-28T10:12:48Z 2109.27 2021-06-28T10:12:49Z 2112.63 2021-06-28T10:12:50Z 2114.08 2021-06-28T10:13:03Z 2115.52 2021-06-28T10:13:15Z 2112.63 2021-06-28T10:13:16Z 2116 2021-06-28T10:13:17Z 2113.12 2021-06-28T10:13:19Z 2116 2021-06-28T10:13:20Z 2114.08 2021-06-28T10:13:35Z 2119.84 2021-06-28T10:13:36Z 2115.52 2021-06-28T10:13:37Z 2118.88 2021-06-28T10:13:38Z 2115.52 2021-06-28T10:13:39Z 2119.36 2021-06-28T10:13:41Z 2117.92 2021-06-28T10:13:55Z 2121.29 2021-06-28T10:13:56Z 2121.77 2021-06-28T10:14:07Z 2120.81 2021-06-28T10:14:14Z 2123.69 2021-06-28T10:14:15Z 2124.65 2021-06-28T10:14:24Z 2121.77 2021-06-28T10:14:26Z 2126.57 2021-06-28T10:14:27Z 2122.25 2021-06-28T10:14:28Z 2126.09 2021-06-28T10:14:29Z 2122.25 2021-06-28T10:14:30Z 2126.09 2021-06-28T10:14:31Z 2121.29 2021-06-28T10:14:33Z 2127.53 2021-06-28T10:14:34Z 2123.21 2021-06-28T10:14:35Z 2127.53 2021-06-28T10:14:39Z 2124.17 2021-06-28T10:14:40Z 2128.5 2021-06-28T10:14:44Z 2125.13 2021-06-28T10:14:45Z 2128.98 2021-06-28T10:14:50Z 2125.61 2021-06-28T10:14:51Z 2128.98 2021-06-28T10:14:52Z 2126.09 2021-06-28T10:15:05Z 2131.38 2021-06-28T10:15:06Z 2128.02 2021-06-28T10:15:10Z 2132.34 2021-06-28T10:15:17Z 2129.46 2021-06-28T10:15:20Z 2133.78 2021-06-28T10:15:21Z 2128.98 2021-06-28T10:15:22Z 2133.3 2021-06-28T10:15:23Z 2129.46 2021-06-28T10:15:33Z 2133.3 2021-06-28T10:15:34Z 2137.15 2021-06-28T10:15:50Z 2133.3 2021-06-28T10:15:51Z 2137.15 2021-06-28T10:15:52Z 2134.26 2021-06-28T10:16:00Z 2138.11 2021-06-28T10:16:01Z 2138.11 2021-06-28T10:16:14Z 2140.03 2021-06-28T10:16:32Z 2140.03 2021-06-28T10:16:49Z 2139.55 2021-06-28T10:17:14Z 2140.51 2021-06-28T10:17:51Z 2140.03 2021-06-28T10:18:19Z 2140.51 2021-06-28T10:18:54Z 2140.51 2021-06-28T10:19:31Z 2140.51 2021-06-28T10:20:12Z 2143.4 2021-06-28T10:20:52Z 2140.51 2021-06-28T10:20:57Z 2139.55 2021-06-28T10:21:10Z 2137.15 2021-06-28T10:21:18Z 2135.23 2021-06-28T10:21:25Z 2134.26 2021-06-28T10:21:28Z 2130.9 2021-06-28T10:21:37Z 2128.98 2021-06-28T10:21:51Z 2127.05 2021-06-28T10:21:57Z 2125.13 2021-06-28T10:22:09Z 2122.25 2021-06-28T10:22:15Z 2119.36 2021-06-28T10:22:27Z 2119.36 2021-06-28T10:22:28Z 2116.48 2021-06-28T10:22:41Z 2115.04 2021-06-28T10:22:50Z 2112.15 2021-06-28T10:23:01Z 2111.67 2021-06-28T10:23:17Z 2108.31 2021-06-28T10:23:23Z 2107.83 2021-06-28T10:23:36Z 2104.94 2021-06-28T10:23:47Z 2103.5 2021-06-28T10:23:52Z 2102.54 2021-06-28T10:23:56Z 2100.62 2021-06-28T10:24:09Z 2100.62 2021-06-28T10:24:11Z 2100.62 2021-06-28T10:24:17Z 2097.73 2021-06-28T10:24:32Z 2096.77 2021-06-28T10:24:33Z 2093.89 2021-06-28T10:24:46Z 2092.93 2021-06-28T10:24:48Z 2092.45 2021-06-28T10:24:55Z 2090.52 2021-06-28T10:25:07Z 2089.08 2021-06-28T10:25:20Z 2084.28 2021-06-28T10:25:26Z 2088.12 2021-06-28T10:25:27Z 2084.28 2021-06-28T10:25:33Z 2080.43 2021-06-28T10:25:44Z 2084.28 2021-06-28T10:25:53Z 2081.39 2021-06-28T10:25:59Z 2078.99 2021-06-28T10:26:04Z 2076.59 2021-06-28T10:26:10Z 2075.14 2021-06-28T10:26:24Z 2075.14 2021-06-28T10:26:28Z 2071.78 2021-06-28T10:26:43Z 2068.89 2021-06-28T10:26:50Z 2068.89 2021-06-28T10:26:57Z 2066.49 2021-06-28T10:27:03Z 2068.89 2021-06-28T10:27:15Z 2069.86 2021-06-28T10:27:16Z 2069.38 2021-06-28T10:27:28Z 2070.82 2021-06-28T10:27:35Z 2070.34 2021-06-28T10:27:49Z 2069.86 2021-06-28T10:27:54Z 2067.45 2021-06-28T10:28:10Z 2064.57 2021-06-28T10:28:23Z 2063.13 2021-06-28T10:28:28Z 2061.68 2021-06-28T10:28:42Z 2057.36 2021-06-28T10:28:55Z 2060.72 2021-06-28T10:28:56Z 2057.36 2021-06-28T10:28:57Z 2056.88 2021-06-28T10:29:09Z 2053.03 2021-06-28T10:29:14Z 2053.03 2021-06-28T10:29:25Z 2052.07 2021-06-28T10:29:30Z 2052.07 2021-06-28T10:29:33Z 2051.59 2021-06-28T10:29:45Z 2054.96 2021-06-28T10:29:51Z 2057.36 2021-06-28T10:30:03Z 2053.99 2021-06-28T10:30:05Z 2057.36 2021-06-28T10:30:06Z 2055.92 2021-06-28T10:30:17Z 2055.44 2021-06-28T10:30:32Z 2059.76 2021-06-28T10:30:36Z 2055.44 2021-06-28T10:30:37Z 2058.8 2021-06-28T10:30:38Z 2055.44 2021-06-28T10:30:43Z 2057.84 2021-06-28T10:30:52Z 2054.47 2021-06-28T10:30:56Z 2060.24 2021-06-28T10:30:57Z 2057.36 2021-06-28T10:30:58Z 2058.32 2021-06-28T10:31:05Z 2059.76 2021-06-28T10:31:17Z 2065.05 2021-06-28T10:31:23Z 2059.76 2021-06-28T10:31:26Z 2065.05 2021-06-28T10:31:27Z 2061.68 2021-06-28T10:31:28Z 2064.57 2021-06-28T10:31:31Z 2063.13 2021-06-28T10:31:39Z 2066.97 2021-06-28T10:31:42Z 2063.13 2021-06-28T10:31:47Z 2067.45 2021-06-28T10:31:48Z 2064.09 2021-06-28T10:31:49Z 2067.45 2021-06-28T10:31:53Z 2066.01 2021-06-28T10:31:57Z 2066.01 2021-06-28T10:32:10Z 2066.01 2021-06-28T10:32:11Z 