Carte des circuits du Grand-Est 237.7 147.9 145 362 370.8 290.6 315 984.8 930 786.1 754.5 556.3 864.8 679 426 531.9 344.6 235.4 343.5 352.3 291.7 313.1 754.5 452.5 543.4 336 295.3 336.8 264.7 556.3 355.5 222.6 984.8 930 754.5 864.8 210.8 435.2 613.4 754.5 864.8 210.8 435.2 613.4 355.5 222.6 984.8 930 239.9 211.6 263.9 226.6 147.2 156.4 254.3 330.8 224 148.1 146 234 184.7 186.4 338.2 299.2 380.7 278.3 338.2 277.6 380.7 306.2 239.9 321.6 352.6 860 604.4 630 957.1 1199.5 477.6 758.5 210.8 626.7 556.3 990.7 370.7 426 190 239.9 173 335.5 216.7 249.8 266.3 527.6 213 198.1 233 149 234 235.4 225.6 206 204 335 226.7 215.4 245.7 311.9 0000FF 1 4 754.5 2023-07-22T07:21:51.000Z 754.2 2023-07-22T07:21:59.000Z 754.2 2023-07-22T07:22:10.000Z 754.2 2023-07-22T07:22:49.000Z 754.2 2023-07-22T07:23:37.000Z 754.2 2023-07-22T07:24:13.000Z 754.4 2023-07-22T07:24:41.000Z 754.4 2023-07-22T07:25:13.000Z 754.4 2023-07-22T07:25:54.000Z 754.4 2023-07-22T07:26:28.000Z 754.4 2023-07-22T07:27:21.000Z 754.4 2023-07-22T07:28:15.000Z 754.5 2023-07-22T07:29:05.000Z 754.5 2023-07-22T07:29:27.000Z 754.5 2023-07-22T07:30:10.000Z 754.5 2023-07-22T07:30:54.000Z 754.5 2023-07-22T07:31:29.000Z 754.5 2023-07-22T07:32:23.000Z 754.5 2023-07-22T07:32:53.000Z 754.5 2023-07-22T07:33:51.000Z 754.5 2023-07-22T07:34:09.000Z 754.5 2023-07-22T07:34:25.000Z 752.7 2023-07-22T07:34:37.000Z 752.5 2023-07-22T07:34:38.000Z 752.3 2023-07-22T07:34:39.000Z 752.3 2023-07-22T07:34:40.000Z 752.2 2023-07-22T07:34:41.000Z 752.1 2023-07-22T07:34:42.000Z 752.6 2023-07-22T07:34:55.000Z 752.3 2023-07-22T07:35:10.000Z 752.3 2023-07-22T07:35:33.000Z 752.3 2023-07-22T07:36:16.000Z 752.2 2023-07-22T07:36:48.000Z 752.3 2023-07-22T07:37:46.000Z 752.2 2023-07-22T07:38:32.000Z 752.2 2023-07-22T07:39:21.000Z 752.2 2023-07-22T07:40:11.000Z 752.3 2023-07-22T07:40:50.000Z 752.8 2023-07-22T07:41:08.000Z 753 2023-07-22T07:41:09.000Z 753.1 2023-07-22T07:41:10.000Z 753.2 2023-07-22T07:41:11.000Z 753.3 2023-07-22T07:41:12.000Z 753 2023-07-22T07:41:31.000Z 753 2023-07-22T07:41:44.000Z 753 2023-07-22T07:41:45.000Z 753.1 2023-07-22T07:41:46.000Z 752 2023-07-22T07:42:05.000Z 752 2023-07-22T07:42:28.000Z 752.2 2023-07-22T07:42:55.000Z 752.4 2023-07-22T07:43:18.000Z 753.1 2023-07-22T07:43:41.000Z 752.6 2023-07-22T07:44:13.000Z 752.5 2023-07-22T07:44:46.000Z 752.6 2023-07-22T07:44:59.000Z 752.4 2023-07-22T07:45:01.000Z 752.4 2023-07-22T07:45:02.000Z 750.4 2023-07-22T07:45:30.000Z 749 2023-07-22T07:45:45.000Z 748.3 2023-07-22T07:46:10.000Z 748.1 2023-07-22T07:46:13.000Z 747.9 2023-07-22T07:46:14.000Z 745.9 2023-07-22T07:46:36.000Z 744.7 2023-07-22T07:46:53.000Z 743.3 2023-07-22T07:47:10.000Z 740.6 2023-07-22T07:47:28.000Z 740.2 2023-07-22T07:47:43.000Z 738.7 2023-07-22T07:48:02.000Z 736.9 2023-07-22T07:48:21.000Z 736.8 2023-07-22T07:48:37.000Z 738.3 2023-07-22T07:48:57.000Z 738.8 2023-07-22T07:49:02.000Z 741.3 2023-07-22T07:49:21.000Z 746.2 2023-07-22T07:49:40.000Z 748.1 2023-07-22T07:49:53.000Z 751.1 2023-07-22T07:50:11.000Z 754.2 2023-07-22T07:50:29.000Z 756.4 2023-07-22T07:50:42.000Z 758.8 2023-07-22T07:51:00.000Z 761.1 2023-07-22T07:51:15.000Z 761.6 2023-07-22T07:51:18.000Z 761.6 2023-07-22T07:51:19.000Z 765.5 2023-07-22T07:51:36.000Z 768.2 2023-07-22T07:51:54.000Z 768.5 2023-07-22T07:51:55.000Z 768.9 2023-07-22T07:51:56.000Z 770.5 2023-07-22T07:52:03.000Z 770.7 2023-07-22T07:52:04.000Z 770.9 2023-07-22T07:52:05.000Z 772.2 2023-07-22T07:52:18.000Z 774.9 2023-07-22T07:52:32.000Z 776.6 2023-07-22T07:52:49.000Z 776.8 2023-07-22T07:52:50.000Z 776.8 2023-07-22T07:52:51.000Z 777.4 2023-07-22T07:53:16.000Z 777.7 2023-07-22T07:53:34.000Z 777.8 2023-07-22T07:53:39.000Z 777.7 2023-07-22T07:53:40.000Z 777.9 2023-07-22T07:53:49.000Z 777.9 2023-07-22T07:54:00.000Z 777.2 2023-07-22T07:54:31.000Z 780.7 2023-07-22T07:55:04.000Z 782.4 2023-07-22T07:55:22.000Z 782.5 2023-07-22T07:55:23.000Z 782.8 2023-07-22T07:55:24.000Z 783 2023-07-22T07:55:25.000Z 783.2 2023-07-22T07:55:26.000Z 783.4 2023-07-22T07:55:27.000Z 784.3 2023-07-22T07:55:45.000Z 785.2 2023-07-22T07:55:57.000Z 785.3 2023-07-22T07:55:58.000Z 786 2023-07-22T07:56:15.000Z 788.4 2023-07-22T07:56:32.000Z 789.7 2023-07-22T07:56:48.000Z 790.9 2023-07-22T07:57:04.000Z 792.5 2023-07-22T07:57:22.000Z 795 2023-07-22T07:57:39.000Z 797.8 2023-07-22T07:57:59.000Z 797.6 2023-07-22T07:58:02.000Z 797.9 2023-07-22T07:58:23.000Z 798 2023-07-22T07:58:40.000Z 797.8 2023-07-22T07:58:57.000Z 798.7 2023-07-22T07:59:15.000Z 800.9 2023-07-22T07:59:41.000Z 802.1 2023-07-22T07:59:50.000Z 802.1 2023-07-22T07:59:51.000Z 802.3 2023-07-22T08:00:08.000Z 802.5 2023-07-22T08:00:18.000Z 802.5 2023-07-22T08:00:19.000Z 802.9 2023-07-22T08:00:20.000Z 803.6 2023-07-22T08:00:30.000Z 805.5 2023-07-22T08:00:49.000Z 805.9 2023-07-22T08:01:07.000Z 807.8 2023-07-22T08:01:27.000Z 810.1 2023-07-22T08:01:44.000Z 813.4 2023-07-22T08:02:00.000Z 816.9 2023-07-22T08:02:14.000Z 820 2023-07-22T08:02:26.000Z 821.4 2023-07-22T08:02:31.000Z 821.9 2023-07-22T08:02:32.000Z 822.2 2023-07-22T08:02:33.000Z 822.5 2023-07-22T08:02:34.000Z 822.6 2023-07-22T08:02:35.000Z 825.4 2023-07-22T08:02:49.000Z 828.8 2023-07-22T08:03:05.000Z 831.2 2023-07-22T08:03:19.000Z 831.4 2023-07-22T08:03:20.000Z 831.6 2023-07-22T08:03:21.000Z 831.8 2023-07-22T08:03:22.000Z 832.2 2023-07-22T08:03:23.000Z 834.2 2023-07-22T08:03:43.000Z 836.6 2023-07-22T08:04:04.000Z 836.4 2023-07-22T08:04:32.000Z 836.8 2023-07-22T08:04:56.000Z 836.9 2023-07-22T08:04:57.000Z 836.8 2023-07-22T08:04:58.000Z 839.1 2023-07-22T08:05:22.000Z 840.7 2023-07-22T08:05:43.000Z 842.9 2023-07-22T08:06:04.000Z 843 2023-07-22T08:06:06.000Z 843 2023-07-22T08:06:07.000Z 843.1 2023-07-22T08:06:08.000Z 843.1 2023-07-22T08:06:09.000Z 843.2 2023-07-22T08:06:10.000Z 843.9 2023-07-22T08:06:29.000Z 843.9 2023-07-22T08:07:00.000Z 843.9 2023-07-22T08:07:29.000Z 843.9 2023-07-22T08:08:06.000Z 843.9 2023-07-22T08:08:55.000Z 843.9 2023-07-22T08:09:31.000Z 844 2023-07-22T08:09:37.000Z 844.1 2023-07-22T08:09:38.000Z 844.4 2023-07-22T08:09:52.000Z 844.5 2023-07-22T08:10:24.000Z 844.6 2023-07-22T08:10:53.000Z 844.7 2023-07-22T08:11:25.000Z 844.7 2023-07-22T08:11:58.000Z 844.7 2023-07-22T08:11:59.000Z 844.6 2023-07-22T08:12:00.000Z 844.6 2023-07-22T08:12:01.000Z 844.5 2023-07-22T08:12:02.000Z 844.4 2023-07-22T08:12:03.000Z 843.6 2023-07-22T08:12:20.000Z 843.6 2023-07-22T08:12:22.000Z 843.6 2023-07-22T08:12:23.000Z 843.6 2023-07-22T08:12:25.000Z 843.7 2023-07-22T08:12:26.000Z 843.7 2023-07-22T08:12:27.000Z 845.8 2023-07-22T08:12:45.000Z 848.6 2023-07-22T08:13:03.000Z 851.3 2023-07-22T08:13:20.000Z 854.8 2023-07-22T08:13:39.000Z 856.8 2023-07-22T08:14:01.000Z 859.4 2023-07-22T08:14:17.000Z 860.8 2023-07-22T08:14:22.000Z 864 2023-07-22T08:14:41.000Z 866.8 2023-07-22T08:14:59.000Z 868.7 2023-07-22T08:15:19.000Z 870.2 2023-07-22T08:15:37.000Z 872.6 2023-07-22T08:15:57.000Z 875 2023-07-22T08:16:18.000Z 877.1 2023-07-22T08:16:33.000Z 879.6 2023-07-22T08:16:51.000Z 881.9 2023-07-22T08:17:11.000Z 883.9 2023-07-22T08:17:23.000Z 887.2 2023-07-22T08:17:38.000Z 888.8 2023-07-22T08:17:47.000Z 889 2023-07-22T08:17:48.000Z 891.9 2023-07-22T08:18:02.000Z 894.5 2023-07-22T08:18:23.000Z 895.9 2023-07-22T08:18:41.000Z 897.5 2023-07-22T08:18:58.000Z 899.9 2023-07-22T08:19:16.000Z 900.1 2023-07-22T08:19:17.000Z 901.7 2023-07-22T08:19:35.000Z 903.5 2023-07-22T08:19:55.000Z 904 2023-07-22T08:19:57.000Z 905.6 2023-07-22T08:20:13.000Z 908 2023-07-22T08:20:34.000Z 907.1 2023-07-22T08:20:54.000Z 907.2 2023-07-22T08:21:11.000Z 907 2023-07-22T08:21:29.000Z 907 2023-07-22T08:21:49.000Z 905.3 2023-07-22T08:22:05.000Z 905.2 2023-07-22T08:22:06.000Z 905.1 2023-07-22T08:22:07.000Z 906.1 2023-07-22T08:22:25.000Z 905.9 2023-07-22T08:22:41.000Z 904.2 2023-07-22T08:22:58.000Z 901 2023-07-22T08:23:17.000Z 896.7 2023-07-22T08:23:35.000Z 892.3 2023-07-22T08:23:54.000Z 890.4 2023-07-22T08:24:13.000Z 888.1 2023-07-22T08:24:30.000Z 886.9 2023-07-22T08:24:46.000Z 886.1 2023-07-22T08:24:48.000Z 883.4 2023-07-22T08:25:05.000Z 881.5 2023-07-22T08:25:22.000Z 881.9 2023-07-22T08:25:41.000Z 880.3 2023-07-22T08:25:56.000Z 877.8 2023-07-22T08:26:10.000Z 876.4 2023-07-22T08:26:23.000Z 875.9 2023-07-22T08:26:27.000Z 874.2 2023-07-22T08:26:44.000Z 872 2023-07-22T08:27:01.000Z 872.8 2023-07-22T08:27:17.000Z 871.7 2023-07-22T08:27:35.000Z 871.6 2023-07-22T08:27:37.000Z 871.4 2023-07-22T08:27:38.000Z 870.7 2023-07-22T08:27:43.000Z 870.7 2023-07-22T08:27:59.000Z 869.7 2023-07-22T08:28:11.000Z 869.2 2023-07-22T08:28:30.000Z 869.2 2023-07-22T08:28:47.000Z 869.2 2023-07-22T08:28:50.000Z 869.3 2023-07-22T08:29:08.000Z 870.5 2023-07-22T08:29:26.000Z 871.1 2023-07-22T08:29:38.000Z 871.4 2023-07-22T08:29:39.000Z 871.5 2023-07-22T08:29:40.000Z 