Raquettes Petite chaume 1134.97 2017-01-28T08:50:11Z 1132.57 2017-01-28T08:50:41Z 1132.57 2017-01-28T08:50:52Z 1132.57 2017-01-28T08:50:54Z 1133.05 2017-01-28T08:51:00Z 1133.53 2017-01-28T08:51:04Z 1133.53 2017-01-28T08:51:11Z 1135.45 2017-01-28T08:51:24Z 1135.94 2017-01-28T08:51:35Z 1136.42 2017-01-28T08:51:50Z 1135.45 2017-01-28T08:52:02Z 1136.42 2017-01-28T08:52:18Z 1135.94 2017-01-28T08:52:28Z 1135.94 2017-01-28T08:52:57Z 1136.42 2017-01-28T08:53:11Z 1136.42 2017-01-28T08:53:27Z 1135.45 2017-01-28T08:53:45Z 1136.42 2017-01-28T08:54:07Z 1135.45 2017-01-28T08:54:30Z 1136.42 2017-01-28T08:54:45Z 1136.9 2017-01-28T08:55:06Z 1134.97 2017-01-28T08:55:35Z 1134.49 2017-01-28T08:55:52Z 1134.97 2017-01-28T08:56:22Z 1134.49 2017-01-28T08:56:35Z 1135.94 2017-01-28T08:56:40Z 1136.42 2017-01-28T08:56:51Z 1136.9 2017-01-28T08:57:02Z 1137.38 2017-01-28T08:57:11Z 1136.9 2017-01-28T08:57:19Z 1136.9 2017-01-28T08:57:31Z 1137.38 2017-01-28T08:57:43Z 1137.38 2017-01-28T08:57:54Z 1136.42 2017-01-28T08:58:05Z 1136.42 2017-01-28T08:58:08Z 1136.42 2017-01-28T08:58:12Z 1136.42 2017-01-28T08:58:16Z 1134.97 2017-01-28T08:58:28Z 1134.97 2017-01-28T08:58:39Z 1134.97 2017-01-28T08:58:49Z 1132.09 2017-01-28T08:59:00Z 1129.21 2017-01-28T08:59:13Z 1125.84 2017-01-28T08:59:25Z 1127.28 2017-01-28T08:59:38Z 1129.21 2017-01-28T08:59:50Z 1129.21 2017-01-28T09:00:05Z 1131.13 2017-01-28T09:00:18Z 1131.13 2017-01-28T09:00:19Z 1129.21 2017-01-28T09:00:33Z 1125.36 2017-01-28T09:00:48Z 1120.55 2017-01-28T09:01:02Z 1116.23 2017-01-28T09:01:17Z 1109.98 2017-01-28T09:01:33Z 1107.58 2017-01-28T09:01:46Z 1106.61 2017-01-28T09:02:07Z 1102.29 2017-01-28T09:02:19Z 1097.48 2017-01-28T09:02:34Z 1095.08 2017-01-28T09:02:51Z 1093.16 2017-01-28T09:03:06Z 1091.71 2017-01-28T09:03:28Z 1089.79 2017-01-28T09:03:42Z 1087.39 2017-01-28T09:03:57Z 1086.91 2017-01-28T09:04:08Z 1087.87 2017-01-28T09:04:21Z 1087.39 2017-01-28T09:04:35Z 1084.02 2017-01-28T09:04:48Z 1081.14 2017-01-28T09:05:02Z 1082.58 2017-01-28T09:05:16Z 1082.58 2017-01-28T09:05:29Z 1081.62 2017-01-28T09:05:41Z 1080.66 2017-01-28T09:05:56Z 1082.58 2017-01-28T09:06:09Z 1083.06 2017-01-28T09:06:23Z 1082.1 2017-01-28T09:06:37Z 1081.62 2017-01-28T09:06:50Z 1081.14 2017-01-28T09:07:05Z 1081.62 2017-01-28T09:07:17Z 1084.5 2017-01-28T09:07:29Z 1085.95 2017-01-28T09:07:44Z 1084.99 2017-01-28T09:07:57Z 1083.54 2017-01-28T09:08:10Z 1080.66 2017-01-28T09:08:22Z 1080.18 2017-01-28T09:08:33Z 1081.14 2017-01-28T09:08:35Z 1082.1 2017-01-28T09:08:47Z 1080.18 2017-01-28T09:09:16Z 1082.58 2017-01-28T09:09:43Z 1082.1 2017-01-28T09:09:57Z 1084.5 2017-01-28T09:10:09Z 1083.54 2017-01-28T09:10:32Z 1083.06 2017-01-28T09:10:47Z 1084.5 2017-01-28T09:11:09Z 1084.99 2017-01-28T09:11:23Z 1084.02 2017-01-28T09:11:36Z 1082.58 2017-01-28T09:11:49Z 1079.22 2017-01-28T09:12:05Z 1077.78 2017-01-28T09:12:15Z 1075.37 2017-01-28T09:12:28Z 1072.49 2017-01-28T09:12:41Z 1067.68 2017-01-28T09:12:52Z 1063.36 2017-01-28T09:13:04Z 1060.47 2017-01-28T09:13:17Z 1058.07 2017-01-28T09:13:31Z 1054.22 2017-01-28T09:13:46Z 1051.34 2017-01-28T09:14:01Z 1048.45 2017-01-28T09:14:16Z 1044.61 2017-01-28T09:14:29Z 1042.69 2017-01-28T09:14:44Z 1040.28 2017-01-28T09:14:57Z 1038.36 2017-01-28T09:15:12Z 1036.44 2017-01-28T09:15:27Z 1038.36 2017-01-28T09:15:40Z 1038.84 2017-01-28T09:15:51Z 1039.32 2017-01-28T09:16:05Z 1039.8 2017-01-28T09:16:17Z 1037.4 2017-01-28T09:16:30Z 1039.32 2017-01-28T09:16:45Z 1039.32 2017-01-28T09:16:59Z 1038.84 2017-01-28T09:17:12Z 1040.28 2017-01-28T09:17:24Z 1043.17 2017-01-28T09:17:38Z 1043.65 2017-01-28T09:17:41Z 1043.65 2017-01-28T09:17:52Z 1043.17 2017-01-28T09:18:04Z 1044.13 2017-01-28T09:18:15Z 1045.09 2017-01-28T09:18:27Z 1047.49 2017-01-28T09:18:38Z 1048.94 2017-01-28T09:18:52Z 1049.9 2017-01-28T09:19:03Z 