2065.05 2021-06-28T10:32:14Z 2064.57 2021-06-28T10:32:25Z 2064.57 2021-06-28T10:32:29Z 2064.57 2021-06-28T10:32:35Z 2063.13 2021-06-28T10:32:48Z 2063.61 2021-06-28T10:32:55Z 2065.53 2021-06-28T10:33:06Z 2065.53 2021-06-28T10:33:09Z 2063.61 2021-06-28T10:33:12Z 2061.2 2021-06-28T10:33:25Z 2065.05 2021-06-28T10:33:26Z 2062.65 2021-06-28T10:33:38Z 2063.13 2021-06-28T10:33:50Z 2062.65 2021-06-28T10:34:01Z 2059.76 2021-06-28T10:34:15Z 2059.76 2021-06-28T10:34:26Z 2059.76 2021-06-28T10:34:40Z 2058.8 2021-06-28T10:34:43Z 2062.17 2021-06-28T10:34:51Z 2057.84 2021-06-28T10:34:53Z 2062.17 2021-06-28T10:34:54Z 2057.84 2021-06-28T10:34:56Z 2062.17 2021-06-28T10:34:57Z 2057.84 2021-06-28T10:34:58Z 2063.13 2021-06-28T10:34:59Z 2059.76 2021-06-28T10:35:04Z 2058.8 2021-06-28T10:35:21Z 2061.68 2021-06-28T10:35:22Z 2060.24 2021-06-28T10:35:33Z 2061.2 2021-06-28T10:35:45Z 2059.76 2021-06-28T10:35:59Z 2058.32 2021-06-28T10:36:11Z 2058.8 2021-06-28T10:36:22Z 2059.76 2021-06-28T10:36:34Z 2060.24 2021-06-28T10:36:49Z 2059.28 2021-06-28T10:37:02Z 2060.72 2021-06-28T10:37:09Z 2060.72 2021-06-28T10:37:21Z 2061.68 2021-06-28T10:37:22Z 2061.2 2021-06-28T10:37:27Z 2061.2 2021-06-28T10:37:41Z 2061.2 2021-06-28T10:37:55Z 2060.72 2021-06-28T10:37:57Z 2060.72 2021-06-28T10:38:10Z 2059.76 2021-06-28T10:38:22Z 2059.76 2021-06-28T10:38:28Z 2059.76 2021-06-28T10:38:31Z 2059.28 2021-06-28T10:38:33Z 2058.8 2021-06-28T10:38:35Z 2056.88 2021-06-28T10:38:47Z 2055.44 2021-06-28T10:39:00Z 2054.96 2021-06-28T10:39:05Z 2053.03 2021-06-28T10:39:15Z 2052.55 2021-06-28T10:39:19Z 2051.11 2021-06-28T10:39:32Z 2049.67 2021-06-28T10:39:50Z 2046.3 2021-06-28T10:40:00Z 2045.82 2021-06-28T10:40:14Z 2042.94 2021-06-28T10:40:25Z 2042.46 2021-06-28T10:40:27Z 2041.02 2021-06-28T10:40:36Z 2037.65 2021-06-28T10:40:49Z 2035.25 2021-06-28T10:41:01Z 2033.33 2021-06-28T10:41:15Z 2030.92 2021-06-28T10:41:29Z 2029.48 2021-06-28T10:41:32Z 2027.08 2021-06-28T10:41:45Z 2025.15 2021-06-28T10:41:58Z 2022.75 2021-06-28T10:42:11Z 2019.39 2021-06-28T10:42:25Z 2017.46 2021-06-28T10:42:39Z 2018.43 2021-06-28T10:42:44Z 2014.1 2021-06-28T10:42:59Z 2013.14 2021-06-28T10:43:08Z 2013.14 2021-06-28T10:43:22Z 2013.62 2021-06-28T10:43:23Z 2012.18 2021-06-28T10:43:29Z 2007.85 2021-06-28T10:43:42Z 2004.97 2021-06-28T10:43:54Z 2002.56 2021-06-28T10:44:07Z 2003.04 2021-06-28T10:44:10Z 2000.16 2021-06-28T10:44:18Z 2000.16 2021-06-28T10:44:38Z 1999.2 2021-06-28T10:45:04Z 1999.2 2021-06-28T10:45:35Z 1999.2 2021-06-28T10:46:04Z 1999.68 2021-06-28T10:46:27Z 2002.08 2021-06-28T10:46:43Z 1997.28 2021-06-28T10:46:52Z 2000.64 2021-06-28T10:46:55Z 2000.16 2021-06-28T10:47:07Z 1999.2 2021-06-28T10:47:22Z 1999.68 2021-06-28T10:47:34Z 1998.24 2021-06-28T10:48:03Z 1999.68 2021-06-28T10:48:05Z 1998.72 2021-06-28T10:48:24Z 2001.6 2021-06-28T10:48:32Z 1998.72 2021-06-28T10:48:34Z 1999.2 2021-06-28T10:49:01Z 1999.2 2021-06-28T10:49:37Z 1998.72 2021-06-28T10:50:08Z 1998.72 2021-06-28T10:50:31Z 1998.72 2021-06-28T10:51:03Z 1998.72 2021-06-28T10:51:28Z 1998.72 2021-06-28T10:51:48Z 1998.72 2021-06-28T10:52:10Z 1998.24 2021-06-28T10:52:37Z 1998.24 2021-06-28T10:53:08Z 1998.24 2021-06-28T10:53:38Z 1999.68 2021-06-28T10:54:02Z 1998.72 2021-06-28T10:54:20Z 1997.76 2021-06-28T10:54:27Z 1998.24 2021-06-28T10:54:30Z 1996.8 2021-06-28T10:54:42Z 2000.16 2021-06-28T10:54:46Z 2000.64 2021-06-28T10:54:57Z 2003.52 2021-06-28T10:55:08Z 2002.08 2021-06-28T10:55:09Z 2004.01 2021-06-28T10:55:21Z 2004.49 2021-06-28T10:55:25Z 2005.93 2021-06-28T10:55:38Z 2005.45 2021-06-28T10:55:42Z 2005.45 2021-06-28T10:55:50Z 2004.01 2021-06-28T10:56:04Z 2006.89 2021-06-28T10:56:17Z 2006.89 2021-06-28T10:56:29Z 2007.37 2021-06-28T10:56:41Z 2010.73 2021-06-28T10:56:49Z 2009.29 2021-06-28T10:57:01Z 2012.66 2021-06-28T10:57:02Z 2009.77 2021-06-28T10:57:05Z 2013.14 2021-06-28T10:57:06Z 2011.7 2021-06-28T10:57:13Z 2012.66 2021-06-28T10:57:15Z 2015.54 2021-06-28T10:57:29Z 2016.5 2021-06-28T10:57:41Z 2015.06 2021-06-28T10:57:53Z 2019.39 2021-06-28T10:57:54Z 2020.35 2021-06-28T10:58:06Z 2018.91 2021-06-28T10:58:22Z 2023.23 2021-06-28T10:58:23Z 2019.87 2021-06-28T10:58:24Z 2023.23 2021-06-28T10:58:28Z 2019.39 2021-06-28T10:58:29Z 2023.23 2021-06-28T10:58:32Z 2020.35 2021-06-28T10:58:45Z 2025.64 2021-06-28T10:58:46Z 2022.27 2021-06-28T10:58:47Z 2023.71 2021-06-28T10:59:00Z 2027.56 2021-06-28T10:59:03Z 2023.71 2021-06-28T10:59:04Z 2027.08 2021-06-28T10:59:08Z 2028.52 2021-06-28T10:59:20Z 2027.08 2021-06-28T10:59:22Z 2030.92 2021-06-28T10:59:27Z 2027.56 