871.7 2023-07-22T08:29:41.000Z 872 2023-07-22T08:29:42.000Z 872.1 2023-07-22T08:29:43.000Z 873.6 2023-07-22T08:29:59.000Z 873.6 2023-07-22T08:30:00.000Z 873.6 2023-07-22T08:30:01.000Z 873.7 2023-07-22T08:30:02.000Z 873.8 2023-07-22T08:30:03.000Z 873.8 2023-07-22T08:30:04.000Z 873.9 2023-07-22T08:30:05.000Z 874.1 2023-07-22T08:30:22.000Z 874.3 2023-07-22T08:30:42.000Z 873.8 2023-07-22T08:31:13.000Z 873.9 2023-07-22T08:31:41.000Z 875.6 2023-07-22T08:32:11.000Z 875.6 2023-07-22T08:32:48.000Z 874.5 2023-07-22T08:33:06.000Z 874 2023-07-22T08:33:30.000Z 873.9 2023-07-22T08:33:31.000Z 873.8 2023-07-22T08:33:32.000Z 872.9 2023-07-22T08:33:51.000Z 872.9 2023-07-22T08:34:09.000Z 873.2 2023-07-22T08:34:30.000Z 875 2023-07-22T08:34:50.000Z 876.8 2023-07-22T08:35:07.000Z 878.4 2023-07-22T08:35:25.000Z 878.9 2023-07-22T08:35:44.000Z 878.7 2023-07-22T08:36:03.000Z 878 2023-07-22T08:36:16.000Z 878 2023-07-22T08:36:17.000Z 877.9 2023-07-22T08:36:18.000Z 876.4 2023-07-22T08:36:37.000Z 876.4 2023-07-22T08:36:38.000Z 874.2 2023-07-22T08:36:52.000Z 872.7 2023-07-22T08:37:11.000Z 871.5 2023-07-22T08:37:29.000Z 868.8 2023-07-22T08:37:36.000Z 868.5 2023-07-22T08:37:37.000Z 866.7 2023-07-22T08:37:51.000Z 864.6 2023-07-22T08:38:14.000Z 862.5 2023-07-22T08:38:37.000Z 862.2 2023-07-22T08:38:40.000Z 860.9 2023-07-22T08:38:52.000Z 860.4 2023-07-22T08:38:56.000Z 859.8 2023-07-22T08:39:00.000Z 858.6 2023-07-22T08:39:04.000Z 855.1 2023-07-22T08:39:21.000Z 853.2 2023-07-22T08:39:32.000Z 853 2023-07-22T08:39:33.000Z 852.9 2023-07-22T08:39:34.000Z 852.7 2023-07-22T08:39:35.000Z 852.5 2023-07-22T08:39:36.000Z 852.6 2023-07-22T08:39:37.000Z 852.4 2023-07-22T08:39:38.000Z 852.2 2023-07-22T08:39:39.000Z 852 2023-07-22T08:39:40.000Z 849.9 2023-07-22T08:39:56.000Z 846.7 2023-07-22T08:40:11.000Z 846.7 2023-07-22T08:40:12.000Z 846.7 2023-07-22T08:40:13.000Z 844.6 2023-07-22T08:40:31.000Z 840.5 2023-07-22T08:40:48.000Z 836.8 2023-07-22T08:41:02.000Z 834.1 2023-07-22T08:41:21.000Z 831.9 2023-07-22T08:41:35.000Z 828.6 2023-07-22T08:41:54.000Z 825 2023-07-22T08:42:11.000Z 823.1 2023-07-22T08:42:30.000Z 821.9 2023-07-22T08:42:46.000Z 821.6 2023-07-22T08:43:07.000Z 821.6 2023-07-22T08:43:22.000Z 821 2023-07-22T08:43:39.000Z 819.9 2023-07-22T08:43:45.000Z 819.9 2023-07-22T08:43:48.000Z 818.8 2023-07-22T08:44:16.000Z 818 2023-07-22T08:44:38.000Z 817.9 2023-07-22T08:44:55.000Z 815.1 2023-07-22T08:45:12.000Z 814.7 2023-07-22T08:45:33.000Z 813.4 2023-07-22T08:45:53.000Z 812.7 2023-07-22T08:46:20.000Z 812.2 2023-07-22T08:46:50.000Z 811.4 2023-07-22T08:47:15.000Z 808.2 2023-07-22T08:47:45.000Z 807.1 2023-07-22T08:47:52.000Z 806.3 2023-07-22T08:47:53.000Z 805.8 2023-07-22T08:47:54.000Z 805 2023-07-22T08:47:55.000Z 804.1 2023-07-22T08:47:56.000Z 802.4 2023-07-22T08:48:11.000Z 807.3 2023-07-22T08:48:29.000Z 810.4 2023-07-22T08:48:47.000Z 809 2023-07-22T08:49:04.000Z 809.9 2023-07-22T08:49:22.000Z 809.5 2023-07-22T08:49:43.000Z 809.9 2023-07-22T08:50:00.000Z 807.6 2023-07-22T08:50:20.000Z 805 2023-07-22T08:50:40.000Z 805.8 2023-07-22T08:50:58.000Z 803.6 2023-07-22T08:51:16.000Z 803.1 2023-07-22T08:51:36.000Z 802.7 2023-07-22T08:51:52.000Z 802.5 2023-07-22T08:52:11.000Z 800.7 2023-07-22T08:52:35.000Z 797.1 2023-07-22T08:52:55.000Z 795.1 2023-07-22T08:53:15.000Z 793.5 2023-07-22T08:53:33.000Z 788.7 2023-07-22T08:53:53.000Z 786.6 2023-07-22T08:54:13.000Z 785.3 2023-07-22T08:54:21.000Z 784.7 2023-07-22T08:54:22.000Z 784.6 2023-07-22T08:54:23.000Z 782.9 2023-07-22T08:54:43.000Z 780 2023-07-22T08:54:48.000Z 779.3 2023-07-22T08:54:49.000Z 778.8 2023-07-22T08:54:50.000Z 778.1 2023-07-22T08:54:51.000Z 777.1 2023-07-22T08:54:52.000Z 776.4 2023-07-22T08:54:53.000Z 767.4 2023-07-22T08:55:12.000Z 764.9 2023-07-22T08:55:28.000Z 763.4 2023-07-22T08:55:48.000Z 767.8 2023-07-22T08:56:06.000Z 768.7 2023-07-22T08:56:18.000Z 770.9 2023-07-22T08:56:35.000Z 771 2023-07-22T08:56:54.000Z 768.9 2023-07-22T08:57:33.000Z 770.6 2023-07-22T08:58:14.000Z 767.1 2023-07-22T08:58:40.000Z 763.4 2023-07-22T08:58:57.000Z 761.1 2023-07-22T08:59:14.000Z 760 2023-07-22T08:59:27.000Z 760.1 2023-07-22T08:59:28.000Z 759.9 2023-07-22T08:59:29.000Z 755.6 2023-07-22T08:59:44.000Z 755.6 2023-07-22T09:00:01.000Z 756 2023-07-22T09:00:08.000Z 755.6 2023-07-22T09:00:09.000Z 755.7 2023-07-22T09:00:10.000Z 755.4 2023-07-22T09:00:11.000Z 755.7 2023-07-22T09:00:12.000Z 756.4 2023-07-22T09:00:13.000Z 747.1 2023-07-22T09:00:27.000Z 747.3 2023-07-22T09:00:43.000Z 745.3 2023-07-22T09:00:59.000Z 747.4 2023-07-22T09:01:18.000Z 747.8 2023-07-22T09:01:35.000Z 750.3 2023-07-22T09:01:54.000Z 748.1 2023-07-22T09:02:11.000Z 744.1 2023-07-22T09:02:31.000Z 744.2 2023-07-22T09:02:36.000Z 744.1 2023-07-22T09:02:37.000Z 744 2023-07-22T09:02:56.000Z 743 2023-07-22T09:03:16.000Z 741.5 2023-07-22T09:03:34.000Z 739.6 2023-07-22T09:03:52.000Z 740.5 2023-07-22T09:04:09.000Z 741.1 2023-07-22T09:04:29.000Z 739.9 2023-07-22T09:04:49.000Z 740.3 2023-07-22T09:05:07.000Z 738.6 2023-07-22T09:05:12.000Z 739.1 2023-07-22T09:05:26.000Z 737 2023-07-22T09:05:37.000Z 735.9 2023-07-22T09:05:43.000Z 734.5 2023-07-22T09:05:56.000Z 729.3 2023-07-22T09:06:27.000Z 733.9 2023-07-22T09:10:59.000Z 734.2 2023-07-22T09:11:00.000Z 735.6 2023-07-22T09:11:09.000Z 735.5 2023-07-22T09:11:10.000Z 735.7 2023-07-22T09:11:11.000Z 735.9 2023-07-22T09:11:12.000Z 736.1 2023-07-22T09:11:13.000Z 736.2 2023-07-22T09:11:14.000Z 736.5 2023-07-22T09:11:15.000Z 737.2 2023-07-22T09:11:21.000Z 735.9 2023-07-22T09:11:36.000Z 735.8 2023-07-22T09:11:53.000Z 736.2 2023-07-22T09:12:13.000Z 735.2 2023-07-22T09:12:30.000Z 733.1 2023-07-22T09:12:48.000Z 734.3 2023-07-22T09:12:52.000Z 734.1 2023-07-22T09:12:53.000Z 733.9 2023-07-22T09:12:54.000Z 734.2 2023-07-22T09:12:55.000Z 734 2023-07-22T09:12:56.000Z 733.8 2023-07-22T09:12:57.000Z 733.7 2023-07-22T09:12:58.000Z 733.5 2023-07-22T09:13:16.000Z 730.2 2023-07-22T09:13:32.000Z 730 2023-07-22T09:13:44.000Z 729.7 2023-07-22T09:27:39.000Z 733.7 2023-07-22T09:27:47.000Z 733.8 2023-07-22T09:27:48.000Z 733.8 2023-07-22T09:27:49.000Z 733.8 2023-07-22T09:27:50.000Z 733.3 2023-07-22T09:27:51.000Z 733.1 2023-07-22T09:27:52.000Z 729.6 2023-07-22T09:28:37.000Z 729.8 2023-07-22T09:28:47.000Z 729.8 2023-07-22T09:28:48.000Z 730 2023-07-22T09:28:49.000Z 730 2023-07-22T09:28:50.000Z 730.4 2023-07-22T09:28:51.000Z 730.5 2023-07-22T09:28:52.000Z 730.6 2023-07-22T09:28:53.000Z 730.5 2023-07-22T09:28:54.000Z 730.5 2023-07-22T09:28:55.000Z 728.2 2023-07-22T09:29:13.000Z 729.2 2023-07-22T09:29:31.000Z 728.8 2023-07-22T09:29:36.000Z 728.1 2023-07-22T09:29:37.000Z 727.6 2023-07-22T09:29:41.000Z 725.9 2023-07-22T09:30:01.000Z 725.6 2023-07-22T09:30:19.000Z 725.8 2023-07-22T09:30:35.000Z 725.6 2023-07-22T09:30:53.000Z 723.1 2023-07-22T09:31:09.000Z 723.3 2023-07-22T09:31:26.000Z 720 2023-07-22T09:31:45.000Z 720.9 2023-07-22T09:31:58.000Z 720.9 2023-07-22T09:31:59.000Z 721.2 2023-07-22T09:32:00.000Z 720.7 2023-07-22T09:32:01.000Z 720.7 2023-07-22T09:32:02.000Z 720.4 2023-07-22T09:32:03.000Z 719.7 2023-07-22T09:32:04.000Z 719.1 2023-07-22T09:32:05.000Z 718.5 2023-07-22T09:32:20.000Z 719.1 2023-07-22T09:32:38.000Z 717 2023-07-22T09:32:55.000Z 713.5 2023-07-22T09:33:12.000Z 711.7 2023-07-22T09:33:27.000Z 710.6 2023-07-22T09:33:39.000Z 710.6 2023-07-22T09:33:40.000Z 710.4 2023-07-22T09:33:41.000Z 710.1 2023-07-22T09:33:42.000Z 710 2023-07-22T09:33:43.000Z 709.8 2023-07-22T09:33:44.000Z 709.6 2023-07-22T09:33:45.000Z 709.5 2023-07-22T09:33:46.000Z 709.3 2023-07-22T09:33:47.000Z 708.8 2023-07-22T09:33:53.000Z 708.8 2023-07-22T09:33:54.000Z 707 2023-07-22T09:34:11.000Z 706.3 2023-07-22T09:34:27.000Z 704.7 2023-07-22T09:34:45.000Z 702.8 2023-07-22T09:35:02.000Z 700.5 2023-07-22T09:35:20.000Z 698.4 2023-07-22T09:35:39.000Z 696.8 2023-07-22T09:35:59.000Z 694.4 2023-07-22T09:36:16.000Z 693 2023-07-22T09:36:36.000Z 692.2 2023-07-22T09:36:53.000Z 691.1 2023-07-22T09:37:12.000Z 688.5 2023-07-22T09:37:28.000Z 687.8 2023-07-22T09:37:35.000Z 687.8 2023-07-22T09:37:36.000Z 688 2023-07-22T09:37:37.000Z 687.8 2023-07-22T09:37:38.000Z 687.8 2023-07-22T09:37:39.000Z 686.7 2023-07-22T09:37:57.000Z 684.4 2023-07-22T09:38:15.000Z 681.6 2023-07-22T09:38:31.000Z 681.4 2023-07-22T09:38:46.000Z 680.6 2023-07-22T09:39:06.000Z 679.8 2023-07-22T09:39:21.000Z 678.7 2023-07-22T09:39:28.000Z 678.6 2023-07-22T09:39:29.000Z 678.5 2023-07-22T09:39:30.000Z 678.3 2023-07-22T09:39:31.000Z 678 2023-07-22T09:39:32.000Z 676.3 2023-07-22T09:39:42.000Z 674.7 2023-07-22T09:39:59.000Z 672.9 2023-07-22T09:40:13.000Z 672.7 2023-07-22T09:40:32.000Z 670 2023-07-22T09:40:49.000Z 669.9 2023-07-22T09:40:57.000Z 669.4 2023-07-22T09:40:59.000Z 663.5 2023-07-22T09:41:11.000Z 663.5 2023-07-22T09:41:12.000Z 663.4 