1051.34 2017-01-28T09:19:17Z 1052.78 2017-01-28T09:19:30Z 1053.26 2017-01-28T09:19:43Z 1053.74 2017-01-28T09:19:56Z 1052.78 2017-01-28T09:20:08Z 1047.49 2017-01-28T09:20:21Z 1045.57 2017-01-28T09:20:29Z 1044.13 2017-01-28T09:20:42Z 1041.73 2017-01-28T09:20:54Z 1042.21 2017-01-28T09:21:06Z 1044.13 2017-01-28T09:21:21Z 1046.05 2017-01-28T09:21:31Z 1046.53 2017-01-28T09:21:43Z 1047.97 2017-01-28T09:21:54Z 1049.9 2017-01-28T09:22:06Z 1049.42 2017-01-28T09:22:17Z 1048.94 2017-01-28T09:22:31Z 1047.01 2017-01-28T09:22:43Z 1044.61 2017-01-28T09:22:56Z 1042.69 2017-01-28T09:23:07Z 1041.73 2017-01-28T09:23:17Z 1042.69 2017-01-28T09:23:29Z 1040.76 2017-01-28T09:23:41Z 1038.36 2017-01-28T09:23:53Z 1037.88 2017-01-28T09:24:05Z 1035 2017-01-28T09:24:18Z 1035.96 2017-01-28T09:24:30Z 1036.44 2017-01-28T09:24:40Z 1035.96 2017-01-28T09:24:53Z 1036.44 2017-01-28T09:25:07Z 1037.88 2017-01-28T09:25:21Z 1036.92 2017-01-28T09:25:35Z 1035.96 2017-01-28T09:25:49Z 1035.48 2017-01-28T09:26:01Z 1037.4 2017-01-28T09:26:15Z 1039.32 2017-01-28T09:26:28Z 1043.65 2017-01-28T09:26:41Z 1044.13 2017-01-28T09:26:52Z 1047.49 2017-01-28T09:27:05Z 1051.34 2017-01-28T09:27:16Z 1054.22 2017-01-28T09:27:28Z 1054.7 2017-01-28T09:27:39Z 1053.74 2017-01-28T09:27:52Z 1051.34 2017-01-28T09:28:05Z 1051.34 2017-01-28T09:28:20Z 1050.86 2017-01-28T09:28:33Z 1050.38 2017-01-28T09:28:46Z 1047.01 2017-01-28T09:28:56Z 1041.73 2017-01-28T09:29:12Z 1041.73 2017-01-28T09:29:25Z 1044.13 2017-01-28T09:29:42Z 1044.61 2017-01-28T09:29:56Z 1044.13 2017-01-28T09:30:11Z 1045.09 2017-01-28T09:30:27Z 1045.57 2017-01-28T09:30:42Z 1043.65 2017-01-28T09:30:57Z 1041.25 2017-01-28T09:31:12Z 1035.96 2017-01-28T09:31:24Z 1036.44 2017-01-28T09:31:34Z 1034.04 2017-01-28T09:31:43Z 1023.94 2017-01-28T09:31:57Z 1020.58 2017-01-28T09:32:10Z 1027.79 2017-01-28T09:32:21Z 1032.59 2017-01-28T09:32:34Z 1036.44 2017-01-28T09:32:47Z 1038.84 2017-01-28T09:32:59Z 1040.76 2017-01-28T09:33:10Z 1042.69 2017-01-28T09:33:22Z 1043.65 2017-01-28T09:33:35Z 1044.61 2017-01-28T09:33:50Z 1042.69 2017-01-28T09:34:06Z 1044.13 2017-01-28T09:34:19Z 1045.57 2017-01-28T09:34:32Z 1046.05 2017-01-28T09:34:46Z 1044.13 2017-01-28T09:35:00Z 1042.21 2017-01-28T09:35:13Z 1043.17 2017-01-28T09:35:24Z 1041.25 2017-01-28T09:35:35Z 1039.32 2017-01-28T09:35:48Z 1036.44 2017-01-28T09:36:01Z 1035.48 2017-01-28T09:36:16Z 1033.07 2017-01-28T09:36:30Z 1032.11 2017-01-28T09:36:46Z 1034.04 2017-01-28T09:36:58Z 1033.55 2017-01-28T09:37:10Z 1031.15 2017-01-28T09:37:24Z 1026.83 2017-01-28T09:37:40Z 1024.42 2017-01-28T09:37:53Z 1022.98 2017-01-28T09:38:05Z 1020.1 2017-01-28T09:38:18Z 1016.25 2017-01-28T09:38:31Z 1014.81 2017-01-28T09:38:41Z 1013.37 2017-01-28T09:38:55Z 1011.93 2017-01-28T09:39:07Z 1009.04 2017-01-28T09:39:18Z 1008.56 2017-01-28T09:39:36Z 1010.96 2017-01-28T09:40:05Z 1008.08 2017-01-28T09:40:22Z 1007.6 2017-01-28T09:40:36Z 1006.16 2017-01-28T09:40:59Z 1004.72 2017-01-28T09:41:12Z 1003.27 2017-01-28T09:41:29Z 1004.23 2017-01-28T09:41:49Z 1004.23 2017-01-28T09:42:02Z 1002.31 2017-01-28T09:42:16Z 1001.83 2017-01-28T09:42:26Z 999.91 2017-01-28T09:42:41Z 995.1 2017-01-28T09:42:52Z 994.62 2017-01-28T09:43:05Z 997.02 2017-01-28T09:43:30Z 993.66 2017-01-28T09:43:41Z 988.85 2017-01-28T09:43:54Z 982.6 2017-01-28T09:44:07Z 976.84 2017-01-28T09:44:19Z 972.51 2017-01-28T09:44:32Z 967.22 2017-01-28T09:44:45Z 966.26 2017-01-28T09:44:56Z 967.22 2017-01-28T09:45:11Z 965.78 2017-01-28T09:45:25Z 962.9 2017-01-28T09:45:37Z 959.53 2017-01-28T09:45:49Z 957.61 2017-01-28T09:46:04Z 954.25 2017-01-28T09:46:18Z 948.48 2017-01-28T09:46:32Z 945.11 2017-01-28T09:46:44Z 941.75 2017-01-28T09:46:58Z 936.94 2017-01-28T09:47:15Z 932.62 2017-01-28T09:47:27Z 928.77 2017-01-28T09:47:40Z 923.48 2017-01-28T09:47:54Z 919.64 