2021-06-28T10:59:29Z 2030.92 2021-06-28T10:59:35Z 2030.92 2021-06-28T10:59:47Z 2030.92 2021-06-28T10:59:58Z 2034.29 2021-06-28T10:59:59Z 2031.4 2021-06-28T11:00:00Z 2034.29 2021-06-28T11:00:01Z 2033.81 2021-06-28T11:00:12Z 2035.25 2021-06-28T11:00:25Z 2039.09 2021-06-28T11:00:39Z 2035.73 2021-06-28T11:00:43Z 2040.54 2021-06-28T11:00:44Z 2036.21 2021-06-28T11:00:45Z 2040.54 2021-06-28T11:00:46Z 2037.17 2021-06-28T11:00:50Z 2041.02 2021-06-28T11:00:51Z 2041.98 2021-06-28T11:01:06Z 2045.34 2021-06-28T11:01:17Z 2041.5 2021-06-28T11:01:19Z 2044.86 2021-06-28T11:01:23Z 2044.38 2021-06-28T11:01:32Z 2048.23 2021-06-28T11:01:41Z 2044.38 2021-06-28T11:01:42Z 2048.71 2021-06-28T11:01:43Z 2044.86 2021-06-28T11:01:44Z 2048.23 2021-06-28T11:01:45Z 2049.67 2021-06-28T11:01:58Z 2048.71 2021-06-28T11:02:09Z 2048.71 2021-06-28T11:02:11Z 2047.75 2021-06-28T11:02:13Z 2053.51 2021-06-28T11:02:14Z 2050.15 2021-06-28T11:02:16Z 2053.51 2021-06-28T11:02:25Z 2054.47 2021-06-28T11:02:27Z 2052.55 2021-06-28T11:02:28Z 2051.11 2021-06-28T11:02:29Z 2054.47 2021-06-28T11:02:30Z 2053.03 2021-06-28T11:02:31Z 2054.47 2021-06-28T11:02:33Z 2051.59 2021-06-28T11:02:34Z 2055.44 2021-06-28T11:02:35Z 2053.99 2021-06-28T11:02:36Z 2054.47 2021-06-28T11:02:38Z 2054.96 2021-06-28T11:02:40Z 2054.47 2021-06-28T11:02:49Z 2056.88 2021-06-28T11:03:00Z 2055.92 2021-06-28T11:03:09Z 2058.32 2021-06-28T11:03:10Z 2060.24 2021-06-28T11:03:18Z 2057.84 2021-06-28T11:03:19Z 2059.28 2021-06-28T11:03:20Z 2058.32 2021-06-28T11:03:22Z 2060.24 2021-06-28T11:03:23Z 2060.24 2021-06-28T11:03:24Z 2058.8 2021-06-28T11:03:25Z 2061.2 2021-06-28T11:03:29Z 2061.68 2021-06-28T11:03:32Z 2059.76 2021-06-28T11:03:33Z 2061.2 2021-06-28T11:03:34Z 2059.76 2021-06-28T11:03:36Z 2063.13 2021-06-28T11:03:37Z 2061.2 2021-06-28T11:03:38Z 2062.17 2021-06-28T11:03:41Z 2059.28 2021-06-28T11:03:44Z 2064.57 2021-06-28T11:03:45Z 2061.68 2021-06-28T11:03:46Z 2064.09 2021-06-28T11:03:47Z 2061.68 2021-06-28T11:03:48Z 2064.09 2021-06-28T11:03:49Z 2062.65 2021-06-28T11:03:50Z 2060.72 2021-06-28T11:03:51Z 2066.01 2021-06-28T11:03:52Z 2062.65 2021-06-28T11:03:53Z 2064.57 2021-06-28T11:03:55Z 2066.49 2021-06-28T11:04:00Z 2067.45 2021-06-28T11:04:12Z 2068.89 2021-06-28T11:04:24Z 2070.82 2021-06-28T11:04:36Z 2073.7 2021-06-28T11:04:48Z 2075.14 2021-06-28T11:05:00Z 2074.18 2021-06-28T11:05:12Z 2077.55 2021-06-28T11:05:17Z 2078.51 2021-06-28T11:05:29Z 2082.35 2021-06-28T11:05:40Z 2080.43 2021-06-28T11:05:49Z 2083.79 2021-06-28T11:05:57Z 2085.24 2021-06-28T11:06:09Z 2085.24 2021-06-28T11:06:16Z 2086.68 2021-06-28T11:06:29Z 2090.04 2021-06-28T11:06:33Z 2090.52 2021-06-28T11:06:47Z 2091 2021-06-28T11:07:04Z 2091.97 2021-06-28T11:07:06Z 2090.04 2021-06-28T11:07:19Z 2092.93 2021-06-28T11:07:21Z 2091.97 2021-06-28T11:07:33Z 2090.52 2021-06-28T11:07:40Z 2091 2021-06-28T11:07:54Z 2091.49 2021-06-28T11:08:04Z 2091 2021-06-28T11:08:07Z 2090.04 2021-06-28T11:08:22Z 2090.52 2021-06-28T11:08:34Z 2088.6 2021-06-28T11:08:47Z 2092.45 2021-06-28T11:08:48Z 2092.93 2021-06-28T11:08:58Z 2092.93 2021-06-28T11:09:10Z 2096.77 2021-06-28T11:09:21Z 2093.41 2021-06-28T11:09:22Z 2096.77 2021-06-28T11:09:23Z 2096.77 2021-06-28T11:09:34Z 2099.18 2021-06-28T11:09:46Z 2095.81 2021-06-28T11:09:47Z 2099.66 2021-06-28T11:09:48Z 2096.29 2021-06-28T11:09:50Z 2100.14 2021-06-28T11:09:51Z 2096.77 2021-06-28T11:09:56Z 2099.66 2021-06-28T11:09:57Z 2098.7 2021-06-28T11:10:02Z 2097.73 2021-06-28T11:10:06Z 2098.21 2021-06-28T11:10:13Z 2097.25 2021-06-28T11:10:26Z 2097.25 2021-06-28T11:10:30Z 2100.14 2021-06-28T11:10:41Z 2099.66 2021-06-28T11:10:51Z 2099.18 2021-06-28T11:11:04Z 2102.06 2021-06-28T11:11:13Z 2102.06 2021-06-28T11:11:18Z 2101.1 2021-06-28T11:11:25Z 2103.5 2021-06-28T11:11:33Z 2101.58 2021-06-28T11:11:35Z 2103.5 2021-06-28T11:11:37Z 2104.94 2021-06-28T11:11:39Z 2105.91 2021-06-28T11:11:51Z 2107.35 2021-06-28T11:11:59Z 2107.35 2021-06-28T11:12:02Z 2106.39 2021-06-28T11:12:10Z 2107.83 2021-06-28T11:12:14Z 2109.27 2021-06-28T11:12:25Z 2106.39 2021-06-28T11:12:32Z 2108.31 2021-06-28T11:12:37Z 2107.83 2021-06-28T11:12:42Z 2108.79 2021-06-28T11:12:54Z 2112.15 2021-06-28T11:13:00Z 2113.12 2021-06-28T11:13:11Z 2115.04 2021-06-28T11:13:22Z 2114.08 2021-06-28T11:13:33Z 2117.44 2021-06-28T11:13:40Z 2114.08 2021-06-28T11:13:48Z 2118.88 2021-06-28T11:13:49Z 2120.32 2021-06-28T11:14:01Z 2117.44 2021-06-28T11:14:02Z 2120.81 2021-06-28T11:14:06Z 2117.44 2021-06-28T11:14:07Z 2121.29 2021-06-28T11:14:08Z 2117.92 2021-06-28T11:14:09Z 2120.32 2021-06-28T11:14:10Z 