2023-07-22T09:41:13.000Z 663.8 2023-07-22T09:41:14.000Z 663.7 2023-07-22T09:41:16.000Z 663.9 2023-07-22T09:41:17.000Z 663.7 2023-07-22T09:41:18.000Z 663.9 2023-07-22T09:41:19.000Z 663.7 2023-07-22T09:41:20.000Z 664.8 2023-07-22T09:41:36.000Z 664.4 2023-07-22T09:41:37.000Z 664.4 2023-07-22T09:41:38.000Z 664.8 2023-07-22T09:41:39.000Z 665.1 2023-07-22T09:41:40.000Z 664.7 2023-07-22T09:41:41.000Z 665 2023-07-22T09:41:42.000Z 665 2023-07-22T09:41:43.000Z 660.9 2023-07-22T09:42:00.000Z 658.2 2023-07-22T09:42:18.000Z 657.8 2023-07-22T09:42:35.000Z 655 2023-07-22T09:42:50.000Z 655.1 2023-07-22T09:42:55.000Z 655.2 2023-07-22T09:42:56.000Z 652.5 2023-07-22T09:43:05.000Z 653.3 2023-07-22T09:43:24.000Z 653.9 2023-07-22T09:43:39.000Z 650.3 2023-07-22T09:43:55.000Z 650 2023-07-22T09:43:58.000Z 649.7 2023-07-22T09:43:59.000Z 649.7 2023-07-22T09:44:00.000Z 649.5 2023-07-22T09:44:14.000Z 648.5 2023-07-22T09:44:28.000Z 648.1 2023-07-22T09:44:29.000Z 647.5 2023-07-22T09:44:31.000Z 647.2 2023-07-22T09:44:48.000Z 647.1 2023-07-22T09:44:54.000Z 647 2023-07-22T09:44:55.000Z 647 2023-07-22T09:44:56.000Z 643.8 2023-07-22T09:45:13.000Z 640.4 2023-07-22T09:45:22.000Z 638.4 2023-07-22T09:45:39.000Z 636.6 2023-07-22T09:45:45.000Z 635.8 2023-07-22T09:45:46.000Z 635.3 2023-07-22T09:45:47.000Z 634.9 2023-07-22T09:45:48.000Z 634 2023-07-22T09:45:49.000Z 633.5 2023-07-22T09:45:50.000Z 632 2023-07-22T09:46:06.000Z 631.9 2023-07-22T09:46:07.000Z 631.7 2023-07-22T09:46:08.000Z 631.5 2023-07-22T09:46:09.000Z 631.2 2023-07-22T09:46:10.000Z 631.3 2023-07-22T09:46:11.000Z 628.2 2023-07-22T09:46:30.000Z 628.1 2023-07-22T09:46:35.000Z 628 2023-07-22T09:46:36.000Z 628.1 2023-07-22T09:46:37.000Z 624.3 2023-07-22T09:46:54.000Z 620.8 2023-07-22T09:47:10.000Z 614.8 2023-07-22T09:47:25.000Z 613.2 2023-07-22T09:47:31.000Z 613 2023-07-22T09:47:32.000Z 612.9 2023-07-22T09:47:33.000Z 613.1 2023-07-22T09:47:34.000Z 612.4 2023-07-22T09:47:39.000Z 612.2 2023-07-22T09:47:40.000Z 611.8 2023-07-22T09:47:42.000Z 607.1 2023-07-22T09:47:56.000Z 604.4 2023-07-22T09:48:08.000Z 600.3 2023-07-22T09:48:21.000Z 599.4 2023-07-22T09:48:33.000Z 596.4 2023-07-22T09:48:47.000Z 593.2 2023-07-22T09:49:00.000Z 590.7 2023-07-22T09:49:16.000Z 587.5 2023-07-22T09:49:30.000Z 583.8 2023-07-22T09:49:46.000Z 580.1 2023-07-22T09:50:03.000Z 576.6 2023-07-22T09:50:19.000Z 573.3 2023-07-22T09:50:37.000Z 572.1 2023-07-22T09:50:41.000Z 568.9 2023-07-22T09:50:58.000Z 566.1 2023-07-22T09:51:14.000Z 565.9 2023-07-22T09:51:15.000Z 565.6 2023-07-22T09:51:16.000Z 565.3 2023-07-22T09:51:17.000Z 565 2023-07-22T09:51:18.000Z 563.1 2023-07-22T09:51:32.000Z 562.9 2023-07-22T09:51:48.000Z 563.2 2023-07-22T09:51:58.000Z 563.4 2023-07-22T09:52:15.000Z 563.5 2023-07-22T09:52:36.000Z 563.5 2023-07-22T09:52:53.000Z 563.3 2023-07-22T09:53:14.000Z 563.3 2023-07-22T09:53:40.000Z 563.4 2023-07-22T09:54:03.000Z 563.5 2023-07-22T09:54:35.000Z 563.3 2023-07-22T09:55:00.000Z 563.4 2023-07-22T09:55:23.000Z 562.1 2023-07-22T09:55:31.000Z 561.6 2023-07-22T09:55:32.000Z 561.4 2023-07-22T09:55:33.000Z 561.1 2023-07-22T09:55:34.000Z 560.6 2023-07-22T09:55:35.000Z 560.4 2023-07-22T09:55:36.000Z 559.8 2023-07-22T09:55:41.000Z 559.6 2023-07-22T09:55:42.000Z 559.3 2023-07-22T09:55:43.000Z 558.5 2023-07-22T09:55:59.000Z 554.7 2023-07-22T09:56:16.000Z 554 2023-07-22T09:56:20.000Z 553.9 2023-07-22T09:56:21.000Z 553.8 2023-07-22T09:56:22.000Z 552.7 2023-07-22T09:56:30.000Z 552.3 2023-07-22T09:56:31.000Z 552.3 2023-07-22T09:56:32.000Z 552.1 2023-07-22T09:56:33.000Z 551.9 2023-07-22T09:56:34.000Z 550.4 2023-07-22T09:56:41.000Z 546.3 2023-07-22T09:56:57.000Z 541.1 2023-07-22T09:57:13.000Z 537.6 2023-07-22T09:57:32.000Z 533.1 2023-07-22T09:57:49.000Z 530.6 2023-07-22T09:58:04.000Z 528.6 2023-07-22T09:58:19.000Z 525.3 2023-07-22T09:58:35.000Z 521.6 2023-07-22T09:58:51.000Z 519.8 2023-07-22T09:59:06.000Z 515.6 2023-07-22T09:59:24.000Z 513.5 2023-07-22T09:59:43.000Z 510.8 2023-07-22T09:59:55.000Z 510.3 2023-07-22T09:59:57.000Z 509.8 2023-07-22T10:00:03.000Z 509.6 2023-07-22T10:00:04.000Z 509.4 2023-07-22T10:00:05.000Z 509.2 2023-07-22T10:00:06.000Z 509.1 2023-07-22T10:00:07.000Z 506.2 2023-07-22T10:00:26.000Z 503.9 2023-07-22T10:00:41.000Z 501.8 2023-07-22T10:00:54.000Z 499.7 2023-07-22T10:01:09.000Z 499.8 2023-07-22T10:01:29.000Z 500 2023-07-22T10:01:45.000Z 500.2 2023-07-22T10:02:01.000Z 500 2023-07-22T10:02:27.000Z 499.4 2023-07-22T10:02:31.000Z 497.2 2023-07-22T10:02:48.000Z 496.6 2023-07-22T10:02:59.000Z 496.4 2023-07-22T10:03:00.000Z 496.3 2023-07-22T10:03:01.000Z 496.1 2023-07-22T10:03:02.000Z 495.9 2023-07-22T10:03:03.000Z 494.8 2023-07-22T10:03:20.000Z 495.4 2023-07-22T10:03:42.000Z 493.4 2023-07-22T10:03:59.000Z 490.8 2023-07-22T10:04:18.000Z 489.1 2023-07-22T10:04:31.000Z 488.9 2023-07-22T10:04:32.000Z 488.9 2023-07-22T10:04:33.000Z 488.7 2023-07-22T10:04:34.000Z 488.5 2023-07-22T10:04:35.000Z 488.4 2023-07-22T10:04:36.000Z 484.5 2023-07-22T10:04:54.000Z 481.6 2023-07-22T10:05:09.000Z 481.3 2023-07-22T10:05:10.000Z 480.9 2023-07-22T10:05:12.000Z 476.4 2023-07-22T10:05:33.000Z 474.7 2023-07-22T10:05:46.000Z 472.5 2023-07-22T10:06:05.000Z 470.9 2023-07-22T10:06:22.000Z 470.9 2023-07-22T10:06:26.000Z 470.9 2023-07-22T10:06:27.000Z 470.8 2023-07-22T10:06:43.000Z 470.7 2023-07-22T10:06:49.000Z 470.1 2023-07-22T10:06:56.000Z 469.9 2023-07-22T10:06:58.000Z 469.7 2023-07-22T10:06:59.000Z 469.6 2023-07-22T10:07:00.000Z 469.6 2023-07-22T10:07:01.000Z 469.4 2023-07-22T10:07:02.000Z 466.2 2023-07-22T10:07:21.000Z 462.7 2023-07-22T10:07:40.000Z 460 2023-07-22T10:07:57.000Z 458.9 2023-07-22T10:08:07.000Z 458.6 2023-07-22T10:08:08.000Z 454.9 2023-07-22T10:08:25.000Z 453.1 2023-07-22T10:08:41.000Z 453 2023-07-22T10:08:43.000Z 452.8 2023-07-22T10:08:44.000Z 452.8 2023-07-22T10:08:45.000Z 452.6 2023-07-22T10:08:46.000Z 452.4 2023-07-22T10:08:47.000Z 452.1 2023-07-22T10:08:48.000Z 446.8 2023-07-22T10:09:08.000Z 443.7 2023-07-22T10:09:21.000Z 442.4 2023-07-22T10:09:32.000Z 441.6 2023-07-22T10:09:49.000Z 441.4 2023-07-22T10:09:52.000Z 441.3 2023-07-22T10:09:53.000Z 441.1 2023-07-22T10:09:55.000Z 439.3 2023-07-22T10:10:13.000Z 436.9 2023-07-22T10:10:32.000Z 436.9 2023-07-22T10:10:33.000Z 436 2023-07-22T10:10:50.000Z 434.8 2023-07-22T10:11:10.000Z 432.6 2023-07-22T10:11:29.000Z 432.4 2023-07-22T10:11:33.000Z 432.3 2023-07-22T10:11:34.000Z 430.9 2023-07-22T10:11:50.000Z 429.7 2023-07-22T10:12:05.000Z 428.2 2023-07-22T10:12:22.000Z 428 2023-07-22T10:12:35.000Z 428 2023-07-22T10:12:36.000Z 428 2023-07-22T10:12:37.000Z 428 2023-07-22T10:12:38.000Z 428.1 2023-07-22T10:12:39.000Z 428.1 2023-07-22T10:12:40.000Z 428 2023-07-22T10:12:58.000Z 428.3 2023-07-22T10:13:16.000Z 427.6 2023-07-22T10:13:38.000Z 427.8 2023-07-22T10:14:01.000Z 427.9 2023-07-22T10:14:21.000Z 427.8 2023-07-22T10:14:40.000Z 427.8 2023-07-22T10:14:59.000Z 427.5 2023-07-22T10:15:18.000Z 427.5 2023-07-22T10:15:20.000Z 427.3 2023-07-22T10:15:21.000Z 427.3 2023-07-22T10:15:22.000Z 426 2023-07-22T10:15:46.000Z 423.3 2023-07-22T10:16:09.000Z 422.6 2023-07-22T10:16:28.000Z 423 2023-07-22T10:16:53.000Z 421.2 2023-07-22T10:17:15.000Z 420.5 2023-07-22T10:17:39.000Z 418.4 2023-07-22T10:18:07.000Z 418.8 2023-07-22T10:18:29.000Z 416.8 2023-07-22T10:18:52.000Z 416.3 2023-07-22T10:19:13.000Z 414.2 2023-07-22T10:19:34.000Z 412.3 2023-07-22T10:19:54.000Z 412.1 2023-07-22T10:20:17.000Z 410.8 2023-07-22T10:20:36.000Z 409.4 2023-07-22T10:20:59.000Z 407.2 2023-07-22T10:21:23.000Z 406.2 2023-07-22T10:21:52.000Z 405.4 2023-07-22T10:22:13.000Z 404.9 2023-07-22T10:22:30.000Z 403.4 2023-07-22T10:22:57.000Z 402.2 2023-07-22T10:23:19.000Z 400.2 2023-07-22T10:23:35.000Z 400.3 2023-07-22T10:23:42.000Z 400.5 2023-07-22T10:23:43.000Z 400.7 2023-07-22T10:23:45.000Z 400.9 2023-07-22T10:23:46.000Z 401 2023-07-22T10:23:47.000Z 401.2 2023-07-22T10:23:48.000Z 401.3 2023-07-22T10:23:49.000Z 401.5 2023-07-22T10:23:50.000Z 401.8 2023-07-22T10:23:55.000Z 401.8 2023-07-22T10:23:56.000Z 401.7 2023-07-22T10:23:57.000Z 399 2023-07-22T10:24:19.000Z 397.8 2023-07-22T10:24:39.000Z 396.1 2023-07-22T10:25:00.000Z 395.3 2023-07-22T10:25:22.000Z 396.1 2023-07-22T10:25:46.000Z 395.9 2023-07-22T10:26:04.000Z 394 2023-07-22T10:26:20.000Z 393.9 2023-07-22T10:26:34.000Z 393.8 2023-07-22T10:26:52.000Z 393 2023-07-22T10:27:11.000Z 394.4 2023-07-22T10:27:30.000Z 394.4 2023-07-22T10:27:51.000Z 396.1 2023-07-22T10:28:13.000Z 396.8 2023-07-22T10:28:33.000Z 397.7 2023-07-22T10:28:54.000Z 397.1 2023-07-22T10:28:56.000Z 397 2023-07-22T10:28:57.000Z 392.3 2023-07-22T10:29:19.000Z 390.7 2023-07-22T10:29:35.000Z 387.8 2023-07-22T10:29:54.000Z 385.8 2023-07-22T10:30:12.000Z 385.7 2023-07-22T10:30:13.000Z 385.6 2023-07-22T10:30:14.000Z 385.5 