2017-01-28T09:48:09Z 919.64 2017-01-28T09:48:27Z 921.56 2017-01-28T09:48:44Z 918.2 2017-01-28T09:49:02Z 916.75 2017-01-28T09:49:17Z 915.79 2017-01-28T09:49:33Z 920.12 2017-01-28T09:50:02Z 921.08 2017-01-28T09:50:32Z 920.6 2017-01-28T09:50:44Z 915.31 2017-01-28T09:51:02Z 910.99 2017-01-28T09:51:17Z 909.06 2017-01-28T09:51:32Z 908.58 2017-01-28T09:51:47Z 906.66 2017-01-28T09:52:02Z 900.89 2017-01-28T09:52:16Z 896.09 2017-01-28T09:52:30Z 895.12 2017-01-28T09:52:46Z 890.32 2017-01-28T09:53:00Z 887.43 2017-01-28T09:53:15Z 888.4 2017-01-28T09:53:30Z 884.55 2017-01-28T09:53:41Z 881.19 2017-01-28T09:53:56Z 877.82 2017-01-28T09:54:10Z 874.94 2017-01-28T09:54:23Z 869.17 2017-01-28T09:54:35Z 863.4 2017-01-28T09:54:47Z 865.8 2017-01-28T09:55:03Z 872.53 2017-01-28T09:55:41Z 879.74 2017-01-28T09:56:18Z 880.71 2017-01-28T09:56:37Z 878.78 2017-01-28T09:56:52Z 873.5 2017-01-28T09:57:10Z 871.57 2017-01-28T09:57:24Z 869.65 2017-01-28T09:57:36Z 870.13 2017-01-28T09:57:49Z 868.21 2017-01-28T09:58:02Z 869.65 2017-01-28T09:58:14Z 871.57 2017-01-28T09:58:29Z 871.09 2017-01-28T09:58:43Z 869.65 2017-01-28T09:58:53Z 868.69 2017-01-28T09:59:07Z 867.25 2017-01-28T09:59:17Z 867.25 2017-01-28T09:59:28Z 866.29 2017-01-28T09:59:40Z 862.92 2017-01-28T09:59:53Z 860.04 2017-01-28T10:00:05Z 856.19 2017-01-28T10:00:18Z 852.83 2017-01-28T10:00:31Z 852.83 2017-01-28T10:00:45Z 848.98 2017-01-28T10:00:59Z 848.5 2017-01-28T10:01:13Z 848.5 2017-01-28T10:01:28Z 849.46 2017-01-28T10:01:40Z 848.98 2017-01-28T10:01:50Z 848.98 2017-01-28T10:02:05Z 849.94 2017-01-28T10:02:17Z 850.9 2017-01-28T10:02:32Z 851.87 2017-01-28T10:02:47Z 857.15 2017-01-28T10:03:01Z 861 2017-01-28T10:03:13Z 862.92 2017-01-28T10:03:28Z 866.29 2017-01-28T10:03:40Z 870.13 2017-01-28T10:03:55Z 872.53 2017-01-28T10:04:07Z 875.42 2017-01-28T10:04:20Z 876.86 2017-01-28T10:04:35Z 878.78 2017-01-28T10:04:50Z 881.19 2017-01-28T10:05:04Z 885.03 2017-01-28T10:05:23Z 891.28 2017-01-28T10:05:38Z 895.12 2017-01-28T10:05:55Z 897.05 2017-01-28T10:06:11Z 901.85 2017-01-28T10:06:24Z 905.22 2017-01-28T10:06:37Z 906.66 2017-01-28T10:06:51Z 906.18 2017-01-28T10:07:07Z 905.7 2017-01-28T10:07:18Z 904.26 2017-01-28T10:07:31Z 904.74 2017-01-28T10:07:44Z 906.66 2017-01-28T10:07:56Z 910.51 2017-01-28T10:08:10Z 913.39 2017-01-28T10:08:26Z 912.91 2017-01-28T10:08:41Z 912.43 2017-01-28T10:08:58Z 914.83 2017-01-28T10:09:12Z 916.27 2017-01-28T10:09:28Z 918.68 2017-01-28T10:09:44Z 921.08 2017-01-28T10:09:56Z 922.52 2017-01-28T10:10:08Z 923.96 2017-01-28T10:10:20Z 919.16 2017-01-28T10:10:34Z 918.2 2017-01-28T10:10:48Z 917.24 2017-01-28T10:11:02Z 917.72 2017-01-28T10:11:15Z 922.52 2017-01-28T10:11:27Z 924.45 2017-01-28T10:11:41Z 929.73 2017-01-28T10:11:54Z 931.17 2017-01-28T10:12:08Z 934.06 2017-01-28T10:12:23Z 937.42 2017-01-28T10:12:37Z 939.35 2017-01-28T10:12:55Z 940.31 2017-01-28T10:13:13Z 941.75 2017-01-28T10:13:29Z 945.11 2017-01-28T10:13:49Z 948.48 2017-01-28T10:14:05Z 950.4 2017-01-28T10:14:23Z 954.25 2017-01-28T10:14:43Z 955.21 2017-01-28T10:15:03Z 957.13 2017-01-28T10:15:22Z 957.61 2017-01-28T10:15:40Z 956.17 2017-01-28T10:16:00Z 957.13 2017-01-28T10:16:19Z 959.05 2017-01-28T10:16:32Z 962.9 2017-01-28T10:16:49Z 965.3 2017-01-28T10:17:01Z 966.74 2017-01-28T10:17:18Z 968.67 2017-01-28T10:17:29Z 963.86 2017-01-28T10:17:44Z 964.34 2017-01-28T10:17:58Z 964.34 2017-01-28T10:18:10Z 962.9 2017-01-28T10:18:21Z 962.9 2017-01-28T10:18:34Z 960.98 2017-01-28T10:18:47Z 965.3 2017-01-28T10:19:03Z 974.43 2017-01-28T10:19:21Z 977.8 2017-01-28T10:19:38Z 978.76 2017-01-28T10:19:54Z 976.84 2017-01-28T10:20:04Z 976.36 2017-01-28T10:20:17Z 979.24 2017-01-28T10:20:31Z 981.64 2017-01-28T10:20:45Z 982.12 2017-01-28T10:21:01Z 983.09 2017-01-28T10:21:22Z 987.89 2017-01-28T10:21:38Z 990.3 2017-01-28T10:21:53Z 