2123.21 2021-06-28T11:14:20Z 2122.73 2021-06-28T11:14:31Z 2126.09 2021-06-28T11:14:42Z 2123.21 2021-06-28T11:14:45Z 2126.57 2021-06-28T11:14:46Z 2123.21 2021-06-28T11:14:50Z 2127.05 2021-06-28T11:14:51Z 2124.17 2021-06-28T11:14:53Z 2127.53 2021-06-28T11:14:54Z 2124.17 2021-06-28T11:14:55Z 2128.02 2021-06-28T11:14:56Z 2124.17 2021-06-28T11:14:57Z 2128.5 2021-06-28T11:14:58Z 2125.13 2021-06-28T11:15:06Z 2128.98 2021-06-28T11:15:07Z 2129.94 2021-06-28T11:15:18Z 2126.57 2021-06-28T11:15:19Z 2130.42 2021-06-28T11:15:20Z 2132.34 2021-06-28T11:15:32Z 2131.38 2021-06-28T11:15:43Z 2135.23 2021-06-28T11:15:55Z 2134.26 2021-06-28T11:16:06Z 2137.63 2021-06-28T11:16:10Z 2136.67 2021-06-28T11:16:21Z 2140.03 2021-06-28T11:16:27Z 2142.44 2021-06-28T11:16:40Z 2139.07 2021-06-28T11:16:41Z 2142.92 2021-06-28T11:16:43Z 2144.36 2021-06-28T11:16:56Z 2144.36 2021-06-28T11:17:08Z 2143.88 2021-06-28T11:17:20Z 2147.24 2021-06-28T11:17:32Z 2146.28 2021-06-28T11:17:44Z 2148.2 2021-06-28T11:17:57Z 2151.09 2021-06-28T11:18:08Z 2149.65 2021-06-28T11:18:20Z 2153.01 2021-06-28T11:18:24Z 2153.97 2021-06-28T11:18:36Z 2153.01 2021-06-28T11:18:43Z 2154.93 2021-06-28T11:18:53Z 2158.78 2021-06-28T11:19:03Z 2155.89 2021-06-28T11:19:07Z 2159.26 2021-06-28T11:19:11Z 2158.78 2021-06-28T11:19:16Z 2159.74 2021-06-28T11:19:22Z 2160.7 2021-06-28T11:19:33Z 2163.1 2021-06-28T11:19:45Z 2162.14 2021-06-28T11:19:57Z 2165.51 2021-06-28T11:20:07Z 2164.55 2021-06-28T11:20:18Z 2166.95 2021-06-28T11:20:28Z 2166.47 2021-06-28T11:20:41Z 2165.03 2021-06-28T11:20:53Z 2168.39 2021-06-28T11:20:54Z 2167.43 2021-06-28T11:21:01Z 2169.83 2021-06-28T11:21:10Z 2169.83 2021-06-28T11:21:14Z 2171.76 2021-06-28T11:21:22Z 2167.91 2021-06-28T11:21:24Z 2171.27 2021-06-28T11:21:27Z 2168.39 2021-06-28T11:21:34Z 2174.64 2021-06-28T11:21:35Z 2170.79 2021-06-28T11:21:36Z 2174.16 2021-06-28T11:21:40Z 2174.64 2021-06-28T11:21:49Z 2174.16 2021-06-28T11:21:53Z 2172.72 2021-06-28T11:22:06Z 2177.04 2021-06-28T11:22:07Z 2174.16 2021-06-28T11:22:09Z 2177.04 2021-06-28T11:22:14Z 2177.52 2021-06-28T11:22:28Z 2180.41 2021-06-28T11:22:29Z 2178.48 2021-06-28T11:22:30Z 2175.6 2021-06-28T11:22:51Z 2179.45 2021-06-28T11:22:54Z 2176.08 2021-06-28T11:22:55Z 2179.45 2021-06-28T11:22:58Z 2178 2021-06-28T11:23:01Z 2177.04 2021-06-28T11:23:30Z 2178 2021-06-28T11:23:51Z 2178 2021-06-28T11:24:17Z 2178.48 2021-06-28T11:24:53Z 2178.97 2021-06-28T11:25:02Z 2178 2021-06-28T11:25:30Z 2178.48 2021-06-28T11:26:07Z 2178.48 2021-06-28T11:26:34Z 2178 2021-06-28T11:26:52Z 2173.68 2021-06-28T11:27:02Z 2175.6 2021-06-28T11:27:03Z 2172.72 2021-06-28T11:27:19Z 2171.76 2021-06-28T11:27:31Z 2168.87 2021-06-28T11:27:43Z 2166.47 2021-06-28T11:27:54Z 2163.1 2021-06-28T11:28:08Z 2166.47 2021-06-28T11:28:09Z 2163.58 2021-06-28T11:28:14Z 2161.18 2021-06-28T11:28:24Z 2160.22 2021-06-28T11:28:38Z 2158.3 2021-06-28T11:28:56Z 2156.86 2021-06-28T11:29:16Z 2155.89 2021-06-28T11:29:30Z 2152.53 2021-06-28T11:29:42Z 2151.09 2021-06-28T11:29:56Z 2148.68 2021-06-28T11:30:09Z 2147.72 2021-06-28T11:30:22Z 2144.84 2021-06-28T11:30:38Z 2142.92 2021-06-28T11:30:54Z 2140.51 2021-06-28T11:31:07Z 2139.07 2021-06-28T11:31:19Z 2137.63 2021-06-28T11:31:25Z 2136.19 2021-06-28T11:31:35Z 2136.67 2021-06-28T11:31:37Z 2135.23 2021-06-28T11:31:49Z 2134.26 2021-06-28T11:32:02Z 2133.78 2021-06-28T11:32:19Z 2134.74 2021-06-28T11:32:35Z 2135.23 2021-06-28T11:33:02Z 2135.23 2021-06-28T11:33:30Z 2135.23 2021-06-28T11:33:41Z 2135.23 2021-06-28T11:33:51Z 2137.15 2021-06-28T11:33:53Z 2136.67 2021-06-28T11:34:04Z 2140.51 2021-06-28T11:34:05Z 2140.99 2021-06-28T11:34:17Z 2140.99 2021-06-28T11:34:29Z 2141.47 2021-06-28T11:34:50Z 2144.36 2021-06-28T11:35:00Z 2146.76 2021-06-28T11:35:11Z 2143.4 2021-06-28T11:35:15Z 2146.76 2021-06-28T11:35:16Z 2146.28 2021-06-28T11:35:22Z 2147.24 2021-06-28T11:35:34Z 2148.2 2021-06-28T11:35:47Z 2152.53 2021-06-28T11:35:57Z 2153.49 2021-06-28T11:36:09Z 2153.01 2021-06-28T11:36:21Z 2155.89 2021-06-28T11:36:28Z 2156.86 2021-06-28T11:36:41Z 2159.26 2021-06-28T11:36:53Z 2160.7 2021-06-28T11:36:55Z 2156.86 2021-06-28T11:36:57Z 2160.7 2021-06-28T11:36:58Z 2157.34 2021-06-28T11:36:59Z 2160.7 2021-06-28T11:37:00Z 2156.86 2021-06-28T11:37:01Z 2161.18 2021-06-28T11:37:02Z 2161.18 2021-06-28T11:37:16Z 2164.55 2021-06-28T11:37:28Z 2162.62 2021-06-28T11:37:42Z 2166.95 2021-06-28T11:37:43Z 2162.62 2021-06-28T11:37:44Z 2166.95 2021-06-28T11:37:45Z 2166.95 2021-06-28T11:37:59Z 2168.87 2021-06-28T11:38:13Z 2172.24 2021-06-28T11:38:25Z 2172.72 2021-06-28T11:38:37Z 