2023-07-22T10:30:15.000Z 385.3 2023-07-22T10:30:16.000Z 385.2 2023-07-22T10:30:17.000Z 382.6 2023-07-22T10:30:33.000Z 383.1 2023-07-22T10:30:46.000Z 383.4 2023-07-22T10:30:50.000Z 383.5 2023-07-22T10:30:51.000Z 383.6 2023-07-22T10:30:52.000Z 383.8 2023-07-22T10:30:53.000Z 383.9 2023-07-22T10:30:54.000Z 384 2023-07-22T10:30:55.000Z 384.6 2023-07-22T10:31:03.000Z 384.7 2023-07-22T10:31:04.000Z 385.8 2023-07-22T10:31:20.000Z 387.8 2023-07-22T10:31:40.000Z 389 2023-07-22T10:31:58.000Z 392.8 2023-07-22T10:32:17.000Z 392 2023-07-22T10:32:18.000Z 392.2 2023-07-22T10:32:19.000Z 392.4 2023-07-22T10:32:20.000Z 392.7 2023-07-22T10:32:21.000Z 393 2023-07-22T10:32:22.000Z 393.3 2023-07-22T10:32:23.000Z 393.8 2023-07-22T10:32:24.000Z 394 2023-07-22T10:32:25.000Z 394.1 2023-07-22T10:32:26.000Z 394.2 2023-07-22T10:32:27.000Z 393.2 2023-07-22T10:32:42.000Z 392.7 2023-07-22T10:33:02.000Z 394 2023-07-22T10:33:18.000Z 393.4 2023-07-22T10:33:30.000Z 393.2 2023-07-22T10:33:31.000Z 393.1 2023-07-22T10:33:32.000Z 395.8 2023-07-22T10:33:48.000Z 395.7 2023-07-22T10:33:50.000Z 395.5 2023-07-22T10:33:51.000Z 395.1 2023-07-22T10:33:52.000Z 394.9 2023-07-22T10:33:53.000Z 394.8 2023-07-22T10:33:54.000Z 394.6 2023-07-22T10:33:55.000Z 393.8 2023-07-22T10:34:10.000Z 391.6 2023-07-22T10:34:27.000Z 389.6 2023-07-22T10:34:40.000Z 389.3 2023-07-22T10:34:55.000Z 389.5 2023-07-22T10:35:13.000Z 389.4 2023-07-22T10:35:14.000Z 389.3 2023-07-22T10:35:15.000Z 388.3 2023-07-22T10:35:36.000Z 388.3 2023-07-22T10:35:47.000Z 388.3 2023-07-22T10:35:48.000Z 388.4 2023-07-22T10:35:49.000Z 388.5 2023-07-22T10:35:50.000Z 388.5 2023-07-22T10:35:51.000Z 389 2023-07-22T10:36:06.000Z 389.9 2023-07-22T10:36:22.000Z 390 2023-07-22T10:36:31.000Z 390 2023-07-22T10:36:32.000Z 390.3 2023-07-22T10:36:46.000Z 390.4 2023-07-22T10:36:54.000Z 390.5 2023-07-22T10:36:55.000Z 390.5 2023-07-22T10:36:56.000Z 391.3 2023-07-22T10:37:04.000Z 391.3 2023-07-22T10:37:05.000Z 391.4 2023-07-22T10:37:06.000Z 391.5 2023-07-22T10:37:07.000Z 391.6 2023-07-22T10:37:08.000Z 391.7 2023-07-22T10:37:09.000Z 393 2023-07-22T10:37:28.000Z 394.4 2023-07-22T10:37:47.000Z 395.9 2023-07-22T10:38:03.000Z 397.5 2023-07-22T10:38:22.000Z 398.8 2023-07-22T10:38:42.000Z 400 2023-07-22T10:39:04.000Z 401.2 2023-07-22T10:39:22.000Z 403.8 2023-07-22T10:39:45.000Z 404.8 2023-07-22T10:40:08.000Z 407.2 2023-07-22T10:40:30.000Z 408.1 2023-07-22T10:40:51.000Z 409.5 2023-07-22T10:41:10.000Z 410.3 2023-07-22T10:41:27.000Z 410.3 2023-07-22T10:41:56.000Z 410.3 2023-07-22T10:42:18.000Z 410.4 2023-07-22T10:42:34.000Z 410.5 2023-07-22T10:42:42.000Z 410.4 2023-07-22T10:42:43.000Z 410.6 2023-07-22T10:42:56.000Z 410.6 2023-07-22T10:42:57.000Z 410.6 2023-07-22T10:43:35.000Z 410.6 2023-07-22T10:43:39.000Z 410.7 2023-07-22T10:43:40.000Z 410.8 2023-07-22T10:43:41.000Z 410.9 2023-07-22T10:43:42.000Z 411 2023-07-22T10:43:43.000Z 413.5 2023-07-22T10:44:04.000Z 416.5 2023-07-22T10:44:26.000Z 418.9 2023-07-22T10:44:48.000Z 422 2023-07-22T10:45:10.000Z 424.1 2023-07-22T10:45:34.000Z 424 2023-07-22T10:45:39.000Z 424 2023-07-22T10:45:41.000Z 424 2023-07-22T10:45:42.000Z 423.7 2023-07-22T10:46:00.000Z 426.5 2023-07-22T10:46:14.000Z 426.8 2023-07-22T10:46:15.000Z 429.7 2023-07-22T10:46:28.000Z 431.1 2023-07-22T10:46:42.000Z 433.1 2023-07-22T10:46:58.000Z 433.6 2023-07-22T10:47:01.000Z 434.1 2023-07-22T10:47:02.000Z 434.4 2023-07-22T10:47:03.000Z 434.9 2023-07-22T10:47:04.000Z 435.3 2023-07-22T10:47:05.000Z 435.6 2023-07-22T10:47:06.000Z 437.5 2023-07-22T10:47:15.000Z 439 2023-07-22T10:47:29.000Z 440.6 2023-07-22T10:47:42.000Z 442.7 2023-07-22T10:47:57.000Z 444 2023-07-22T10:48:11.000Z 448.1 2023-07-22T10:48:25.000Z 449.1 2023-07-22T10:48:34.000Z 449.6 2023-07-22T10:48:47.000Z 449.7 2023-07-22T10:48:48.000Z 449.7 2023-07-22T10:48:49.000Z 449.6 2023-07-22T10:48:50.000Z 449.6 2023-07-22T10:48:51.000Z 449.8 2023-07-22T10:48:52.000Z 449.8 2023-07-22T10:48:53.000Z 449.9 2023-07-22T10:48:54.000Z 450.2 2023-07-22T10:49:12.000Z 450.2 2023-07-22T10:49:39.000Z 450.2 2023-07-22T10:50:24.000Z 450.4 2023-07-22T10:51:10.000Z 450.2 2023-07-22T10:51:55.000Z 450.2 2023-07-22T10:52:27.000Z 450.2 2023-07-22T10:52:51.000Z 450.2 2023-07-22T10:54:03.000Z 450.2 2023-07-22T10:54:15.000Z 454.3 2023-07-23T05:08:50.000Z 454.3 2023-07-23T05:08:54.000Z 453.3 2023-07-23T05:08:59.000Z 450.9 2023-07-23T05:09:32.000Z 451 2023-07-23T05:09:33.000Z 450.3 2023-07-23T07:19:42.000Z 450 2023-07-23T07:19:48.000Z 450.9 2023-07-23T07:20:25.000Z 450.5 2023-07-23T07:21:08.000Z 450.6 2023-07-23T07:21:46.000Z 450.7 2023-07-23T07:22:25.000Z 450.6 2023-07-23T07:23:03.000Z 450.6 2023-07-23T07:23:31.000Z 450.6 2023-07-23T07:24:21.000Z 450.6 2023-07-23T07:25:12.000Z 450.6 2023-07-23T07:25:56.000Z 450.4 2023-07-23T07:26:23.000Z 450.1 2023-07-23T07:27:01.000Z 451.2 2023-07-23T07:27:29.000Z 451.5 2023-07-23T07:27:31.000Z 453.4 2023-07-23T07:27:46.000Z 454.4 2023-07-23T07:28:02.000Z 454.3 2023-07-23T07:28:08.000Z 455.1 2023-07-23T07:28:16.000Z 456.7 2023-07-23T07:28:35.000Z 458.3 2023-07-23T07:28:51.000Z 458.3 2023-07-23T07:28:52.000Z 460.5 2023-07-23T07:29:13.000Z 462.2 2023-07-23T07:29:18.000Z 462.8 2023-07-23T07:29:37.000Z 464.4 2023-07-23T07:29:52.000Z 465.9 2023-07-23T07:30:08.000Z 465.8 2023-07-23T07:30:09.000Z 465.8 2023-07-23T07:30:21.000Z 466.2 2023-07-23T07:30:22.000Z 465.6 2023-07-23T07:30:23.000Z 466.3 2023-07-23T07:30:24.000Z 466.4 2023-07-23T07:30:25.000Z 468.3 2023-07-23T07:30:32.000Z 472.4 2023-07-23T07:30:56.000Z 473.1 2023-07-23T07:31:29.000Z 476.9 2023-07-23T07:31:50.000Z 478.9 2023-07-23T07:32:16.000Z 479.2 2023-07-23T07:32:39.000Z 479.2 2023-07-23T07:33:16.000Z 479.3 2023-07-23T07:33:33.000Z 479.6 2023-07-23T07:33:52.000Z 479.1 2023-07-23T07:34:10.000Z 479.5 2023-07-23T07:34:22.000Z 479.7 2023-07-23T07:34:28.000Z 479.6 2023-07-23T07:34:29.000Z 478.6 2023-07-23T07:34:37.000Z 478.5 2023-07-23T07:34:38.000Z 480.4 2023-07-23T07:34:53.000Z 483.2 2023-07-23T07:35:10.000Z 485.2 2023-07-23T07:35:29.000Z 486.1 2023-07-23T07:35:42.000Z 485.6 2023-07-23T07:35:43.000Z 490.5 2023-07-23T07:36:04.000Z 490.8 2023-07-23T07:36:05.000Z 491.2 2023-07-23T07:36:06.000Z 494.8 2023-07-23T07:36:25.000Z 502.3 2023-07-23T07:36:45.000Z 504.8 2023-07-23T07:37:07.000Z 510.2 2023-07-23T07:37:28.000Z 509.7 2023-07-23T07:37:36.000Z 510.2 2023-07-23T07:37:40.000Z 510.9 2023-07-23T07:37:56.000Z 512.5 2023-07-23T07:38:12.000Z 515.1 2023-07-23T07:38:28.000Z 516.4 2023-07-23T07:38:39.000Z 516.9 2023-07-23T07:38:43.000Z 518 2023-07-23T07:38:54.000Z 517.8 2023-07-23T07:38:55.000Z 517.9 2023-07-23T07:38:56.000Z 518.5 2023-07-23T07:39:15.000Z 521.6 2023-07-23T07:39:33.000Z 525.1 2023-07-23T07:39:52.000Z 532.8 2023-07-23T07:40:08.000Z 536.6 2023-07-23T07:40:28.000Z 540 2023-07-23T07:40:49.000Z 541.4 2023-07-23T07:41:07.000Z 543.6 2023-07-23T07:41:26.000Z 545.1 2023-07-23T07:41:44.000Z 545.5 2023-07-23T07:41:47.000Z 545.6 2023-07-23T07:41:48.000Z 545.6 2023-07-23T07:41:49.000Z 545.7 2023-07-23T07:41:50.000Z 545.7 2023-07-23T07:41:51.000Z 550.6 2023-07-23T07:42:11.000Z 551.1 2023-07-23T07:42:27.000Z 552.9 2023-07-23T07:42:47.000Z 554.8 2023-07-23T07:43:06.000Z 557.5 2023-07-23T07:43:21.000Z 557.5 2023-07-23T07:43:37.000Z 557 2023-07-23T07:43:38.000Z 557.4 2023-07-23T07:43:39.000Z 557.6 2023-07-23T07:43:40.000Z 558 2023-07-23T07:43:41.000Z 557.9 2023-07-23T07:43:49.000Z 560.4 2023-07-23T07:44:07.000Z 566.7 2023-07-23T07:44:26.000Z 569.4 2023-07-23T07:44:44.000Z 569.8 2023-07-23T07:45:04.000Z 572 2023-07-23T07:45:20.000Z 571.9 2023-07-23T07:45:22.000Z 574.2 2023-07-23T07:45:31.000Z 574.5 2023-07-23T07:45:32.000Z 574.7 2023-07-23T07:45:34.000Z 575.1 2023-07-23T07:45:35.000Z 575.9 2023-07-23T07:45:36.000Z 576.2 2023-07-23T07:45:37.000Z 581.1 2023-07-23T07:45:56.000Z 580.7 2023-07-23T07:46:14.000Z 585 2023-07-23T07:46:34.000Z 588.6 2023-07-23T07:46:54.000Z 589.4 2023-07-23T07:47:18.000Z 588.7 2023-07-23T07:47:32.000Z 589.4 2023-07-23T07:47:33.000Z 589.8 2023-07-23T07:47:34.000Z 590.1 2023-07-23T07:47:35.000Z 590.6 2023-07-23T07:47:36.000Z 590.9 2023-07-23T07:47:37.000Z 591.5 2023-07-23T07:47:38.000Z 596.9 2023-07-23T07:47:52.000Z 597.6 2023-07-23T07:47:53.000Z 597.7 2023-07-23T07:47:54.000Z 596.9 2023-07-23T07:48:11.000Z 598.7 2023-07-23T07:48:24.000Z 602.5 2023-07-23T07:48:50.000Z 603.2 2023-07-23T07:49:15.000Z 604.9 2023-07-23T07:49:17.000Z 605.3 2023-07-23T07:49:18.000Z 605.7 2023-07-23T07:49:19.000Z 606 2023-07-23T07:49:20.000Z 606.2 2023-07-23T07:49:21.000Z 608.1 2023-07-23T07:49:49.000Z 614.4 2023-07-23T07:50:09.000Z 616.1 2023-07-23T07:50:30.000Z 622.7 2023-07-23T07:50:48.000Z 624.7 2023-07-23T07:51:05.000Z 625.1 2023-07-23T07:51:24.000Z 623.3 2023-07-23T07:51:43.000Z 623.9 2023-07-23T07:51:45.000Z 624.9 