990.78 2017-01-28T10:22:07Z 990.3 2017-01-28T10:22:20Z 990.78 2017-01-28T10:22:40Z 994.62 2017-01-28T10:22:53Z 998.47 2017-01-28T10:23:05Z 1003.27 2017-01-28T10:23:23Z 1004.23 2017-01-28T10:23:37Z 1005.68 2017-01-28T10:23:51Z 1009.04 2017-01-28T10:24:03Z 1011.44 2017-01-28T10:24:19Z 1011.44 2017-01-28T10:24:32Z 1010 2017-01-28T10:24:44Z 1010.48 2017-01-28T10:24:56Z 1011.44 2017-01-28T10:25:10Z 1013.85 2017-01-28T10:25:22Z 1016.73 2017-01-28T10:25:39Z 1021.06 2017-01-28T10:25:53Z 1023.46 2017-01-28T10:26:07Z 1026.34 2017-01-28T10:26:18Z 1025.38 2017-01-28T10:26:34Z 1024.9 2017-01-28T10:26:44Z 1026.83 2017-01-28T10:26:55Z 1025.38 2017-01-28T10:27:07Z 1024.9 2017-01-28T10:27:21Z 1024.9 2017-01-28T10:27:32Z 1026.34 2017-01-28T10:27:44Z 1026.83 2017-01-28T10:27:55Z 1028.27 2017-01-28T10:28:07Z 1030.19 2017-01-28T10:28:18Z 1029.71 2017-01-28T10:28:28Z 1031.15 2017-01-28T10:28:38Z 1032.59 2017-01-28T10:28:49Z 1033.55 2017-01-28T10:29:02Z 1035.48 2017-01-28T10:29:12Z 1037.4 2017-01-28T10:29:25Z 1039.8 2017-01-28T10:29:37Z 1047.01 2017-01-28T10:29:51Z 1051.82 2017-01-28T10:30:02Z 1054.7 2017-01-28T10:30:15Z 1055.67 2017-01-28T10:30:28Z 1054.7 2017-01-28T10:30:44Z 1053.74 2017-01-28T10:30:56Z 1049.9 2017-01-28T10:31:09Z 1048.45 2017-01-28T10:31:22Z 1045.57 2017-01-28T10:31:34Z 1042.21 2017-01-28T10:31:47Z 1039.8 2017-01-28T10:31:57Z 1037.88 2017-01-28T10:32:10Z 1034.52 2017-01-28T10:32:23Z 1033.07 2017-01-28T10:32:36Z 1032.59 2017-01-28T10:32:49Z 1033.07 2017-01-28T10:33:00Z 1036.44 2017-01-28T10:33:12Z 1039.32 2017-01-28T10:33:21Z 1039.8 2017-01-28T10:33:32Z 1037.88 2017-01-28T10:33:43Z 1037.88 2017-01-28T10:33:55Z 1037.88 2017-01-28T10:33:56Z 1036.92 2017-01-28T10:34:09Z 1034.04 2017-01-28T10:34:22Z 1033.07 2017-01-28T10:34:34Z 1029.71 2017-01-28T10:34:46Z 1029.23 2017-01-28T10:35:01Z 1030.67 2017-01-28T10:35:11Z 1030.67 2017-01-28T10:35:21Z 1029.23 2017-01-28T10:35:24Z 1025.86 2017-01-28T10:35:30Z 1021.54 2017-01-28T10:35:40Z 1021.06 2017-01-28T10:35:41Z 1022.02 2017-01-28T10:35:53Z 1021.54 2017-01-28T10:36:05Z 1021.54 2017-01-28T10:36:17Z 1022.98 2017-01-28T10:36:29Z 1025.86 2017-01-28T10:36:42Z 1030.67 2017-01-28T10:36:56Z 1031.15 2017-01-28T10:37:07Z 1033.55 2017-01-28T10:37:19Z 1036.44 2017-01-28T10:37:33Z 1042.21 2017-01-28T10:37:45Z 1047.01 2017-01-28T10:37:57Z 1046.53 2017-01-28T10:38:10Z 1045.09 2017-01-28T10:38:22Z 1043.17 2017-01-28T10:38:35Z 1043.65 2017-01-28T10:38:48Z 1042.69 2017-01-28T10:39:02Z 1042.69 2017-01-28T10:39:10Z 1041.25 2017-01-28T10:39:24Z 1044.61 2017-01-28T10:39:34Z 1045.09 2017-01-28T10:39:46Z 1044.61 2017-01-28T10:39:57Z 1045.57 2017-01-28T10:40:07Z 1052.3 2017-01-28T10:40:22Z 1052.78 2017-01-28T10:40:34Z 1049.9 2017-01-28T10:40:48Z 1050.86 2017-01-28T10:40:59Z 1050.86 2017-01-28T10:41:11Z 1051.82 2017-01-28T10:41:25Z 1056.15 2017-01-28T10:41:39Z 1054.22 2017-01-28T10:41:52Z 1053.26 2017-01-28T10:42:03Z 1050.38 2017-01-28T10:42:14Z 1051.34 2017-01-28T10:42:27Z 1055.18 2017-01-28T10:42:41Z 1057.11 2017-01-28T10:42:55Z 1059.99 2017-01-28T10:43:09Z 1061.91 2017-01-28T10:43:24Z 1066.72 2017-01-28T10:43:38Z 1067.68 2017-01-28T10:43:51Z 1067.2 2017-01-28T10:44:02Z 1068.16 2017-01-28T10:44:14Z 1071.05 2017-01-28T10:44:29Z 1074.41 2017-01-28T10:44:45Z 1074.41 2017-01-28T10:44:58Z 1072.97 2017-01-28T10:45:12Z 1072.49 2017-01-28T10:45:24Z 1072.01 2017-01-28T10:45:38Z 1071.53 2017-01-28T10:45:52Z 1071.05 2017-01-28T10:46:03Z 1068.64 2017-01-28T10:46:16Z 1068.16 2017-01-28T10:46:28Z 1069.6 2017-01-28T10:46:42Z 1071.53 2017-01-28T10:46:54Z 1073.93 2017-01-28T10:47:08Z 1076.81 2017-01-28T10:47:20Z 1078.74 2017-01-28T10:47:31Z 1080.66 2017-01-28T10:47:42Z 1080.66 2017-01-28T10:47:53Z 1081.62 2017-01-28T10:48:05Z 1084.99 2017-01-28T10:48:18Z 1085.47 2017-01-28T10:48:30Z 