2171.76 2021-06-28T11:38:38Z 2174.16 2021-06-28T11:38:49Z 2174.64 2021-06-28T11:39:01Z 2177.52 2021-06-28T11:39:08Z 2174.64 2021-06-28T11:39:11Z 2178 2021-06-28T11:39:12Z 2178.48 2021-06-28T11:39:27Z 2178.97 2021-06-28T11:39:39Z 2181.37 2021-06-28T11:39:52Z 2183.29 2021-06-28T11:40:06Z 2187.14 2021-06-28T11:40:18Z 2183.29 2021-06-28T11:40:22Z 2186.66 2021-06-28T11:40:23Z 2187.14 2021-06-28T11:40:34Z 2186.18 2021-06-28T11:40:49Z 2189.54 2021-06-28T11:40:50Z 2189.06 2021-06-28T11:40:55Z 2191.46 2021-06-28T11:41:06Z 2188.58 2021-06-28T11:41:08Z 2192.42 2021-06-28T11:41:09Z 2192.9 2021-06-28T11:41:20Z 2195.31 2021-06-28T11:41:32Z 2194.35 2021-06-28T11:41:36Z 2194.83 2021-06-28T11:41:48Z 2197.23 2021-06-28T11:41:57Z 2197.71 2021-06-28T11:42:01Z 2200.11 2021-06-28T11:42:14Z 2199.15 2021-06-28T11:42:27Z 2203 2021-06-28T11:42:33Z 2201.08 2021-06-28T11:42:36Z 2203.96 2021-06-28T11:42:48Z 2205.4 2021-06-28T11:43:04Z 2206.84 2021-06-28T11:43:16Z 2207.32 2021-06-28T11:43:29Z 2210.21 2021-06-28T11:43:43Z 2211.17 2021-06-28T11:43:55Z 2214.05 2021-06-28T11:44:07Z 2211.17 2021-06-28T11:44:08Z 2215.01 2021-06-28T11:44:09Z 2212.13 2021-06-28T11:44:10Z 2215.5 2021-06-28T11:44:16Z 2218.38 2021-06-28T11:44:28Z 2215.5 2021-06-28T11:44:30Z 2218.38 2021-06-28T11:44:31Z 2215.01 2021-06-28T11:44:37Z 2218.86 2021-06-28T11:44:38Z 2219.34 2021-06-28T11:44:52Z 2220.3 2021-06-28T11:45:04Z 2222.71 2021-06-28T11:45:15Z 2223.19 2021-06-28T11:45:28Z 2226.55 2021-06-28T11:45:34Z 2223.19 2021-06-28T11:45:38Z 2227.99 2021-06-28T11:45:39Z 2224.63 2021-06-28T11:45:42Z 2227.99 2021-06-28T11:45:43Z 2228.47 2021-06-28T11:45:58Z 2230.4 2021-06-28T11:46:11Z 2230.4 2021-06-28T11:46:24Z 2233.76 2021-06-28T11:46:31Z 2229.92 2021-06-28T11:46:35Z 2234.72 2021-06-28T11:46:37Z 2232.8 2021-06-28T11:46:38Z 2233.28 2021-06-28T11:46:43Z 2232.32 2021-06-28T11:46:58Z 2235.68 2021-06-28T11:47:03Z 2233.76 2021-06-28T11:47:05Z 2234.72 2021-06-28T11:47:07Z 2234.72 2021-06-28T11:47:15Z 2235.68 2021-06-28T11:47:25Z 2237.61 2021-06-28T11:47:27Z 2238.57 2021-06-28T11:47:38Z 2238.09 2021-06-28T11:47:42Z 2238.57 2021-06-28T11:47:50Z 2238.09 2021-06-28T11:48:03Z 2236.64 2021-06-28T11:48:18Z 2237.61 2021-06-28T11:48:30Z 2238.09 2021-06-28T11:48:31Z 2238.57 2021-06-28T11:48:42Z 2238.57 2021-06-28T11:48:56Z 2238.09 2021-06-28T11:49:10Z 2238.09 2021-06-28T11:49:25Z 2238.09 2021-06-28T11:50:01Z 2238.09 2021-06-28T11:50:29Z 2237.61 2021-06-28T11:51:00Z 2237.61 2021-06-28T11:51:31Z 2237.13 2021-06-28T11:52:07Z 2237.61 2021-06-28T11:52:43Z 2237.61 2021-06-28T11:53:08Z 2237.61 2021-06-28T11:53:38Z 2237.13 2021-06-28T11:54:14Z 2237.61 2021-06-28T11:54:45Z 2238.09 2021-06-28T11:55:17Z 2238.09 2021-06-28T11:55:52Z 2238.09 2021-06-28T11:56:24Z 2239.05 2021-06-28T11:56:54Z 2238.57 2021-06-28T11:57:33Z 2238.57 2021-06-28T11:58:10Z 2238.09 2021-06-28T11:58:42Z 2238.09 2021-06-28T11:59:14Z 2238.09 2021-06-28T11:59:49Z 2238.09 2021-06-28T12:00:19Z 2238.57 2021-06-28T12:00:41Z 2240.49 2021-06-28T12:00:53Z 2238.09 2021-06-28T12:00:57Z 2239.05 2021-06-28T12:01:25Z 2239.53 2021-06-28T12:01:56Z 2239.53 2021-06-28T12:02:23Z 2240.97 2021-06-28T12:02:40Z 2237.61 2021-06-28T12:02:53Z 2241.93 2021-06-28T12:02:54Z 2238.09 2021-06-28T12:03:01Z 2241.93 2021-06-28T12:03:21Z 2239.53 2021-06-28T12:03:24Z 2240.49 2021-06-28T12:03:26Z 2240.01 2021-06-28T12:03:40Z 2243.85 2021-06-28T12:03:55Z 2240.49 2021-06-28T12:03:57Z 2238.09 2021-06-28T12:04:09Z 2239.53 2021-06-28T12:04:31Z 2239.05 2021-06-28T12:05:01Z 2239.05 2021-06-28T12:05:33Z 2239.05 2021-06-28T12:06:08Z 2239.53 2021-06-28T12:06:41Z 2239.53 2021-06-28T12:07:07Z 2208.77 2021-06-28T12:13:43Z 2207.32 2021-06-28T12:13:45Z 2209.25 2021-06-28T12:13:51Z 2212.61 2021-06-28T12:13:54Z 2215.01 2021-06-28T12:13:58Z 2218.38 2021-06-28T12:14:02Z 2222.71 2021-06-28T12:14:06Z 2226.55 2021-06-28T12:14:11Z 2226.55 2021-06-28T12:14:12Z 2230.4 2021-06-28T12:14:17Z 2230.4 2021-06-28T12:14:18Z 2233.76 2021-06-28T12:14:27Z 2233.76 2021-06-28T12:14:28Z 2237.61 2021-06-28T12:14:40Z 2240.49 2021-06-28T12:14:55Z 2242.89 2021-06-28T12:15:15Z 2243.85 2021-06-28T12:15:42Z 2242.41 2021-06-28T12:16:19Z 2242.89 2021-06-28T12:16:36Z 2241.45 2021-06-28T12:16:40Z 2239.53 2021-06-28T12:16:53Z 2238.57 2021-06-28T12:17:04Z 2237.13 2021-06-28T12:17:13Z 2236.16 2021-06-28T12:17:18Z 2234.24 2021-06-28T12:17:27Z 2233.76 2021-06-28T12:17:38Z 2233.28 2021-06-28T12:17:41Z 2232.32 2021-06-28T12:17:45Z 2230.88 2021-06-28T12:17:56Z 2228.47 2021-06-28T12:18:08Z 2227.51 2021-06-28T12:18:22Z 2225.59 