2023-07-23T07:51:46.000Z 625.1 2023-07-23T07:51:47.000Z 626.4 2023-07-23T07:51:53.000Z 626.5 2023-07-23T07:51:54.000Z 626.3 2023-07-23T07:51:55.000Z 626 2023-07-23T07:51:56.000Z 629 2023-07-23T07:52:07.000Z 631.6 2023-07-23T07:52:25.000Z 631.8 2023-07-23T07:52:30.000Z 633.9 2023-07-23T07:52:35.000Z 634.1 2023-07-23T07:52:36.000Z 634.3 2023-07-23T07:52:37.000Z 635.5 2023-07-23T07:52:43.000Z 637.5 2023-07-23T07:52:59.000Z 639.2 2023-07-23T07:53:08.000Z 641.8 2023-07-23T07:53:25.000Z 642.8 2023-07-23T07:53:38.000Z 645 2023-07-23T07:53:48.000Z 646.2 2023-07-23T07:54:02.000Z 647.1 2023-07-23T07:54:18.000Z 651.2 2023-07-23T07:54:36.000Z 653.2 2023-07-23T07:54:55.000Z 654.5 2023-07-23T07:55:16.000Z 656.9 2023-07-23T07:55:37.000Z 660.4 2023-07-23T07:55:55.000Z 663.6 2023-07-23T07:56:12.000Z 667 2023-07-23T07:56:29.000Z 670.3 2023-07-23T07:56:45.000Z 672.9 2023-07-23T07:57:05.000Z 674.7 2023-07-23T07:57:22.000Z 678.5 2023-07-23T07:57:43.000Z 681.8 2023-07-23T07:58:01.000Z 681.6 2023-07-23T07:58:02.000Z 682.2 2023-07-23T07:58:21.000Z 684.6 2023-07-23T07:58:39.000Z 685.9 2023-07-23T07:58:51.000Z 686 2023-07-23T07:58:52.000Z 686.3 2023-07-23T07:58:53.000Z 686.6 2023-07-23T07:58:54.000Z 686.8 2023-07-23T07:58:55.000Z 687.1 2023-07-23T07:58:56.000Z 687.3 2023-07-23T07:58:57.000Z 692 2023-07-23T07:59:16.000Z 692.2 2023-07-23T07:59:21.000Z 692.1 2023-07-23T07:59:22.000Z 695.4 2023-07-23T07:59:35.000Z 696.1 2023-07-23T07:59:55.000Z 696.9 2023-07-23T08:00:02.000Z 701.3 2023-07-23T08:00:22.000Z 702 2023-07-23T08:00:26.000Z 702.2 2023-07-23T08:00:27.000Z 702.7 2023-07-23T08:00:28.000Z 703.6 2023-07-23T08:00:29.000Z 705.5 2023-07-23T08:00:45.000Z 709.6 2023-07-23T08:00:59.000Z 710.4 2023-07-23T08:01:00.000Z 711.1 2023-07-23T08:01:19.000Z 710.5 2023-07-23T08:01:26.000Z 711.3 2023-07-23T08:01:33.000Z 711.4 2023-07-23T08:01:34.000Z 711.5 2023-07-23T08:01:35.000Z 711.7 2023-07-23T08:01:36.000Z 713.1 2023-07-23T08:01:55.000Z 715.9 2023-07-23T08:02:12.000Z 717.2 2023-07-23T08:02:32.000Z 719.6 2023-07-23T08:02:48.000Z 719.1 2023-07-23T08:03:07.000Z 721 2023-07-23T08:03:22.000Z 722.7 2023-07-23T08:03:39.000Z 727.2 2023-07-23T08:03:57.000Z 727 2023-07-23T08:03:58.000Z 726.5 2023-07-23T08:04:03.000Z 726.4 2023-07-23T08:04:04.000Z 726.7 2023-07-23T08:04:05.000Z 727.7 2023-07-23T08:04:15.000Z 728 2023-07-23T08:04:16.000Z 728.8 2023-07-23T08:04:17.000Z 731.2 2023-07-23T08:04:23.000Z 730.9 2023-07-23T08:04:25.000Z 732.9 2023-07-23T08:04:45.000Z 738.3 2023-07-23T08:05:06.000Z 741.8 2023-07-23T08:05:22.000Z 743.7 2023-07-23T08:05:35.000Z 744.3 2023-07-23T08:05:40.000Z 746.3 2023-07-23T08:06:03.000Z 746.7 2023-07-23T08:06:04.000Z 746.9 2023-07-23T08:06:05.000Z 747 2023-07-23T08:06:06.000Z 752.3 2023-07-23T08:06:29.000Z 754.6 2023-07-23T08:06:41.000Z 756.1 2023-07-23T08:06:54.000Z 756.8 2023-07-23T08:07:11.000Z 757.4 2023-07-23T08:07:33.000Z 760.3 2023-07-23T08:08:05.000Z 760.4 2023-07-23T08:08:31.000Z 762.5 2023-07-23T08:08:52.000Z 768.2 2023-07-23T08:09:16.000Z 770.5 2023-07-23T08:09:34.000Z 775.5 2023-07-23T08:09:52.000Z 783.2 2023-07-23T08:10:05.000Z 788.3 2023-07-23T08:10:19.000Z 791 2023-07-23T08:10:34.000Z 793.9 2023-07-23T08:10:47.000Z 797.4 2023-07-23T08:11:02.000Z 800.8 2023-07-23T08:11:13.000Z 800.6 2023-07-23T08:11:24.000Z 801.2 2023-07-23T08:11:25.000Z 802.9 2023-07-23T08:11:43.000Z 808 2023-07-23T08:12:08.000Z 811.5 2023-07-23T08:12:24.000Z 815.4 2023-07-23T08:12:42.000Z 817.4 2023-07-23T08:12:56.000Z 820.9 2023-07-23T08:13:11.000Z 825 2023-07-23T08:13:29.000Z 826.3 2023-07-23T08:13:47.000Z 830.9 2023-07-23T08:14:05.000Z 833.6 2023-07-23T08:14:26.000Z 836.4 2023-07-23T08:14:44.000Z 839.3 2023-07-23T08:15:00.000Z 840.9 2023-07-23T08:15:19.000Z 841.2 2023-07-23T08:15:20.000Z 841.7 2023-07-23T08:15:21.000Z 842.3 2023-07-23T08:15:35.000Z 842.3 2023-07-23T08:16:01.000Z 844.5 2023-07-23T08:16:10.000Z 844.8 2023-07-23T08:16:11.000Z 845.1 2023-07-23T08:16:12.000Z 849.8 2023-07-23T08:16:32.000Z 854.7 2023-07-23T08:16:52.000Z 856 2023-07-23T08:16:58.000Z 856.4 2023-07-23T08:16:59.000Z 856.6 2023-07-23T08:17:00.000Z 857.1 2023-07-23T08:17:01.000Z 857.3 2023-07-23T08:17:02.000Z 858.1 2023-07-23T08:17:03.000Z 858.7 2023-07-23T08:17:19.000Z 860.4 2023-07-23T08:17:37.000Z 860.8 2023-07-23T08:17:53.000Z 862.5 2023-07-23T08:18:08.000Z 860.6 2023-07-23T08:18:29.000Z 861.9 2023-07-23T08:18:46.000Z 863.6 2023-07-23T08:19:06.000Z 864.2 2023-07-23T08:19:25.000Z 863.5 2023-07-23T08:19:29.000Z 863.7 2023-07-23T08:19:59.000Z 864 2023-07-23T08:20:23.000Z 863.9 2023-07-23T08:20:45.000Z 863.9 2023-07-23T08:21:19.000Z 864.1 2023-07-23T08:21:38.000Z 864.5 2023-07-23T08:21:39.000Z 863.8 2023-07-23T08:21:55.000Z 863.1 2023-07-23T08:22:17.000Z 863.1 2023-07-23T08:22:51.000Z 863.2 2023-07-23T08:22:58.000Z 863.3 2023-07-23T08:22:59.000Z 863.6 2023-07-23T08:23:00.000Z 866.1 2023-07-23T08:23:20.000Z 866.3 2023-07-23T08:23:27.000Z 865.9 2023-07-23T08:23:47.000Z 865.9 2023-07-23T08:24:20.000Z 865.6 2023-07-23T08:24:49.000Z 865.7 2023-07-23T08:25:11.000Z 865.6 2023-07-23T08:25:12.000Z 865.7 2023-07-23T08:25:13.000Z 865.8 2023-07-23T08:25:14.000Z 865.9 2023-07-23T08:25:15.000Z 867.1 2023-07-23T08:25:36.000Z 867.1 2023-07-23T08:26:12.000Z 865.7 2023-07-23T08:26:22.000Z 865.5 2023-07-23T08:26:23.000Z 867.5 2023-07-23T08:26:56.000Z 865.5 2023-07-23T08:27:28.000Z 862.7 2023-07-23T08:28:02.000Z 863.5 2023-07-23T08:28:36.000Z 863.2 2023-07-23T08:28:49.000Z 863.3 2023-07-23T08:28:50.000Z 863 2023-07-23T08:28:51.000Z 864.7 2023-07-23T08:29:08.000Z 864.3 2023-07-23T08:29:09.000Z 864.4 2023-07-23T08:29:10.000Z 864.4 2023-07-23T08:29:11.000Z 864.2 2023-07-23T08:29:12.000Z 865.9 2023-07-23T08:29:30.000Z 865.9 2023-07-23T08:29:31.000Z 867.1 2023-07-23T08:29:49.000Z 867.8 2023-07-23T08:30:07.000Z 866.8 2023-07-23T08:30:26.000Z 865.4 2023-07-23T08:30:54.000Z 866.3 2023-07-23T08:31:24.000Z 866.3 2023-07-23T08:31:56.000Z 867.1 2023-07-23T08:32:25.000Z 867.1 2023-07-23T08:32:26.000Z 866.4 2023-07-23T08:32:32.000Z 866.2 2023-07-23T08:32:34.000Z 866.3 2023-07-23T08:33:04.000Z 866 2023-07-23T08:33:22.000Z 865.3 2023-07-23T08:33:43.000Z 864.8 2023-07-23T08:34:05.000Z 865 2023-07-23T08:34:06.000Z 865.2 2023-07-23T08:34:07.000Z 864.9 2023-07-23T08:34:08.000Z 865 2023-07-23T08:34:09.000Z 864.6 2023-07-23T08:34:10.000Z 864.1 2023-07-23T08:34:11.000Z 864.2 2023-07-23T08:34:12.000Z 863.1 2023-07-23T08:34:30.000Z 862.8 2023-07-23T08:34:51.000Z 863.7 2023-07-23T08:35:09.000Z 864.3 2023-07-23T08:35:30.000Z 863.8 2023-07-23T08:35:53.000Z 862.6 2023-07-23T08:36:04.000Z 862.9 2023-07-23T08:36:27.000Z 863 2023-07-23T08:36:47.000Z 862.1 2023-07-23T08:37:06.000Z 862.4 2023-07-23T08:37:32.000Z 862 2023-07-23T08:37:34.000Z 862.5 2023-07-23T08:37:56.000Z 861.2 2023-07-23T08:38:10.000Z 861.2 2023-07-23T08:38:16.000Z 861.9 2023-07-23T08:38:23.000Z 862.1 2023-07-23T08:38:36.000Z 861.4 2023-07-23T08:38:57.000Z 861.2 2023-07-23T08:39:19.000Z 861.1 2023-07-23T08:39:21.000Z 861.5 2023-07-23T08:39:22.000Z 862.7 2023-07-23T08:39:40.000Z 862.7 2023-07-23T08:40:00.000Z 862.3 2023-07-23T08:40:17.000Z 862.4 2023-07-23T08:40:31.000Z 862.2 2023-07-23T08:40:32.000Z 862.4 2023-07-23T08:40:33.000Z 862.2 2023-07-23T08:40:34.000Z 862.4 2023-07-23T08:40:35.000Z 861.6 2023-07-23T08:40:42.000Z 861.3 2023-07-23T08:40:51.000Z 859.4 2023-07-23T08:41:10.000Z 859.3 2023-07-23T08:41:13.000Z 859 2023-07-23T08:41:18.000Z 857.1 2023-07-23T08:41:43.000Z 855.9 2023-07-23T08:42:03.000Z 855.8 2023-07-23T08:42:08.000Z 854.9 2023-07-23T08:42:17.000Z 851.7 2023-07-23T08:42:38.000Z 851.1 2023-07-23T08:42:44.000Z 850.3 2023-07-23T08:42:50.000Z 849.6 2023-07-23T08:43:09.000Z 847.9 2023-07-23T08:43:27.000Z 846.4 2023-07-23T08:43:42.000Z 843.6 2023-07-23T08:43:58.000Z 843.1 2023-07-23T08:44:02.000Z 842.5 2023-07-23T08:44:06.000Z 840.6 2023-07-23T08:44:21.000Z 838.8 2023-07-23T08:44:36.000Z 838 2023-07-23T08:44:53.000Z 837.8 2023-07-23T08:45:10.000Z 837.5 2023-07-23T08:45:19.000Z 837.6 2023-07-23T08:45:33.000Z 836.7 2023-07-23T08:45:39.000Z 835.9 2023-07-23T08:45:55.000Z 835.9 2023-07-23T08:46:14.000Z 836.5 2023-07-23T08:46:32.000Z 839.2 2023-07-23T08:46:46.000Z 840.9 2023-07-23T08:47:03.000Z 841 2023-07-23T08:47:04.000Z 841.1 2023-07-23T08:47:05.000Z 841.2 2023-07-23T08:47:06.000Z 841.3 2023-07-23T08:47:07.000Z 843 2023-07-23T08:47:26.000Z 844.4 2023-07-23T08:47:44.000Z 844.2 2023-07-23T08:48:02.000Z 846.3 2023-07-23T08:48:21.000Z 844.8 2023-07-23T08:48:36.000Z 844.8 2023-07-23T08:48:37.000Z 844.7 2023-07-23T08:48:38.000Z 844.7 2023-07-23T08:48:39.000Z 843.1 2023-07-23T08:48:50.000Z 843.1 2023-07-23T08:48:59.000Z 842.9 2023-07-23T08:49:09.000Z 842.8 2023-07-23T08:49:11.000Z 841.7 2023-07-23T08:49:17.000Z 841.7 2023-07-23T08:49:19.000Z 839.6 