1085.47 2017-01-28T10:48:40Z 1084.99 2017-01-28T10:48:49Z 1085.47 2017-01-28T10:49:03Z 1085.95 2017-01-28T10:49:22Z 1085.95 2017-01-28T10:49:38Z 1087.87 2017-01-28T10:49:47Z 1087.39 2017-01-28T10:50:01Z 1086.91 2017-01-28T10:50:15Z 1084.99 2017-01-28T10:50:36Z 1082.58 2017-01-28T10:51:07Z 1079.7 2017-01-28T10:51:43Z 1075.85 2017-01-28T10:52:13Z 1075.85 2017-01-28T10:52:15Z 1111.9 2017-01-28T11:28:08Z 1121.52 2017-01-28T11:28:32Z 1113.34 2017-01-28T11:28:57Z 1109.98 2017-01-28T11:29:09Z 1104.69 2017-01-28T11:29:25Z 1101.33 2017-01-28T11:29:39Z 1097.96 2017-01-28T11:29:51Z 1097.96 2017-01-28T11:29:57Z 1094.12 2017-01-28T11:30:09Z 1091.23 2017-01-28T11:30:24Z 1088.83 2017-01-28T11:30:36Z 1085.95 2017-01-28T11:30:50Z 1085.47 2017-01-28T11:31:02Z 1085.95 2017-01-28T11:31:14Z 1087.87 2017-01-28T11:31:29Z 1087.39 2017-01-28T11:31:44Z 1086.43 2017-01-28T11:31:56Z 1084.99 2017-01-28T11:32:13Z 1088.83 2017-01-28T11:32:28Z 1093.16 2017-01-28T11:32:41Z 1103.25 2017-01-28T11:32:58Z 1106.61 2017-01-28T11:33:09Z 1107.58 2017-01-28T11:33:21Z 1109.5 2017-01-28T11:33:32Z 1111.42 2017-01-28T11:33:44Z 1114.79 2017-01-28T11:33:57Z 1113.82 2017-01-28T11:34:10Z 1112.38 2017-01-28T11:34:23Z 1114.79 2017-01-28T11:34:36Z 1115.27 2017-01-28T11:34:39Z 1115.27 2017-01-28T11:34:52Z 1113.82 2017-01-28T11:35:03Z 1112.86 2017-01-28T11:35:09Z 1113.34 2017-01-28T11:35:21Z 1113.82 2017-01-28T11:35:23Z 1118.63 2017-01-28T11:35:37Z 1121.03 2017-01-28T11:35:50Z 1118.15 2017-01-28T11:36:04Z 1114.79 2017-01-28T11:36:17Z 1116.23 2017-01-28T11:36:33Z 1116.71 2017-01-28T11:36:51Z 1115.27 2017-01-28T11:37:04Z 1115.27 2017-01-28T11:37:17Z 1115.27 2017-01-28T11:37:31Z 1112.86 2017-01-28T11:37:44Z 1108.54 2017-01-28T11:37:57Z 1104.21 2017-01-28T11:38:11Z 1097.96 2017-01-28T11:38:23Z 1097.96 2017-01-28T11:38:37Z 1097.96 2017-01-28T11:38:52Z 1102.29 2017-01-28T11:39:06Z 1100.85 2017-01-28T11:39:19Z 1097.48 2017-01-28T11:39:35Z 1094.6 2017-01-28T11:39:49Z 1092.2 2017-01-28T11:40:04Z 1092.2 2017-01-28T11:40:14Z 1092.2 2017-01-28T11:40:29Z 1091.71 2017-01-28T11:40:42Z 1092.68 2017-01-28T11:40:55Z 1095.56 2017-01-28T11:41:10Z 1097.96 2017-01-28T11:41:24Z 1099.89 2017-01-28T11:41:36Z 1101.33 2017-01-28T11:41:51Z 1099.89 2017-01-28T11:42:06Z 1098.92 2017-01-28T11:42:21Z 1099.89 2017-01-28T11:42:37Z 1098.92 2017-01-28T11:42:50Z 1096.52 2017-01-28T11:43:03Z 1094.6 2017-01-28T11:43:13Z 1092.68 2017-01-28T11:43:27Z 1090.27 2017-01-28T11:43:40Z 1088.35 2017-01-28T11:43:55Z 1087.87 2017-01-28T11:43:57Z 1084.02 2017-01-28T11:44:10Z 1079.7 2017-01-28T11:44:23Z 1077.78 2017-01-28T11:44:35Z 1075.85 2017-01-28T11:44:50Z 1074.41 2017-01-28T11:45:03Z 1070.57 2017-01-28T11:45:19Z 1070.57 2017-01-28T11:45:33Z 1070.57 2017-01-28T11:45:49Z 1071.53 2017-01-28T11:46:01Z 1072.01 2017-01-28T11:46:13Z 1074.41 2017-01-28T11:46:26Z 1074.41 2017-01-28T11:46:59Z 1073.45 2017-01-28T11:47:10Z 1072.49 2017-01-28T11:47:23Z 1070.57 2017-01-28T11:47:35Z 1067.68 2017-01-28T11:47:46Z 1063.36 2017-01-28T11:47:59Z 1061.43 2017-01-28T11:48:12Z 1060.47 2017-01-28T11:48:24Z 1059.03 2017-01-28T11:48:37Z 1053.26 2017-01-28T11:48:52Z 1052.3 2017-01-28T11:49:03Z 1050.38 2017-01-28T11:49:14Z 1046.53 2017-01-28T11:49:28Z 1041.25 2017-01-28T11:49:43Z 1041.73 2017-01-28T11:49:59Z 1041.73 2017-01-28T11:50:16Z 1038.36 2017-01-28T11:50:30Z 1037.88 2017-01-28T11:50:44Z 1038.84 2017-01-28T11:50:58Z 1037.4 2017-01-28T11:51:07Z 1036.92 2017-01-28T11:51:19Z 1037.4 2017-01-28T11:51:34Z 1038.36 2017-01-28T11:51:48Z 1037.88 2017-01-28T11:52:01Z 1038.84 2017-01-28T11:52:10Z 1039.32 2017-01-28T11:52:12Z 1039.8 2017-01-28T11:52:14Z 1040.28 2017-01-28T11:52:26Z 1039.8 2017-01-28T11:52:39Z 1038.36 2017-01-28T11:52:52Z 1037.88 2017-01-28T11:53:05Z 1035 2017-01-28T11:53:17Z 1030.19 2017-01-28T11:53:30Z 