2021-06-28T12:18:31Z 2225.11 2021-06-28T12:18:33Z 2224.63 2021-06-28T12:18:46Z 2228.95 2021-06-28T12:18:47Z 2225.59 2021-06-28T12:18:48Z 2229.43 2021-06-28T12:18:51Z 2227.51 2021-06-28T12:19:04Z 2226.07 2021-06-28T12:19:06Z 2226.07 2021-06-28T12:19:09Z 2227.51 2021-06-28T12:19:21Z 2225.59 2021-06-28T12:19:33Z 2229.92 2021-06-28T12:19:34Z 2227.99 2021-06-28T12:19:47Z 2231.36 2021-06-28T12:19:50Z 2228.47 2021-06-28T12:19:53Z 2231.36 2021-06-28T12:19:56Z 2232.8 2021-06-28T12:20:06Z 2229.92 2021-06-28T12:20:15Z 2235.2 2021-06-28T12:20:16Z 2231.84 2021-06-28T12:20:20Z 2234.72 2021-06-28T12:20:24Z 2236.64 2021-06-28T12:20:35Z 2236.16 2021-06-28T12:20:47Z 2239.05 2021-06-28T12:20:56Z 2236.16 2021-06-28T12:21:09Z 2242.41 2021-06-28T12:21:10Z 2238.57 2021-06-28T12:21:13Z 2240.97 2021-06-28T12:21:25Z 2243.37 2021-06-28T12:21:34Z 2240.01 2021-06-28T12:21:35Z 2244.82 2021-06-28T12:21:36Z 2244.82 2021-06-28T12:21:48Z 2245.78 2021-06-28T12:21:58Z 2247.7 2021-06-28T12:22:10Z 2247.22 2021-06-28T12:22:21Z 2250.58 2021-06-28T12:22:24Z 2247.22 2021-06-28T12:22:25Z 2250.1 2021-06-28T12:22:26Z 2250.1 2021-06-28T12:22:42Z 2252.99 2021-06-28T12:22:55Z 2252.51 2021-06-28T12:23:07Z 2254.91 2021-06-28T12:23:18Z 2251.54 2021-06-28T12:23:33Z 2250.58 2021-06-28T12:23:42Z 2245.78 2021-06-28T12:23:55Z 2249.14 2021-06-28T12:23:56Z 2245.78 2021-06-28T12:24:02Z 2244.33 2021-06-28T12:24:15Z 2241.45 2021-06-28T12:24:27Z 2241.45 2021-06-28T12:24:38Z 2238.09 2021-06-28T12:24:49Z 2236.16 2021-06-28T12:25:02Z 2234.24 2021-06-28T12:25:16Z 2232.8 2021-06-28T12:25:26Z 2230.4 2021-06-28T12:25:39Z 2227.51 2021-06-28T12:25:54Z 2225.59 2021-06-28T12:26:07Z 2222.71 2021-06-28T12:26:16Z 2220.3 2021-06-28T12:26:29Z 2216.94 2021-06-28T12:26:42Z 2215.5 2021-06-28T12:26:54Z 2215.98 2021-06-28T12:26:59Z 2214.53 2021-06-28T12:27:14Z 2214.53 2021-06-28T12:27:21Z 2214.05 2021-06-28T12:27:33Z 2213.57 2021-06-28T12:27:37Z 2211.65 2021-06-28T12:27:48Z 2210.69 2021-06-28T12:28:02Z 2208.29 2021-06-28T12:28:15Z 2207.81 2021-06-28T12:28:28Z 2207.81 2021-06-28T12:28:30Z 2209.25 2021-06-28T12:28:38Z 2208.77 2021-06-28T12:28:52Z 2207.81 2021-06-28T12:29:04Z 2204.44 2021-06-28T12:29:10Z 2208.29 2021-06-28T12:29:12Z 2207.32 2021-06-28T12:29:13Z 2206.84 2021-06-28T12:29:23Z 2209.25 2021-06-28T12:29:37Z 2207.81 2021-06-28T12:29:38Z 2209.73 2021-06-28T12:29:49Z 2208.29 2021-06-28T12:29:50Z 2208.29 2021-06-28T12:29:56Z 2208.77 2021-06-28T12:30:11Z 2209.25 2021-06-28T12:30:22Z 2211.65 2021-06-28T12:30:36Z 2210.21 2021-06-28T12:30:37Z 2211.65 2021-06-28T12:30:49Z 2212.13 2021-06-28T12:30:51Z 2212.13 2021-06-28T12:31:03Z 2210.69 2021-06-28T12:31:06Z 2211.65 2021-06-28T12:31:18Z 2211.17 2021-06-28T12:31:31Z 2214.05 2021-06-28T12:31:32Z 2214.05 2021-06-28T12:31:44Z 2214.53 2021-06-28T12:31:45Z 2216.46 2021-06-28T12:31:59Z 2219.34 2021-06-28T12:32:13Z 2219.82 2021-06-28T12:32:24Z 2220.78 2021-06-28T12:32:37Z 2223.67 2021-06-28T12:32:46Z 2225.11 2021-06-28T12:32:57Z 2226.07 2021-06-28T12:33:10Z 2227.99 2021-06-28T12:33:23Z 2228.47 2021-06-28T12:33:35Z 2229.92 2021-06-28T12:33:46Z 2233.28 2021-06-28T12:33:57Z 2232.32 2021-06-28T12:34:07Z 2235.68 2021-06-28T12:34:16Z 2237.61 2021-06-28T12:34:31Z 2237.13 2021-06-28T12:34:43Z 2240.49 2021-06-28T12:34:44Z 2239.05 2021-06-28T12:34:56Z 2242.89 2021-06-28T12:34:59Z 2239.53 2021-06-28T12:35:02Z 2242.89 2021-06-28T12:35:06Z 2244.33 2021-06-28T12:35:16Z 2243.37 2021-06-28T12:35:27Z 2246.26 2021-06-28T12:35:34Z 2247.7 2021-06-28T12:35:46Z 2251.06 2021-06-28T12:35:58Z 2248.66 2021-06-28T12:35:59Z 2251.54 2021-06-28T12:36:09Z 2248.18 2021-06-28T12:36:10Z 2252.03 2021-06-28T12:36:11Z 2252.51 2021-06-28T12:36:24Z 2254.91 2021-06-28T12:36:37Z 2254.43 2021-06-28T12:36:51Z 2258.27 2021-06-28T12:37:01Z 2259.24 2021-06-28T12:37:11Z 2261.16 2021-06-28T12:37:25Z 2261.16 2021-06-28T12:37:40Z 2264.52 2021-06-28T12:37:50Z 2265 2021-06-28T12:38:06Z 2268.37 2021-06-28T12:38:17Z 2265.48 2021-06-28T12:38:18Z 2268.85 2021-06-28T12:38:19Z 2269.33 2021-06-28T12:38:30Z 2269.33 2021-06-28T12:38:45Z 2269.33 2021-06-28T12:39:02Z 2269.81 2021-06-28T12:39:19Z 2269.81 2021-06-28T12:39:37Z 1921.81 2021-06-28T14:46:37Z 1921.33 2021-06-28T14:47:03Z 1919.89 2021-06-28T14:47:07Z 1923.74 2021-06-28T14:47:14Z 1927.58 2021-06-28T14:47:17Z 1930.95 2021-06-28T14:47:21Z 1932.87 2021-06-28T14:47:27Z 1935.27 2021-06-28T14:47:42Z 1935.75 2021-06-28T14:47:52Z 1935.75 2021-06-28T14:48:04Z 1935.27 2021-06-28T14:48:14Z 1935.27 2021-06-28T14:48:22Z 1934.79 2021-06-28T14:48:33Z 1935.75 