2023-07-23T08:49:26.000Z 837.9 2023-07-23T08:49:33.000Z 837.3 2023-07-23T08:49:40.000Z 836.1 2023-07-23T08:49:46.000Z 833.6 2023-07-23T08:50:08.000Z 833.8 2023-07-23T08:50:27.000Z 833 2023-07-23T08:50:40.000Z 833 2023-07-23T08:50:42.000Z 832.8 2023-07-23T08:51:01.000Z 834.1 2023-07-23T08:51:19.000Z 835.7 2023-07-23T08:51:38.000Z 834.9 2023-07-23T08:51:55.000Z 836.3 2023-07-23T08:52:06.000Z 837.7 2023-07-23T08:52:22.000Z 842.7 2023-07-23T08:52:36.000Z 846.7 2023-07-23T08:52:51.000Z 850.1 2023-07-23T08:53:09.000Z 848.1 2023-07-23T08:53:15.000Z 847.6 2023-07-23T08:53:31.000Z 848.1 2023-07-23T08:53:48.000Z 848.2 2023-07-23T08:53:54.000Z 847.6 2023-07-23T08:54:15.000Z 847.3 2023-07-23T08:54:30.000Z 848 2023-07-23T08:54:48.000Z 848 2023-07-23T08:55:07.000Z 849.4 2023-07-23T08:55:29.000Z 849.5 2023-07-23T08:55:41.000Z 846.9 2023-07-23T08:55:59.000Z 848.7 2023-07-23T08:56:18.000Z 848.6 2023-07-23T08:56:36.000Z 850.5 2023-07-23T08:56:56.000Z 849.5 2023-07-23T08:57:06.000Z 849.1 2023-07-23T08:57:07.000Z 849.1 2023-07-23T08:57:08.000Z 849.7 2023-07-23T08:57:28.000Z 851.1 2023-07-23T08:57:49.000Z 852.9 2023-07-23T08:58:04.000Z 855.7 2023-07-23T08:58:20.000Z 857.3 2023-07-23T08:58:32.000Z 857.4 2023-07-23T08:58:36.000Z 856.7 2023-07-23T08:58:56.000Z 856.4 2023-07-23T08:59:05.000Z 859.3 2023-07-23T08:59:24.000Z 861.1 2023-07-23T08:59:39.000Z 862.3 2023-07-23T08:59:56.000Z 862.3 2023-07-23T09:00:12.000Z 863.3 2023-07-23T09:00:20.000Z 864.7 2023-07-23T09:00:41.000Z 866.1 2023-07-23T09:00:59.000Z 866.7 2023-07-23T09:01:08.000Z 866.8 2023-07-23T09:01:09.000Z 866.9 2023-07-23T09:01:10.000Z 867.1 2023-07-23T09:01:11.000Z 867.2 2023-07-23T09:01:12.000Z 868.6 2023-07-23T09:01:25.000Z 868.9 2023-07-23T09:01:28.000Z 869.5 2023-07-23T09:01:34.000Z 869.6 2023-07-23T09:01:35.000Z 868.6 2023-07-23T09:01:53.000Z 866.8 2023-07-23T09:02:09.000Z 866.9 2023-07-23T09:02:26.000Z 866.2 2023-07-23T09:02:30.000Z 864.4 2023-07-23T09:02:50.000Z 864 2023-07-23T09:03:10.000Z 864 2023-07-23T09:03:29.000Z 864.9 2023-07-23T09:03:50.000Z 862.3 2023-07-23T09:04:08.000Z 860.7 2023-07-23T09:04:28.000Z 858.1 2023-07-23T09:04:43.000Z 856.8 2023-07-23T09:04:58.000Z 855.8 2023-07-23T09:05:10.000Z 857.2 2023-07-23T09:05:29.000Z 857.4 2023-07-23T09:05:33.000Z 857.3 2023-07-23T09:05:34.000Z 857.2 2023-07-23T09:05:35.000Z 857.1 2023-07-23T09:05:36.000Z 857.1 2023-07-23T09:05:37.000Z 857.4 2023-07-23T09:05:55.000Z 857 2023-07-23T09:05:56.000Z 857.1 2023-07-23T09:05:57.000Z 856.7 2023-07-23T09:05:58.000Z 856.7 2023-07-23T09:05:59.000Z 856.6 2023-07-23T09:06:00.000Z 854.9 2023-07-23T09:06:18.000Z 852.4 2023-07-23T09:06:35.000Z 851.5 2023-07-23T09:06:52.000Z 852 2023-07-23T09:07:11.000Z 852.8 2023-07-23T09:07:19.000Z 848.5 2023-07-23T09:07:36.000Z 846.9 2023-07-23T09:07:51.000Z 844.1 2023-07-23T09:08:07.000Z 844.3 2023-07-23T09:08:24.000Z 841.4 2023-07-23T09:08:44.000Z 841.2 2023-07-23T09:08:45.000Z 839.1 2023-07-23T09:08:52.000Z 836.5 2023-07-23T09:09:08.000Z 836.6 2023-07-23T09:09:29.000Z 837.4 2023-07-23T09:09:43.000Z 835.1 2023-07-23T09:10:02.000Z 830.6 2023-07-23T09:10:22.000Z 827.1 2023-07-23T09:10:42.000Z 826.7 2023-07-23T09:10:46.000Z 825.8 2023-07-23T09:10:50.000Z 823.1 2023-07-23T09:11:04.000Z 823 2023-07-23T09:11:05.000Z 821.6 2023-07-23T09:11:20.000Z 821.8 2023-07-23T09:11:41.000Z 822.6 2023-07-23T09:11:56.000Z 823 2023-07-23T09:11:57.000Z 822.6 2023-07-23T09:12:01.000Z 823.4 2023-07-23T09:12:12.000Z 823.7 2023-07-23T09:12:13.000Z 823.9 2023-07-23T09:12:14.000Z 824.1 2023-07-23T09:12:15.000Z 824.7 2023-07-23T09:12:23.000Z 822.7 2023-07-23T09:12:44.000Z 822.2 2023-07-23T09:12:48.000Z 821.8 2023-07-23T09:12:55.000Z 820.5 2023-07-23T09:13:10.000Z 818 2023-07-23T09:13:32.000Z 816.2 2023-07-23T09:13:49.000Z 813.2 2023-07-23T09:14:08.000Z 811.1 2023-07-23T09:14:20.000Z 807.9 2023-07-23T09:14:39.000Z 806 2023-07-23T09:15:00.000Z 804.9 2023-07-23T09:15:18.000Z 803.7 2023-07-23T09:15:35.000Z 804.3 2023-07-23T09:15:45.000Z 804.4 2023-07-23T09:15:51.000Z 800.4 2023-07-23T09:16:24.000Z 799 2023-07-23T09:16:43.000Z 795.4 2023-07-23T09:17:04.000Z 794.9 2023-07-23T09:17:21.000Z 791.9 2023-07-23T09:17:36.000Z 791.7 2023-07-23T09:17:37.000Z 791.9 2023-07-23T09:17:38.000Z 788 2023-07-23T09:17:55.000Z 787.4 2023-07-23T09:18:01.000Z 787.3 2023-07-23T09:18:07.000Z 785.9 2023-07-23T09:18:17.000Z 784 2023-07-23T09:18:36.000Z 782.8 2023-07-23T09:18:57.000Z 781.4 2023-07-23T09:19:06.000Z 781.4 2023-07-23T09:19:07.000Z 781.4 2023-07-23T09:19:08.000Z 781.4 2023-07-23T09:19:09.000Z 781.5 2023-07-23T09:19:10.000Z 781.9 2023-07-23T09:19:27.000Z 781.7 2023-07-23T09:19:31.000Z 781.8 2023-07-23T09:19:57.000Z 781.8 2023-07-23T09:20:28.000Z 781.7 2023-07-23T09:20:39.000Z 781.7 2023-07-23T09:20:42.000Z 781.6 2023-07-23T09:20:46.000Z 781.6 2023-07-23T09:20:47.000Z 781.6 2023-07-23T09:20:48.000Z 781.6 2023-07-23T09:20:49.000Z 781.6 2023-07-23T09:20:50.000Z 781.7 2023-07-23T09:21:10.000Z 781.9 2023-07-23T09:21:17.000Z 782 2023-07-23T09:21:36.000Z 782.1 2023-07-23T09:21:37.000Z 782.2 2023-07-23T09:21:38.000Z 783.8 2023-07-23T09:22:15.000Z 785.3 2023-07-23T09:22:31.000Z 789.3 2023-07-23T09:23:08.000Z 789.9 2023-07-23T09:23:10.000Z 790.5 2023-07-23T09:23:13.000Z 791.1 2023-07-23T09:23:15.000Z 792.4 2023-07-23T09:23:18.000Z 792.8 2023-07-23T09:23:19.000Z 792.7 2023-07-23T09:23:32.000Z 794 2023-07-23T09:23:49.000Z 794.4 2023-07-23T09:23:55.000Z 794.7 2023-07-23T09:24:02.000Z 794.6 2023-07-23T09:24:03.000Z 794.4 2023-07-23T09:24:04.000Z 794.5 2023-07-23T09:24:05.000Z 794.9 2023-07-23T09:24:06.000Z 794.7 2023-07-23T09:24:07.000Z 795.7 2023-07-23T09:24:26.000Z 795.7 2023-07-23T09:24:37.000Z 796.9 2023-07-23T09:24:55.000Z 796 2023-07-23T09:25:13.000Z 795.2 2023-07-23T09:25:32.000Z 795.3 2023-07-23T09:25:52.000Z 795.2 2023-07-23T09:25:59.000Z 796 2023-07-23T09:26:04.000Z 796.9 2023-07-23T09:26:26.000Z 798.6 2023-07-23T09:26:45.000Z 799.9 2023-07-23T09:27:02.000Z 800.7 2023-07-23T09:27:19.000Z 800 2023-07-23T09:27:34.000Z 799.4 2023-07-23T09:27:54.000Z 800.5 2023-07-23T09:28:13.000Z 801.1 2023-07-23T09:28:25.000Z 801 2023-07-23T09:28:26.000Z 801 2023-07-23T09:28:27.000Z 802.6 2023-07-23T09:28:48.000Z 802.9 2023-07-23T09:29:07.000Z 803.1 2023-07-23T09:29:13.000Z 803.1 2023-07-23T09:29:22.000Z 803.2 2023-07-23T09:29:24.000Z 803.2 2023-07-23T09:29:25.000Z 803.6 2023-07-23T09:29:36.000Z 803.2 2023-07-23T09:29:42.000Z 803 2023-07-23T09:29:43.000Z 802.6 2023-07-23T09:29:49.000Z 802 2023-07-23T09:29:55.000Z 798.2 2023-07-23T09:30:13.000Z 797 2023-07-23T09:30:29.000Z 794.5 2023-07-23T09:30:47.000Z 794 2023-07-23T09:30:49.000Z 792.9 2023-07-23T09:31:01.000Z 789.8 2023-07-23T09:31:18.000Z 788.8 2023-07-23T09:31:31.000Z 786.1 2023-07-23T09:31:51.000Z 784 2023-07-23T09:32:10.000Z 782.7 2023-07-23T09:32:20.000Z 779.3 2023-07-23T09:32:40.000Z 777 2023-07-23T09:32:54.000Z 776.3 2023-07-23T09:32:59.000Z 776.5 2023-07-23T09:33:00.000Z 775.5 2023-07-23T09:33:18.000Z 774.2 2023-07-23T09:33:37.000Z 776 2023-07-23T09:33:52.000Z 776.4 2023-07-23T09:33:54.000Z 774.3 2023-07-23T09:34:10.000Z 773.9 2023-07-23T09:34:29.000Z 773.6 2023-07-23T09:34:30.000Z 773.4 2023-07-23T09:34:31.000Z 772.5 2023-07-23T09:34:43.000Z 771.9 2023-07-23T09:34:47.000Z 769.1 2023-07-23T09:35:12.000Z 769.1 2023-07-23T09:35:25.000Z 768.8 2023-07-23T09:35:31.000Z 766.7 2023-07-23T09:35:46.000Z 765.8 2023-07-23T09:35:57.000Z 765 2023-07-23T09:36:17.000Z 764 2023-07-23T09:36:34.000Z 763.3 2023-07-23T09:36:51.000Z 762.7 2023-07-23T09:37:10.000Z 760.8 2023-07-23T09:37:28.000Z 760.4 2023-07-23T09:37:44.000Z 759.5 2023-07-23T09:38:00.000Z 757.1 2023-07-23T09:38:17.000Z 756.1 2023-07-23T09:38:27.000Z 756.4 2023-07-23T09:38:43.000Z 756.4 2023-07-23T09:38:51.000Z 754.5 2023-07-23T09:39:14.000Z 754.3 2023-07-23T09:39:15.000Z 749.9 2023-07-23T09:39:47.000Z 747.9 2023-07-23T09:40:04.000Z 748 2023-07-23T09:40:06.000Z 748 2023-07-23T09:40:07.000Z 748 2023-07-23T09:40:08.000Z 748 2023-07-23T09:40:09.000Z 747.9 2023-07-23T09:40:10.000Z 748.4 2023-07-23T09:40:24.000Z 749.4 2023-07-23T09:40:38.000Z 753.4 2023-07-23T09:41:01.000Z 755.3 2023-07-23T09:41:19.000Z 756 2023-07-23T09:41:23.000Z 756.3 2023-07-23T09:41:24.000Z 756.7 2023-07-23T09:41:25.000Z 757 2023-07-23T09:41:26.000Z 757.4 2023-07-23T09:41:27.000Z 757.4 2023-07-23T09:41:28.000Z 757.6 2023-07-23T09:41:29.000Z 758.4 2023-07-23T09:41:38.000Z 759.7 2023-07-23T09:41:58.000Z 762.9 2023-07-23T09:42:18.000Z 763.3 2023-07-23T09:42:20.000Z 763.6 2023-07-23T09:42:21.000Z 767.4 2023-07-23T09:42:39.000Z 771 2023-07-23T09:42:54.000Z 772.8 2023-07-23T09:43:06.000Z 775.5 2023-07-23T09:43:19.000Z 777 2023-07-23T09:43:25.000Z 777.3 2023-07-23T09:43:29.000Z 777.9 2023-07-23T09:43:33.000Z 778.5 2023-07-23T09:43:39.000Z 781.3 