1025.38 2017-01-28T11:53:44Z 1022.02 2017-01-28T11:53:56Z 1017.21 2017-01-28T11:54:08Z 1011.93 2017-01-28T11:54:21Z 1009.52 2017-01-28T11:54:34Z 1007.12 2017-01-28T11:54:48Z 1002.31 2017-01-28T11:55:03Z 998.47 2017-01-28T11:55:17Z 997.02 2017-01-28T11:55:30Z 997.51 2017-01-28T11:55:43Z 999.43 2017-01-28T11:55:56Z 1004.72 2017-01-28T11:56:09Z 1009.52 2017-01-28T11:56:25Z 1012.89 2017-01-28T11:56:39Z 1013.37 2017-01-28T11:56:53Z 1011.44 2017-01-28T11:57:05Z 1008.56 2017-01-28T11:57:18Z 1007.6 2017-01-28T11:57:32Z 1006.64 2017-01-28T11:57:47Z 1004.72 2017-01-28T11:57:59Z 998.95 2017-01-28T11:58:13Z 998.47 2017-01-28T11:58:26Z 998.47 2017-01-28T11:58:37Z 997.02 2017-01-28T11:58:50Z 997.99 2017-01-28T11:59:02Z 995.58 2017-01-28T11:59:13Z 990.3 2017-01-28T11:59:29Z 985.49 2017-01-28T11:59:43Z 985.49 2017-01-28T11:59:57Z 988.37 2017-01-28T12:00:12Z 988.37 2017-01-28T12:00:28Z 994.14 2017-01-28T12:00:45Z 1001.83 2017-01-28T12:01:00Z 1004.23 2017-01-28T12:01:12Z 1010.96 2017-01-28T12:01:27Z 1020.1 2017-01-28T12:01:39Z 1022.98 2017-01-28T12:01:53Z 1021.06 2017-01-28T12:02:05Z 1021.54 2017-01-28T12:02:19Z 1021.54 2017-01-28T12:02:34Z 1024.9 2017-01-28T12:02:43Z 1027.31 2017-01-28T12:02:55Z 1028.75 2017-01-28T12:03:08Z 1034.04 2017-01-28T12:03:20Z 1036.92 2017-01-28T12:03:32Z 1037.88 2017-01-28T12:03:46Z 1036.92 2017-01-28T12:03:59Z 1036.44 2017-01-28T12:04:13Z 1038.84 2017-01-28T12:04:24Z 1041.73 2017-01-28T12:04:37Z 1045.09 2017-01-28T12:04:50Z 1050.86 2017-01-28T12:05:07Z 1051.82 2017-01-28T12:05:21Z 1051.82 2017-01-28T12:05:26Z 1052.3 2017-01-28T12:05:38Z 1057.11 2017-01-28T12:05:51Z 1060.47 2017-01-28T12:06:03Z 1062.39 2017-01-28T12:06:16Z 1064.32 2017-01-28T12:06:28Z 1065.28 2017-01-28T12:06:43Z 1067.68 2017-01-28T12:07:01Z 1068.16 2017-01-28T12:07:13Z 1069.12 2017-01-28T12:07:26Z 1072.49 2017-01-28T12:07:38Z 1074.89 2017-01-28T12:07:52Z 1080.18 2017-01-28T12:08:21Z 1083.54 2017-01-28T12:08:42Z 1085.95 2017-01-28T12:09:03Z 1089.31 2017-01-28T12:09:17Z 1090.75 2017-01-28T12:09:27Z 1090.27 2017-01-28T12:09:40Z 1091.71 2017-01-28T12:09:55Z 1092.68 2017-01-28T12:10:10Z 1091.71 2017-01-28T12:10:24Z 1090.27 2017-01-28T12:10:40Z 1089.31 2017-01-28T12:10:51Z 1088.35 2017-01-28T12:11:03Z 1084.99 2017-01-28T12:11:17Z 1084.99 2017-01-28T12:11:32Z 1083.06 2017-01-28T12:11:48Z 1078.74 2017-01-28T12:12:06Z 1080.18 2017-01-28T12:12:18Z 1084.5 2017-01-28T12:12:32Z 1087.39 2017-01-28T12:12:46Z 1092.68 2017-01-28T12:13:02Z 1094.12 2017-01-28T12:13:15Z 1094.12 2017-01-28T12:13:29Z 1094.6 2017-01-28T12:13:43Z 1098.44 2017-01-28T12:13:56Z 1099.4 2017-01-28T12:14:10Z 1100.85 2017-01-28T12:14:25Z 1102.77 2017-01-28T12:14:40Z 1102.29 2017-01-28T12:14:53Z 1105.65 2017-01-28T12:15:04Z 1106.61 2017-01-28T12:15:16Z 1107.1 2017-01-28T12:15:19Z 1107.58 2017-01-28T12:15:28Z 1109.98 2017-01-28T12:15:40Z 1111.42 2017-01-28T12:15:51Z 1113.82 2017-01-28T12:16:11Z 1113.34 2017-01-28T12:16:25Z 1110.46 2017-01-28T12:16:38Z 1110.46 2017-01-28T12:16:42Z 1107.1 2017-01-28T12:16:53Z 1099.89 2017-01-28T12:17:05Z 1093.16 2017-01-28T12:17:16Z 1088.35 2017-01-28T12:17:28Z 1083.54 2017-01-28T12:17:43Z 1077.29 2017-01-28T12:17:59Z 1072.49 2017-01-28T12:18:12Z 1074.41 2017-01-28T12:18:28Z 1073.93 2017-01-28T12:18:42Z 1083.54 2017-01-28T12:19:16Z 1089.79 2017-01-28T12:19:49Z 1097 2017-01-28T12:20:29Z 1100.37 2017-01-28T12:20:53Z 1101.81 2017-01-28T12:21:08Z 1101.33 2017-01-28T12:21:20Z 1100.85 2017-01-28T12:21:33Z 1097.48 2017-01-28T12:21:50Z 1097.48 2017-01-28T12:22:03Z 1097 2017-01-28T12:22:18Z 1096.04 2017-01-28T12:22:31Z 1095.08 2017-01-28T12:22:45Z 1092.68 2017-01-28T12:22:59Z 1089.79 2017-01-28T12:23:14Z 1084.99 2017-01-28T12:23:27Z 1081.14 2017-01-28T12:23:42Z 1082.1 2017-01-28T12:23:56Z 1084.99 2017-01-28T12:24:09Z 1085.47 