2021-06-28T14:48:43Z 1936.23 2021-06-28T14:48:57Z 1936.71 2021-06-28T14:49:10Z 1937.67 2021-06-28T14:49:24Z 1939.12 2021-06-28T14:49:35Z 1938.16 2021-06-28T14:49:48Z 1937.67 2021-06-28T14:49:56Z 1937.67 2021-06-28T14:50:03Z 1937.19 2021-06-28T14:50:15Z 1936.71 2021-06-28T14:50:24Z 1936.71 2021-06-28T14:50:35Z 1935.75 2021-06-28T14:50:48Z 1935.75 2021-06-28T14:51:03Z 1936.23 2021-06-28T14:51:15Z 1936.71 2021-06-28T14:51:28Z 1936.71 2021-06-28T14:51:51Z 1935.75 2021-06-28T14:52:12Z 1935.75 2021-06-28T14:52:41Z 1936.23 2021-06-28T14:52:59Z 1936.23 2021-06-28T14:53:19Z 1937.19 2021-06-28T14:53:31Z 1936.71 2021-06-28T14:53:45Z 1936.71 2021-06-28T14:53:56Z 1935.27 2021-06-28T14:54:08Z 1934.79 2021-06-28T14:54:27Z 1934.79 2021-06-28T14:54:40Z 1935.27 2021-06-28T14:54:52Z 1935.27 2021-06-28T14:55:05Z 1935.27 2021-06-28T14:55:19Z 1935.75 2021-06-28T14:55:27Z 1935.75 2021-06-28T14:55:39Z 1936.23 2021-06-28T14:55:52Z 1936.23 2021-06-28T14:56:03Z 1936.23 2021-06-28T14:56:24Z 1936.23 2021-06-28T14:56:41Z 1935.27 2021-06-28T14:56:51Z 1934.31 2021-06-28T14:56:56Z 1935.27 2021-06-28T14:57:08Z 1934.79 2021-06-28T14:57:20Z 1934.31 2021-06-28T14:57:33Z 1934.31 2021-06-28T14:57:46Z 1933.35 2021-06-28T14:58:01Z 1932.39 2021-06-28T14:58:12Z 1932.39 2021-06-28T14:58:23Z 1930.95 2021-06-28T14:58:35Z 1929.98 2021-06-28T14:58:45Z 1929.02 2021-06-28T14:58:57Z 1927.58 2021-06-28T14:59:07Z 1926.62 2021-06-28T14:59:21Z 1927.1 2021-06-28T14:59:33Z 1927.1 2021-06-28T14:59:43Z 1926.62 2021-06-28T14:59:57Z 1926.62 2021-06-28T15:00:07Z 1926.62 2021-06-28T15:00:24Z 1927.1 2021-06-28T15:00:42Z 1926.62 2021-06-28T15:00:53Z 1926.14 2021-06-28T15:01:09Z 1925.66 2021-06-28T15:01:20Z 1925.66 2021-06-28T15:01:39Z 1925.66 2021-06-28T15:01:55Z 1924.22 2021-06-28T15:02:05Z 1924.22 2021-06-28T15:02:15Z 1923.74 2021-06-28T15:02:29Z 1923.25 2021-06-28T15:02:41Z 1922.77 2021-06-28T15:02:55Z 1922.29 2021-06-28T15:03:03Z 1922.77 2021-06-28T15:03:19Z 1922.77 2021-06-28T15:03:34Z 1921.81 2021-06-28T15:03:49Z 1921.81 2021-06-28T15:04:06Z 1920.85 2021-06-28T15:04:18Z 1920.37 2021-06-28T15:04:30Z 1918.93 2021-06-28T15:04:44Z 1918.93 2021-06-28T15:04:56Z 1919.89 2021-06-28T15:05:07Z 1920.37 2021-06-28T15:05:08Z 1921.33 2021-06-28T15:05:19Z 1921.33 2021-06-28T15:05:33Z 1921.33 2021-06-28T15:05:44Z 1920.85 2021-06-28T15:06:01Z 1920.37 2021-06-28T15:06:14Z 1920.85 2021-06-28T15:06:27Z 1921.33 2021-06-28T15:06:43Z 1921.33 2021-06-28T15:06:58Z 1921.33 2021-06-28T15:07:14Z 1921.81 2021-06-28T15:07:30Z 1922.77 2021-06-28T15:07:42Z 1922.77 2021-06-28T15:07:57Z 1922.29 2021-06-28T15:08:09Z 1922.29 2021-06-28T15:08:23Z 1920.85 2021-06-28T15:08:36Z 1920.37 2021-06-28T15:08:53Z 1919.89 2021-06-28T15:09:04Z 1919.41 2021-06-28T15:09:18Z 1919.41 2021-06-28T15:09:41Z 1919.89 2021-06-28T15:09:47Z 1920.85 2021-06-28T15:09:56Z 1922.29 2021-06-28T15:10:13Z 1921.81 2021-06-28T15:10:30Z 1922.29 2021-06-28T15:10:42Z 1921.81 2021-06-28T15:10:55Z 1920.85 2021-06-28T15:11:11Z 1920.37 2021-06-28T15:11:26Z 1919.89 2021-06-28T15:11:54Z 1919.89 2021-06-28T15:12:23Z 1919.41 2021-06-28T15:12:46Z 1919.41 2021-06-28T15:13:07Z 1920.37 2021-06-28T15:13:38Z 1920.37 2021-06-28T15:14:04Z 1920.37 2021-06-28T15:14:34Z 1919.41 2021-06-28T15:14:44Z 1918.93 2021-06-28T15:14:58Z 1917.97 2021-06-28T15:15:16Z 1917.97 2021-06-28T15:15:36Z 1917.49 2021-06-28T15:15:59Z 1916.53 2021-06-28T15:16:08Z 1916.53 2021-06-28T15:16:11Z 1916.04 2021-06-28T15:16:25Z 1916.53 2021-06-28T15:16:39Z 1917.49 2021-06-28T15:16:52Z 1917.49 2021-06-28T15:17:02Z 1917.01 2021-06-28T15:17:27Z 1917.01 2021-06-28T15:17:36Z 1917.49 2021-06-28T15:17:50Z 1917.49 2021-06-28T15:18:08Z 1917.01 2021-06-28T15:18:21Z 1917.49 2021-06-28T15:18:37Z 1917.49 2021-06-28T15:18:51Z 1917.01 2021-06-28T15:19:05Z 1916.53 2021-06-28T15:19:10Z 1916.53 2021-06-28T15:19:20Z 1916.53 2021-06-28T15:19:47Z 1917.97 2021-06-28T15:19:57Z 1918.45 2021-06-28T15:20:10Z 1919.89 2021-06-28T15:20:32Z 1917.97 2021-06-28T15:20:43Z 1917.97 2021-06-28T15:20:56Z 1918.45 2021-06-28T15:20:58Z 1919.41 2021-06-28T15:21:09Z 1920.85 2021-06-28T15:21:27Z 1920.37 2021-06-28T15:21:57Z 1919.89 2021-06-28T15:22:07Z 1919.89 2021-06-28T15:22:17Z 1919.89 2021-06-28T15:22:32Z 1919.89 2021-06-28T15:22:42Z 1919.89 2021-06-28T15:22:55Z 1920.37 2021-06-28T15:23:09Z 1920.85 2021-06-28T15:23:21Z 1921.33 2021-06-28T15:23:33Z 1921.81 2021-06-28T15:23:46Z 1921.81 2021-06-28T15:24:00Z 1920.85 2021-06-28T15:24:13Z 1920.37 2021-06-28T15:24:27Z 1918.93 2021-06-28T15:24:41Z 1919.41 2021-06-28T15:24:54Z 1918.93 