2023-07-23T09:43:59.000Z 784.1 2023-07-23T09:44:17.000Z 787.2 2023-07-23T09:44:36.000Z 788.2 2023-07-23T09:44:52.000Z 788.9 2023-07-23T09:45:09.000Z 790.6 2023-07-23T09:45:24.000Z 790.7 2023-07-23T09:45:43.000Z 790.9 2023-07-23T09:45:57.000Z 790.6 2023-07-23T09:45:59.000Z 790.6 2023-07-23T09:46:00.000Z 790.9 2023-07-23T09:46:01.000Z 790.9 2023-07-23T09:46:02.000Z 790.9 2023-07-23T09:46:03.000Z 789.9 2023-07-23T09:46:15.000Z 789.3 2023-07-23T09:46:31.000Z 787.8 2023-07-23T09:46:51.000Z 785.5 2023-07-23T09:47:10.000Z 782.3 2023-07-23T09:47:23.000Z 781.3 2023-07-23T09:47:27.000Z 780.9 2023-07-23T09:47:29.000Z 780 2023-07-23T09:47:33.000Z 779.9 2023-07-23T09:47:34.000Z 775.6 2023-07-23T09:47:53.000Z 773.3 2023-07-23T09:48:07.000Z 770.9 2023-07-23T09:48:17.000Z 770.6 2023-07-23T09:48:19.000Z 770.9 2023-07-23T09:48:20.000Z 770.8 2023-07-23T09:48:21.000Z 770.9 2023-07-23T09:48:22.000Z 770.5 2023-07-23T09:48:33.000Z 769.3 2023-07-23T09:48:50.000Z 769.3 2023-07-23T09:49:19.000Z 769.2 2023-07-23T09:49:25.000Z 768.7 2023-07-23T09:49:27.000Z 768.5 2023-07-23T09:49:28.000Z 766.3 2023-07-23T09:49:47.000Z 765.9 2023-07-23T09:50:04.000Z 765.8 2023-07-23T09:50:28.000Z 764.9 2023-07-23T09:50:33.000Z 764.8 2023-07-23T09:50:34.000Z 764.7 2023-07-23T09:50:35.000Z 764.5 2023-07-23T09:50:36.000Z 761.3 2023-07-23T09:50:55.000Z 757.6 2023-07-23T09:51:14.000Z 755.8 2023-07-23T09:51:25.000Z 755.4 2023-07-23T09:51:26.000Z 755.5 2023-07-23T09:51:27.000Z 750.7 2023-07-23T09:51:48.000Z 749.2 2023-07-23T09:52:06.000Z 745.1 2023-07-23T09:52:19.000Z 743.2 2023-07-23T09:52:39.000Z 743.3 2023-07-23T09:52:40.000Z 743.5 2023-07-23T09:52:41.000Z 743.2 2023-07-23T09:52:42.000Z 742.8 2023-07-23T09:52:43.000Z 743 2023-07-23T09:53:05.000Z 743.1 2023-07-23T09:53:21.000Z 740.7 2023-07-23T09:53:38.000Z 736.1 2023-07-23T09:53:54.000Z 732.6 2023-07-23T09:54:12.000Z 731.3 2023-07-23T09:54:26.000Z 730.2 2023-07-23T09:54:31.000Z 729.9 2023-07-23T09:54:32.000Z 724.1 2023-07-23T09:54:42.000Z 724 2023-07-23T09:54:43.000Z 721.4 2023-07-23T09:54:57.000Z 718.8 2023-07-23T09:55:11.000Z 714 2023-07-23T09:55:25.000Z 712.5 2023-07-23T09:55:33.000Z 708.5 2023-07-23T09:55:48.000Z 707.9 2023-07-23T09:56:01.000Z 705.3 2023-07-23T09:56:17.000Z 700.9 2023-07-23T09:56:33.000Z 698.4 2023-07-23T09:56:51.000Z 698.7 2023-07-23T09:57:10.000Z 699.6 2023-07-23T09:57:51.000Z 699.3 2023-07-23T09:58:10.000Z 696.5 2023-07-23T09:58:39.000Z 696.5 2023-07-23T09:58:40.000Z 696.4 2023-07-23T09:58:41.000Z 695.6 2023-07-23T09:59:04.000Z 687.6 2023-07-23T09:59:23.000Z 679.6 2023-07-23T09:59:42.000Z 678.9 2023-07-23T09:59:57.000Z 678.8 2023-07-23T09:59:59.000Z 678.8 2023-07-23T10:00:00.000Z 678.8 2023-07-23T10:00:01.000Z 678.1 2023-07-23T10:00:25.000Z 677.3 2023-07-23T10:00:45.000Z 675 2023-07-23T10:00:56.000Z 674.7 2023-07-23T10:00:57.000Z 674.2 2023-07-23T10:00:58.000Z 674.3 2023-07-23T10:00:59.000Z 674.4 2023-07-23T10:01:00.000Z 673.2 2023-07-23T10:01:07.000Z 667.4 2023-07-23T10:01:25.000Z 665.4 2023-07-23T10:01:30.000Z 665.5 2023-07-23T10:01:31.000Z 664.9 2023-07-23T10:01:50.000Z 664.3 2023-07-23T10:01:52.000Z 664.1 2023-07-23T10:01:53.000Z 663.8 2023-07-23T10:01:54.000Z 663.4 2023-07-23T10:01:55.000Z 663.1 2023-07-23T10:01:56.000Z 662.7 2023-07-23T10:02:01.000Z 661.6 2023-07-23T10:02:17.000Z 660.8 2023-07-23T10:02:35.000Z 660 2023-07-23T10:02:54.000Z 659.2 2023-07-23T10:03:12.000Z 654.6 2023-07-23T10:03:30.000Z 652.2 2023-07-23T10:03:53.000Z 649.1 2023-07-23T10:04:12.000Z 648.9 2023-07-23T10:04:32.000Z 646.6 2023-07-23T10:04:49.000Z 643.4 2023-07-23T10:05:09.000Z 641.3 2023-07-23T10:05:26.000Z 638.6 2023-07-23T10:05:41.000Z 637.9 2023-07-23T10:05:48.000Z 637.8 2023-07-23T10:05:49.000Z 637.7 2023-07-23T10:05:50.000Z 637.5 2023-07-23T10:05:51.000Z 637.5 2023-07-23T10:05:52.000Z 634.5 2023-07-23T10:06:02.000Z 634.2 2023-07-23T10:06:03.000Z 634.1 2023-07-23T10:06:04.000Z 633.5 2023-07-23T10:06:05.000Z 633.4 2023-07-23T10:06:06.000Z 632.8 2023-07-23T10:06:07.000Z 627.9 2023-07-23T10:06:22.000Z 625.3 2023-07-23T10:06:33.000Z 622.7 2023-07-23T10:06:46.000Z 621.1 2023-07-23T10:07:01.000Z 621.2 2023-07-23T10:07:23.000Z 619.7 2023-07-23T10:07:36.000Z 613.6 2023-07-23T10:07:56.000Z 609.1 2023-07-23T10:08:15.000Z 607.2 2023-07-23T10:08:36.000Z 607 2023-07-23T10:08:52.000Z 607.6 2023-07-23T10:09:01.000Z 607.8 2023-07-23T10:09:03.000Z 607.5 2023-07-23T10:09:13.000Z 608.9 2023-07-23T10:09:35.000Z 609.4 2023-07-23T10:09:57.000Z 609.6 2023-07-23T10:10:03.000Z 610.2 2023-07-23T10:10:26.000Z 610.7 2023-07-23T10:10:45.000Z 609.8 2023-07-23T10:11:07.000Z 609.6 2023-07-23T10:11:08.000Z 609.8 2023-07-23T10:11:34.000Z 609.9 2023-07-23T10:12:12.000Z 609.2 2023-07-23T10:12:46.000Z 609.7 2023-07-23T10:13:01.000Z 609.4 2023-07-23T10:13:12.000Z 609.2 2023-07-23T10:13:14.000Z 609.4 2023-07-23T10:13:26.000Z 609.6 2023-07-23T10:14:08.000Z 609.6 2023-07-23T10:14:15.000Z 609.3 2023-07-23T10:14:16.000Z 608.7 2023-07-23T10:14:19.000Z 609.3 2023-07-23T10:14:29.000Z 612.7 2023-07-23T10:15:01.000Z 612.4 2023-07-23T10:15:05.000Z 612.4 2023-07-23T10:15:06.000Z 612.3 2023-07-23T10:15:07.000Z 612 2023-07-23T10:15:22.000Z 611.4 2023-07-23T10:15:43.000Z 611.2 2023-07-23T10:15:44.000Z 611 2023-07-23T10:15:45.000Z 611.1 2023-07-23T10:15:46.000Z 610.9 2023-07-23T10:15:47.000Z 610.9 2023-07-23T10:15:50.000Z 610.8 2023-07-23T10:15:51.000Z 609.5 2023-07-23T10:16:04.000Z 609.4 2023-07-23T10:16:05.000Z 609 2023-07-23T10:16:06.000Z 608.3 2023-07-23T10:16:22.000Z 608 2023-07-23T10:16:34.000Z 608 2023-07-23T10:16:37.000Z 608 2023-07-23T10:16:38.000Z 605.1 2023-07-23T10:16:55.000Z 604.7 2023-07-23T10:16:59.000Z 604.7 2023-07-23T10:17:00.000Z 605 2023-07-23T10:17:01.000Z 605.1 2023-07-23T10:17:02.000Z 605.2 2023-07-23T10:17:03.000Z 605.3 2023-07-23T10:17:04.000Z 605.4 2023-07-23T10:17:05.000Z 605.6 2023-07-23T10:17:06.000Z 606.2 2023-07-23T10:17:14.000Z 609.3 2023-07-23T10:17:30.000Z 610.4 2023-07-23T10:17:49.000Z 610.8 2023-07-23T10:17:59.000Z 610.7 2023-07-23T10:18:00.000Z 609.6 2023-07-23T10:18:14.000Z 609.4 2023-07-23T10:18:15.000Z 609.3 2023-07-23T10:18:16.000Z 609.2 2023-07-23T10:18:17.000Z 609.2 2023-07-23T10:18:18.000Z 608.4 2023-07-23T10:18:35.000Z 608.1 2023-07-23T10:18:36.000Z 608 2023-07-23T10:18:37.000Z 608.1 2023-07-23T10:18:38.000Z 607.8 2023-07-23T10:18:39.000Z 607.7 2023-07-23T10:18:40.000Z 607.6 2023-07-23T10:18:41.000Z 606.1 2023-07-23T10:18:48.000Z 606.2 2023-07-23T10:18:49.000Z 606.3 2023-07-23T10:19:03.000Z 606 2023-07-23T10:19:05.000Z 603.3 2023-07-23T10:19:24.000Z 603.5 2023-07-23T10:19:44.000Z 604.6 2023-07-23T10:19:49.000Z 604.4 2023-07-23T10:19:50.000Z 604.6 2023-07-23T10:19:51.000Z 608.8 2023-07-23T10:20:07.000Z 613.6 2023-07-23T10:20:24.000Z 617.9 2023-07-23T10:20:41.000Z 619.1 2023-07-23T10:20:49.000Z 612.1 2023-07-23T10:21:06.000Z 608.6 2023-07-23T10:21:18.000Z 606.7 2023-07-23T10:21:24.000Z 605 2023-07-23T10:21:42.000Z 605.6 2023-07-23T10:21:46.000Z 605.9 2023-07-23T10:21:47.000Z 605.8 2023-07-23T10:21:48.000Z 606 2023-07-23T10:21:49.000Z 606.4 2023-07-23T10:21:50.000Z 607.9 2023-07-23T10:21:59.000Z 608.2 2023-07-23T10:22:00.000Z 610.1 2023-07-23T10:22:17.000Z 607.3 2023-07-23T10:22:32.000Z 608 2023-07-23T10:22:52.000Z 608.2 2023-07-23T10:23:00.000Z 608 2023-07-23T10:23:03.000Z 608.1 2023-07-23T10:23:04.000Z 608.7 2023-07-23T10:23:23.000Z 612.5 2023-07-23T10:23:44.000Z 611.7 2023-07-23T10:24:06.000Z 611.8 2023-07-23T10:24:07.000Z 611.7 2023-07-23T10:24:08.000Z 612 2023-07-23T10:24:09.000Z 612 2023-07-23T10:24:10.000Z 612.2 2023-07-23T10:24:11.000Z 614.7 2023-07-23T10:24:30.000Z 612.6 2023-07-23T10:24:48.000Z 611.1 2023-07-23T10:24:52.000Z 611.7 2023-07-23T10:25:08.000Z 609.4 2023-07-23T10:25:26.000Z 605.5 2023-07-23T10:25:44.000Z 608 2023-07-23T10:26:04.000Z 609.2 2023-07-23T10:26:12.000Z 609.4 2023-07-23T10:26:25.000Z 611.1 2023-07-23T10:26:49.000Z 610.7 2023-07-23T10:27:12.000Z 610.9 2023-07-23T10:27:31.000Z 611.1 2023-07-23T10:27:51.000Z 611.1 2023-07-23T10:28:24.000Z 611.4 2023-07-23T10:29:10.000Z 611.6 2023-07-23T10:29:57.000Z 611.7 2023-07-23T10:30:29.000Z 612 2023-07-23T10:31:06.000Z 612.4 2023-07-23T10:31:20.000Z 613.2 2023-07-23T10:31:25.000Z 615.5 2023-07-23T10:31:39.000Z 616.4 2023-07-23T10:31:55.000Z 616.7 2023-07-23T10:32:25.000Z 616.6 2023-07-23T10:32:48.000Z 616.7 2023-07-23T10:33:28.000Z 616.7 2023-07-23T10:34:29.000Z 616.6 2023-07-23T10:35:18.000Z 616.5 2023-07-23T10:35:57.000Z 616.5 2023-07-23T10:36:40.000Z 616.6 2023-07-23T10:37:31.000Z 616.4 2023-07-23T10:38:09.000Z 616.3 2023-07-23T10:38:36.000Z 616.5 2023-07-23T10:39:21.000Z 616.5 2023-07-23T10:40:05.000Z 616.3 2023-07-23T10:41:03.000Z 616.3 2023-07-23T10:42:12.000Z 616.4 2023-07-23T10:42:43.000Z 616.2 2023-07-23T10:44:23.000Z 