2017-01-28T12:24:22Z 1085.47 2017-01-28T12:24:40Z 1087.39 2017-01-28T12:24:53Z 1086.43 2017-01-28T12:25:07Z 1087.39 2017-01-28T12:25:22Z 1089.79 2017-01-28T12:25:36Z 1090.75 2017-01-28T12:25:50Z 1091.23 2017-01-28T12:26:06Z 1090.75 2017-01-28T12:26:24Z 1090.75 2017-01-28T12:26:36Z 1091.71 2017-01-28T12:26:53Z 1093.64 2017-01-28T12:27:10Z 1091.71 2017-01-28T12:27:22Z 1094.12 2017-01-28T12:27:34Z 1096.52 2017-01-28T12:27:49Z 1097.96 2017-01-28T12:28:03Z 1098.44 2017-01-28T12:28:16Z 1100.85 2017-01-28T12:28:35Z 1104.69 2017-01-28T12:28:53Z 1105.17 2017-01-28T12:29:08Z 1104.21 2017-01-28T12:29:23Z 1107.58 2017-01-28T12:29:36Z 1107.1 2017-01-28T12:29:51Z 1108.06 2017-01-28T12:30:07Z 1112.38 2017-01-28T12:30:21Z 1113.82 2017-01-28T12:30:34Z 1116.71 2017-01-28T12:30:48Z 1117.67 2017-01-28T12:31:01Z 1122 2017-01-28T12:31:14Z 1124.4 2017-01-28T12:31:27Z 1124.4 2017-01-28T12:31:43Z 1123.92 2017-01-28T12:31:58Z 1125.36 2017-01-28T12:32:12Z 1125.84 2017-01-28T12:32:27Z 1130.65 2017-01-28T12:32:42Z 1134.49 2017-01-28T12:32:54Z 1134.01 2017-01-28T12:33:08Z 1137.86 2017-01-28T12:33:22Z 1140.74 2017-01-28T12:33:37Z 1143.14 2017-01-28T12:33:51Z 1142.66 2017-01-28T12:34:03Z 1142.18 2017-01-28T12:34:18Z 1142.18 2017-01-28T12:34:32Z 1143.14 2017-01-28T12:34:45Z 1146.03 2017-01-28T12:35:04Z 1146.03 2017-01-28T12:35:18Z 1145.55 2017-01-28T12:35:29Z 1148.91 2017-01-28T12:35:43Z 1151.32 2017-01-28T12:35:57Z 1152.28 2017-01-28T12:36:14Z 1151.8 2017-01-28T12:36:26Z 1151.32 2017-01-28T12:36:39Z 1153.24 2017-01-28T12:36:50Z 1155.16 2017-01-28T12:37:04Z 1158.05 2017-01-28T12:37:14Z 1158.05 2017-01-28T12:37:26Z 1157.08 2017-01-28T12:37:37Z 1156.12 2017-01-28T12:37:51Z 1155.16 2017-01-28T12:38:07Z 1152.76 2017-01-28T12:38:19Z 1150.84 2017-01-28T12:38:32Z 1152.28 2017-01-28T12:38:46Z 1151.8 2017-01-28T12:39:00Z 1153.72 2017-01-28T12:39:13Z 1157.56 2017-01-28T12:39:26Z 1161.41 2017-01-28T12:39:40Z 1166.7 2017-01-28T12:39:56Z 1169.58 2017-01-28T12:40:11Z 1171.5 2017-01-28T12:40:21Z 1172.95 2017-01-28T12:40:34Z 1171.98 2017-01-28T12:40:48Z 1174.39 2017-01-28T12:41:02Z 1174.39 2017-01-28T12:41:17Z 1174.87 2017-01-28T12:41:29Z 1178.23 2017-01-28T12:41:52Z 1179.19 2017-01-28T12:42:02Z 1181.6 2017-01-28T12:42:14Z 1184.96 2017-01-28T12:42:29Z 1184.48 2017-01-28T12:42:42Z 1183.04 2017-01-28T12:42:57Z 1185.44 2017-01-28T12:43:11Z 1187.85 2017-01-28T12:43:24Z 1188.33 2017-01-28T12:43:27Z 1188.81 2017-01-28T12:43:39Z 1189.29 2017-01-28T12:43:52Z 1190.73 2017-01-28T12:44:05Z 1190.73 2017-01-28T12:44:17Z 1195.06 2017-01-28T12:44:30Z 1199.38 2017-01-28T12:44:46Z 1197.46 2017-01-28T12:44:58Z 1197.46 2017-01-28T12:45:18Z 1197.94 2017-01-28T12:45:34Z 1200.34 2017-01-28T12:45:50Z 1203.71 2017-01-28T12:46:03Z 1209.48 2017-01-28T12:46:14Z 1210.44 2017-01-28T12:46:26Z 1208.03 2017-01-28T12:46:38Z 1208.03 2017-01-28T12:46:52Z 1208.03 2017-01-28T12:46:53Z 1207.07 2017-01-28T12:47:04Z 1210.44 2017-01-28T12:47:16Z 1215.24 2017-01-28T12:47:29Z 1219.09 2017-01-28T12:47:42Z 1220.05 2017-01-28T12:47:53Z 1220.53 2017-01-28T12:48:05Z 1220.53 2017-01-28T12:48:16Z 1221.49 2017-01-28T12:48:27Z 1222.93 2017-01-28T12:48:38Z 1224.38 2017-01-28T12:48:47Z 1226.3 2017-01-28T12:48:58Z 1228.22 2017-01-28T12:49:10Z 1232.07 2017-01-28T12:49:23Z 1235.91 2017-01-28T12:49:35Z 1235.43 2017-01-28T12:49:52Z 1237.35 2017-01-28T12:50:04Z 1238.32 2017-01-28T12:50:14Z 1239.28 2017-01-28T12:50:30Z 1241.68 2017-01-28T12:50:45Z 1242.16 2017-01-28T12:51:05Z 1242.16 2017-01-28T12:51:18Z 1243.6 2017-01-28T12:51:30Z 1244.08 2017-01-28T12:51:42Z 1243.6 2017-01-28T12:51:54Z 1243.6 2017-01-28T12:52:08Z 1243.12 2017-01-28T12:52:20Z 1243.12 2017-01-28T12:52:24Z 1243.6 2017-01-28T12:52:33Z 1243.6 2017-01-28T12:52:45Z 1244.56 2017-01-28T12:52:57Z 1245.53 2017-01-28T12:53:09Z 