2021-06-28T15:25:10Z 1919.41 2021-06-28T15:25:23Z 1918.93 2021-06-28T15:25:39Z 1917.01 2021-06-28T15:25:48Z 1919.41 2021-06-28T15:26:01Z 1917.49 2021-06-28T15:26:14Z 1918.45 2021-06-28T15:26:35Z 1917.97 2021-06-28T15:27:10Z 1917.49 2021-06-28T15:27:25Z 1917.01 2021-06-28T15:27:39Z 1914.12 2021-06-28T15:27:49Z 1914.12 2021-06-28T15:28:24Z 1916.53 2021-06-28T15:28:33Z 1915.08 2021-06-28T15:28:52Z 1914.6 2021-06-28T15:29:05Z 1914.6 2021-06-28T15:29:23Z 1914.6 2021-06-28T15:29:42Z 1915.56 2021-06-28T15:30:01Z 1915.56 2021-06-28T15:30:16Z 1915.08 2021-06-28T15:30:31Z 1914.6 2021-06-28T15:30:52Z 1914.12 2021-06-28T15:30:56Z 1914.12 2021-06-28T15:31:03Z 1913.64 2021-06-28T15:31:16Z 1912.2 2021-06-28T15:31:28Z 1911.72 2021-06-28T15:31:42Z 1911.72 2021-06-28T15:31:59Z 1910.28 2021-06-28T15:32:13Z 1908.35 2021-06-28T15:32:26Z 1907.87 2021-06-28T15:32:28Z 1908.35 2021-06-28T15:32:29Z 1906.91 2021-06-28T15:32:44Z 1905.47 2021-06-28T15:32:58Z 1907.87 2021-06-28T15:33:11Z 1907.87 2021-06-28T15:33:22Z 1904.99 2021-06-28T15:33:37Z 1912.2 2021-06-28T15:33:38Z 1907.39 2021-06-28T15:33:39Z 1907.87 2021-06-28T15:33:54Z 1909.32 2021-06-28T15:33:55Z 1906.91 2021-06-28T15:33:56Z 1908.83 2021-06-28T15:33:58Z 1909.32 2021-06-28T15:34:02Z 1912.2 2021-06-28T15:34:12Z 1908.83 2021-06-28T15:34:15Z 1912.2 2021-06-28T15:34:18Z 1912.2 2021-06-28T15:34:21Z 1912.2 2021-06-28T15:34:32Z 1912.2 2021-06-28T15:34:42Z 1913.16 2021-06-28T15:34:50Z 1913.64 2021-06-28T15:34:58Z 1914.12 2021-06-28T15:35:01Z 1914.6 2021-06-28T15:35:12Z 1916.04 2021-06-28T15:35:25Z 1917.97 2021-06-28T15:35:37Z 1917.01 2021-06-28T15:35:39Z 1917.49 2021-06-28T15:35:46Z 1916.53 2021-06-28T15:35:53Z 1916.04 2021-06-28T15:36:03Z 1915.56 2021-06-28T15:36:15Z 1916.04 2021-06-28T15:36:18Z 1916.53 2021-06-28T15:36:25Z 1916.53 2021-06-28T15:36:32Z 1917.49 2021-06-28T15:36:44Z 1917.01 2021-06-28T15:36:46Z 1917.01 2021-06-28T15:37:00Z 1918.45 2021-06-28T15:37:14Z 1918.45 2021-06-28T15:37:26Z 1917.97 2021-06-28T15:37:28Z 1918.45 2021-06-28T15:37:30Z 1917.97 2021-06-28T15:37:32Z 1918.45 2021-06-28T15:37:45Z 1917.97 2021-06-28T15:37:49Z 1917.97 2021-06-28T15:37:57Z 1920.37 2021-06-28T15:38:11Z 1919.89 2021-06-28T15:38:15Z 1921.33 2021-06-28T15:38:17Z 1920.37 2021-06-28T15:38:30Z 1920.37 2021-06-28T15:38:56Z 1920.37 2021-06-28T15:39:19Z 1920.37 2021-06-28T15:39:46Z 1920.37 2021-06-28T15:40:01Z 1919.89 2021-06-28T15:40:13Z 1919.41 2021-06-28T15:40:35Z 1919.41 2021-06-28T15:40:57Z 1919.41 2021-06-28T15:41:10Z 1920.85 2021-06-28T15:41:24Z 1918.93 2021-06-28T15:41:38Z 1919.89 2021-06-28T15:41:40Z 1919.89 2021-06-28T15:42:07Z 1920.37 2021-06-28T15:42:31Z 1919.41 2021-06-28T15:42:38Z 1919.89 2021-06-28T15:42:46Z 1920.37 2021-06-28T15:43:01Z 1919.89 2021-06-28T15:43:03Z 1918.93 2021-06-28T15:43:30Z 1919.89 2021-06-28T15:43:46Z 1919.89 2021-06-28T15:44:19Z 1919.41 2021-06-28T15:44:39Z 1919.89 2021-06-28T15:44:56Z 1918.93 2021-06-28T15:45:13Z 1919.41 2021-06-28T15:45:27Z 1919.41 2021-06-28T15:45:39Z 1917.49 2021-06-28T15:45:50Z 1916.53 2021-06-28T15:46:01Z 1917.01 2021-06-28T15:46:14Z 1916.53 2021-06-28T15:46:15Z 1917.01 2021-06-28T15:46:26Z 1917.01 2021-06-28T15:46:40Z 1916.04 2021-06-28T15:46:54Z 1915.56 2021-06-28T15:47:11Z 1915.56 2021-06-28T15:47:21Z 1916.04 2021-06-28T15:47:25Z 1913.16 2021-06-28T15:47:39Z 1916.53 2021-06-28T15:47:40Z 1915.08 2021-06-28T15:47:43Z 1914.6 2021-06-28T15:47:56Z 1913.16 2021-06-28T15:47:57Z 1914.6 2021-06-28T15:48:05Z 1914.6 2021-06-28T15:48:18Z 1915.56 2021-06-28T15:48:31Z 1914.12 2021-06-28T15:48:33Z 1915.08 2021-06-28T15:48:36Z 1916.53 2021-06-28T15:48:47Z 1916.04 2021-06-28T15:48:52Z 1914.12 2021-06-28T15:49:04Z 1913.64 2021-06-28T15:49:08Z 1913.16 2021-06-28T15:49:20Z 1912.2 2021-06-28T15:49:34Z 1912.2 2021-06-28T15:49:48Z 1911.24 2021-06-28T15:49:57Z 1910.28 2021-06-28T15:50:09Z 1907.87 2021-06-28T15:50:33Z 1910.76 2021-06-28T15:50:45Z 1910.76 2021-06-28T15:50:46Z 1909.8 2021-06-28T15:51:08Z 1908.83 2021-06-28T15:51:21Z 1910.28 2021-06-28T15:51:33Z 1911.24 2021-06-28T15:51:44Z 1911.72 2021-06-28T15:52:00Z 1912.68 2021-06-28T15:52:19Z 1912.2 2021-06-28T15:52:32Z 1913.16 2021-06-28T15:52:43Z 1912.68 2021-06-28T15:52:58Z 1912.68 2021-06-28T15:53:10Z 1912.68 2021-06-28T15:53:28Z 1911.24 2021-06-28T15:53:48Z 1911.72 2021-06-28T15:54:08Z 1911.72 2021-06-28T15:54:22Z 1912.2 2021-06-28T15:54:28Z 1912.68 2021-06-28T15:54:39Z 1911.24 2021-06-28T15:54:42Z 1911.24 2021-06-28T15:54:58Z 1912.2 2021-06-28T15:55:18Z 1912.68 2021-06-28T15:55:46Z 1912.2 2021-06-28T15:56:17Z