1246.01 2017-01-28T12:53:21Z 1245.04 2017-01-28T12:53:33Z 1244.08 2017-01-28T12:53:45Z 1245.53 2017-01-28T12:53:59Z 1245.53 2017-01-28T12:54:02Z 1245.53 2017-01-28T12:54:06Z 1245.53 2017-01-28T12:54:19Z 1244.56 2017-01-28T12:54:26Z 1244.08 2017-01-28T12:54:42Z 1244.56 2017-01-28T12:55:12Z 1244.08 2017-01-28T12:55:18Z 1243.6 2017-01-28T12:55:20Z 1243.6 2017-01-28T12:55:23Z 1243.6 2017-01-28T12:55:27Z 1242.64 2017-01-28T12:55:35Z 1242.16 2017-01-28T12:55:38Z 1241.68 2017-01-28T12:55:44Z 1240.72 2017-01-28T12:55:58Z 1240.24 2017-01-28T12:56:04Z 1239.76 2017-01-28T12:56:10Z 1239.76 2017-01-28T12:56:14Z 1239.76 2017-01-28T12:56:18Z 1238.32 2017-01-28T12:56:30Z 1237.35 2017-01-28T12:56:37Z 1234.47 2017-01-28T12:56:49Z 1232.07 2017-01-28T12:57:03Z 1230.14 2017-01-28T12:57:15Z 1222.93 2017-01-28T12:57:31Z 1216.69 2017-01-28T12:57:45Z 1213.32 2017-01-28T12:57:57Z 1209 2017-01-28T12:58:11Z 1206.11 2017-01-28T12:58:26Z 1202.75 2017-01-28T12:58:40Z 1200.82 2017-01-28T12:58:53Z 1196.98 2017-01-28T12:59:05Z 1196.02 2017-01-28T12:59:17Z 1193.61 2017-01-28T12:59:30Z 1192.17 2017-01-28T12:59:44Z 1189.77 2017-01-28T12:59:55Z 1186.4 2017-01-28T13:00:06Z 1182.56 2017-01-28T13:00:17Z 1180.64 2017-01-28T13:00:24Z 1178.23 2017-01-28T13:00:34Z 1177.27 2017-01-28T13:00:39Z 1174.39 2017-01-28T13:00:51Z 1174.39 2017-01-28T13:00:52Z 1173.43 2017-01-28T13:00:59Z 1171.98 2017-01-28T13:01:10Z 1171.02 2017-01-28T13:01:17Z 1170.06 2017-01-28T13:01:26Z 1167.66 2017-01-28T13:01:38Z 1165.74 2017-01-28T13:01:48Z 1164.29 2017-01-28T13:01:52Z 1163.81 2017-01-28T13:01:55Z 1162.37 2017-01-28T13:02:01Z 1159.49 2017-01-28T13:02:16Z 1158.53 2017-01-28T13:02:20Z 1158.05 2017-01-28T13:02:23Z 1157.08 2017-01-28T13:02:27Z 1156.12 2017-01-28T13:02:33Z 1154.2 2017-01-28T13:02:46Z 1153.24 2017-01-28T13:02:58Z 1151.32 2017-01-28T13:03:11Z 1151.32 2017-01-28T13:03:13Z 1151.32 2017-01-28T13:03:19Z 1151.8 2017-01-28T13:03:22Z 1151.32 2017-01-28T13:03:31Z 1150.84 2017-01-28T13:03:37Z 1149.87 2017-01-28T13:03:52Z 1149.87 2017-01-28T13:03:57Z 1149.39 2017-01-28T13:03:59Z 1148.91 2017-01-28T13:04:05Z 1148.91 2017-01-28T13:04:07Z 1148.43 2017-01-28T13:04:17Z 1148.43 2017-01-28T13:04:19Z 1147.95 2017-01-28T13:04:32Z 1147.95 2017-01-28T13:04:33Z 1146.99 2017-01-28T13:04:44Z 1146.03 2017-01-28T13:04:58Z 1144.59 2017-01-28T13:05:11Z 1144.11 2017-01-28T13:05:14Z 1141.7 2017-01-28T13:05:25Z 1141.22 2017-01-28T13:05:39Z 1140.26 2017-01-28T13:05:54Z 1138.82 2017-01-28T13:06:07Z 1138.82 2017-01-28T13:06:08Z 1138.34 2017-01-28T13:06:25Z 1139.3 2017-01-28T13:06:39Z 1139.78 2017-01-28T13:06:44Z 1140.26 2017-01-28T13:06:51Z 1142.18 2017-01-28T13:07:05Z 1142.66 2017-01-28T13:07:18Z 1143.14 2017-01-28T13:07:22Z 1143.63 2017-01-28T13:07:30Z 1143.63 2017-01-28T13:07:39Z 1143.63 2017-01-28T13:07:53Z 1144.11 2017-01-28T13:07:55Z 1144.11 2017-01-28T13:07:57Z 1143.14 2017-01-28T13:08:11Z 1143.14 2017-01-28T13:08:17Z 1143.14 2017-01-28T13:08:19Z 1141.7 2017-01-28T13:08:32Z 1141.22 2017-01-28T13:08:44Z 1140.74 2017-01-28T13:08:54Z 1141.22 2017-01-28T13:09:05Z 1141.7 2017-01-28T13:09:16Z 1142.18 2017-01-28T13:09:26Z 1142.66 2017-01-28T13:09:37Z 1142.66 2017-01-28T13:09:48Z 1141.7 2017-01-28T13:09:59Z 1142.18 2017-01-28T13:10:11Z 1142.18 2017-01-28T13:10:21Z 1143.14 2017-01-28T13:10:32Z 1143.14 2017-01-28T13:10:44Z 1142.66 2017-01-28T13:10:56Z 1142.66 2017-01-28T13:11:06Z 1140.74 2017-01-28T13:11:18Z 1140.26 2017-01-28T13:11:30Z 1140.26 2017-01-28T13:11:51Z 1138.82 2017-01-28T13:12:00Z 1137.86 2017-01-28T13:12:13Z 1137.38 2017-01-28T13:12:28Z 1136.9 2017-01-28T13:12:40Z 1135.94 2017-01-28T13:12:54Z 1136.9 2017-01-28T13:13:05Z 1136.42 2017-01-28T13:13:17Z 1136.9 2017-01-28T13:13:37Z 1135.94 2017-01-28T13:13:58Z 1137.86 2017-01-28T13:14:16Z 1138.82 2017-01-28T13:14:41Z