616 2023-07-23T10:45:41.000Z 616.2 2023-07-23T10:46:41.000Z 616.2 2023-07-23T10:47:51.000Z 616.2 2023-07-23T10:48:52.000Z 616.2 2023-07-23T10:49:41.000Z 616.2 2023-07-23T10:50:50.000Z 616.1 2023-07-23T10:52:00.000Z 616.1 2023-07-23T10:54:11.000Z 616.1 2023-07-23T10:55:42.000Z 616 2023-07-23T10:56:19.000Z 616 2023-07-23T10:57:34.000Z 616 2023-07-23T10:58:13.000Z 616 2023-07-23T10:59:15.000Z 616 2023-07-23T11:00:48.000Z 615.9 2023-07-23T11:01:27.000Z 615.7 2023-07-23T11:02:09.000Z 615.9 2023-07-23T11:03:21.000Z 615.9 2023-07-23T11:04:29.000Z 615.9 2023-07-23T11:05:50.000Z 615.9 2023-07-23T11:07:20.000Z 615.9 2023-07-23T11:08:35.000Z 615.9 2023-07-23T11:10:20.000Z 615.9 2023-07-23T11:11:38.000Z 616 2023-07-23T11:12:31.000Z 616 2023-07-23T11:13:10.000Z 616 2023-07-23T11:14:23.000Z 616 2023-07-23T11:14:54.000Z 616 2023-07-23T11:16:29.000Z 616 2023-07-23T11:17:58.000Z 616 2023-07-23T11:18:47.000Z 616 2023-07-23T11:20:33.000Z 616 2023-07-23T11:21:35.000Z 616 2023-07-23T11:22:49.000Z 616 2023-07-23T11:24:19.000Z 616 2023-07-23T11:25:47.000Z 616 2023-07-23T11:27:11.000Z 616 2023-07-23T11:28:14.000Z 616 2023-07-23T11:29:01.000Z 616 2023-07-23T11:29:45.000Z 616 2023-07-23T11:30:35.000Z 616 2023-07-23T11:31:26.000Z 616 2023-07-23T11:32:40.000Z 616 2023-07-23T11:33:32.000Z 616.1 2023-07-23T11:34:33.000Z 616.1 2023-07-23T11:35:16.000Z 616 2023-07-23T11:36:16.000Z 616.1 2023-07-23T11:37:05.000Z 616.2 2023-07-23T11:37:41.000Z 616.1 2023-07-23T11:38:49.000Z 616.1 2023-07-23T11:40:13.000Z 616.1 2023-07-23T11:41:11.000Z 616 2023-07-23T11:42:28.000Z 616 2023-07-23T11:43:43.000Z 616 2023-07-23T11:44:50.000Z 616 2023-07-23T11:46:07.000Z 616 2023-07-23T11:47:42.000Z 615.8 2023-07-23T11:49:14.000Z 615.8 2023-07-23T11:50:26.000Z 616 2023-07-23T11:51:40.000Z 615.9 2023-07-23T11:52:24.000Z 615.3 2023-07-23T11:53:25.000Z 615.3 2023-07-23T11:53:36.000Z 615.1 2023-07-23T11:53:38.000Z 614.9 2023-07-23T11:53:39.000Z 614.9 2023-07-23T11:53:40.000Z 614.5 2023-07-23T11:53:41.000Z 614.2 2023-07-23T11:53:42.000Z 613.4 2023-07-23T11:54:01.000Z 613.4 2023-07-23T11:54:42.000Z 613.1 2023-07-23T11:55:30.000Z 612.1 2023-07-23T11:55:48.000Z 611 2023-07-23T11:56:19.000Z 611 2023-07-23T11:56:35.000Z 611.4 2023-07-23T11:56:43.000Z 614.5 2023-07-23T11:57:11.000Z 616.8 2023-07-23T11:57:26.000Z 613.5 2023-07-23T11:57:50.000Z 611.6 2023-07-23T11:58:09.000Z 609.7 2023-07-23T11:58:18.000Z 608.4 2023-07-23T11:58:24.000Z 606 2023-07-23T11:58:39.000Z 605.4 2023-07-23T11:58:43.000Z 605.6 2023-07-23T11:59:04.000Z 605 2023-07-23T11:59:21.000Z 605 2023-07-23T11:59:22.000Z 605 2023-07-23T11:59:23.000Z 605 2023-07-23T11:59:24.000Z 605 2023-07-23T11:59:25.000Z 605 2023-07-23T11:59:26.000Z 605 2023-07-23T11:59:27.000Z 605 2023-07-23T11:59:28.000Z 605 2023-07-23T11:59:43.000Z 605.4 2023-07-23T12:00:01.000Z 608.4 2023-07-23T12:00:22.000Z 612.4 2023-07-23T12:00:42.000Z 612.9 2023-07-23T12:00:43.000Z 613.1 2023-07-23T12:00:44.000Z 617 2023-07-23T12:00:53.000Z 618.9 2023-07-23T12:01:00.000Z 623 2023-07-23T12:01:13.000Z 627.1 2023-07-23T12:01:27.000Z 628.2 2023-07-23T12:01:31.000Z 628.4 2023-07-23T12:01:32.000Z 629 2023-07-23T12:01:33.000Z 629.3 2023-07-23T12:01:34.000Z 629.6 2023-07-23T12:01:35.000Z 632.6 2023-07-23T12:01:45.000Z 634.4 2023-07-23T12:01:55.000Z 634.4 2023-07-23T12:01:58.000Z 635.1 2023-07-23T12:02:11.000Z 636.3 2023-07-23T12:02:28.000Z 636.7 2023-07-23T12:02:35.000Z 636.8 2023-07-23T12:02:36.000Z 636.8 2023-07-23T12:02:37.000Z 636.8 2023-07-23T12:02:38.000Z 636.8 2023-07-23T12:02:39.000Z 636.8 2023-07-23T12:02:40.000Z 636.8 2023-07-23T12:02:41.000Z 637.2 2023-07-23T12:02:55.000Z 636.8 2023-07-23T12:03:08.000Z 636.8 2023-07-23T12:03:27.000Z 636.5 2023-07-23T12:03:34.000Z 636.9 2023-07-23T12:03:55.000Z 637.9 2023-07-23T12:04:14.000Z 636.3 2023-07-23T12:04:32.000Z 635.5 2023-07-23T12:04:41.000Z 635.5 2023-07-23T12:04:42.000Z 634.4 2023-07-23T12:04:55.000Z 631.6 2023-07-23T12:05:11.000Z 631.2 2023-07-23T12:05:14.000Z 630.1 2023-07-23T12:05:20.000Z 627.9 2023-07-23T12:05:32.000Z 627.4 2023-07-23T12:05:34.000Z 626.3 2023-07-23T12:05:38.000Z 623.3 2023-07-23T12:05:52.000Z 619.5 2023-07-23T12:06:11.000Z 615.3 2023-07-23T12:06:30.000Z 615 2023-07-23T12:06:32.000Z 614.7 2023-07-23T12:06:33.000Z 614 2023-07-23T12:06:36.000Z 614 2023-07-23T12:06:40.000Z 614 2023-07-23T12:06:41.000Z 614 2023-07-23T12:06:51.000Z 613.4 2023-07-23T12:07:06.000Z 613.5 2023-07-23T12:07:23.000Z 613.2 2023-07-23T12:07:40.000Z 612.8 2023-07-23T12:08:00.000Z 612.8 2023-07-23T12:08:02.000Z 612.8 2023-07-23T12:08:03.000Z 612.8 2023-07-23T12:08:04.000Z 612.9 2023-07-23T12:08:23.000Z 612.8 2023-07-23T12:08:29.000Z 612.7 2023-07-23T12:08:32.000Z 612.6 2023-07-23T12:08:37.000Z 612.7 2023-07-23T12:08:38.000Z 613.6 2023-07-23T12:08:59.000Z 615.3 2023-07-23T12:09:18.000Z 615.5 2023-07-23T12:09:24.000Z 615.5 2023-07-23T12:09:25.000Z 615.2 2023-07-23T12:09:29.000Z 615.2 2023-07-23T12:09:30.000Z 617.3 2023-07-23T12:09:49.000Z 615.2 2023-07-23T12:10:06.000Z 615.8 2023-07-23T12:10:21.000Z 615.8 2023-07-23T12:10:22.000Z 615.7 2023-07-23T12:10:23.000Z 615.7 2023-07-23T12:10:24.000Z 615.7 2023-07-23T12:10:25.000Z 615.7 2023-07-23T12:10:26.000Z 616.2 2023-07-23T12:10:46.000Z 615.3 2023-07-23T12:11:04.000Z 611.5 2023-07-23T12:11:24.000Z 609.1 2023-07-23T12:11:38.000Z 608.8 2023-07-23T12:11:39.000Z 609.5 2023-07-23T12:11:59.000Z 611.5 2023-07-23T12:12:17.000Z 612.5 2023-07-23T12:12:37.000Z 611.6 2023-07-23T12:12:49.000Z 611.1 2023-07-23T12:13:09.000Z 614.3 2023-07-23T12:13:27.000Z 617.4 2023-07-23T12:13:45.000Z 618.7 2023-07-23T12:13:51.000Z 618.7 2023-07-23T12:13:52.000Z 620.3 2023-07-23T12:14:08.000Z 620.7 2023-07-23T12:14:09.000Z 620.5 2023-07-23T12:14:14.000Z 619.5 2023-07-23T12:14:33.000Z 620.1 2023-07-23T12:14:51.000Z 621.6 2023-07-23T12:15:06.000Z 621.8 2023-07-23T12:15:28.000Z 621.2 2023-07-23T12:15:51.000Z 621 2023-07-23T12:16:12.000Z 621.8 2023-07-23T12:16:30.000Z 622.6 2023-07-23T12:16:50.000Z 623.6 2023-07-23T12:16:57.000Z 625.4 2023-07-23T12:17:16.000Z 625.8 2023-07-23T12:17:18.000Z 626.1 2023-07-23T12:17:22.000Z 626.6 2023-07-23T12:17:44.000Z 626.6 2023-07-23T12:18:04.000Z 628.5 2023-07-23T12:18:27.000Z 633.1 2023-07-23T12:18:46.000Z 633.5 2023-07-23T12:18:47.000Z 633.7 2023-07-23T12:19:04.000Z 631.3 2023-07-23T12:19:25.000Z 630.6 2023-07-23T12:19:43.000Z 632.1 2023-07-23T12:19:51.000Z 632.4 2023-07-23T12:19:53.000Z 633.4 2023-07-23T12:20:12.000Z 633.6 2023-07-23T12:20:13.000Z 633.8 2023-07-23T12:20:14.000Z 634 2023-07-23T12:20:15.000Z 633.8 2023-07-23T12:20:16.000Z 634 2023-07-23T12:20:17.000Z 634.7 2023-07-23T12:20:36.000Z 635.4 2023-07-23T12:20:55.000Z 637.8 2023-07-23T12:21:12.000Z 638.5 2023-07-23T12:21:32.000Z 639.9 2023-07-23T12:21:39.000Z 639.3 2023-07-23T12:21:58.000Z 641.7 2023-07-23T12:22:18.000Z 642.6 2023-07-23T12:22:40.000Z 642 2023-07-23T12:22:50.000Z 642.1 2023-07-23T12:22:51.000Z 643.1 2023-07-23T12:23:08.000Z 642.6 2023-07-23T12:23:28.000Z 640.6 2023-07-23T12:23:48.000Z 638.7 2023-07-23T12:24:06.000Z 638.5 2023-07-23T12:24:25.000Z 641 2023-07-23T12:24:43.000Z 645.1 2023-07-23T12:25:02.000Z 644.9 2023-07-23T12:25:19.000Z 646.7 2023-07-23T12:25:38.000Z 648.2 2023-07-23T12:25:59.000Z 649.8 2023-07-23T12:26:19.000Z 649.8 2023-07-23T12:26:37.000Z 652 2023-07-23T12:26:55.000Z 653.2 2023-07-23T12:27:17.000Z 655.3 2023-07-23T12:27:24.000Z 656 2023-07-23T12:27:43.000Z 656.6 2023-07-23T12:27:59.000Z 655.3 2023-07-23T12:28:15.000Z 654.8 2023-07-23T12:28:36.000Z 654.6 2023-07-23T12:28:45.000Z 655.3 2023-07-23T12:29:09.000Z 655.4 2023-07-23T12:29:42.000Z 654.6 2023-07-23T12:30:23.000Z 654.4 2023-07-23T12:31:00.000Z 650.4 2023-07-23T12:31:37.000Z 647.2 2023-07-23T12:32:09.000Z 647.1 2023-07-23T12:32:14.000Z 641 2023-07-23T12:32:53.000Z 643.3 2023-07-23T12:33:34.000Z 644.6 2023-07-23T12:34:05.000Z 647.9 2023-07-23T12:34:24.000Z 651.5 2023-07-23T12:34:46.000Z 651.6 2023-07-23T12:35:03.000Z 650.4 2023-07-23T12:35:23.000Z 650.5 2023-07-23T12:35:24.000Z 650.4 2023-07-23T12:35:25.000Z 650.5 2023-07-23T12:35:26.000Z 652.6 2023-07-23T12:35:36.000Z 653.1 2023-07-23T12:35:39.000Z 653.6 2023-07-23T12:35:42.000Z 653.7 2023-07-23T12:35:43.000Z 653.3 2023-07-23T12:36:00.000Z 653 2023-07-23T12:36:15.000Z 653 2023-07-23T12:36:34.000Z 653.7 2023-07-23T12:36:46.000Z 653.9 2023-07-23T12:36:47.000Z 655.2 655.2 653.9 653.3 652.1 651.2 650.9 650.4 649.3 648.4 648.1 648 647.8 647.3 646.6 646.1 645.4 644.7 644.4 643.8 643.4 642.3 639.8 638.7 637.6 636.8 635.5 633.5 632.1 631.2 629.9 628.4 628.2 628 627.8 627.6 627.6 627.3 627.3 627.1 626.9 626.5 626.2 625.2 623.5 622.3 620.3 619.1 618.4 617.9 617.4 617 616.9 616.4 615.5 614.9 614.5 613.9 613.1 612.2 611.8 611.5 611.3 610.2 610 609.9 609.9 609.9 609.8 609.9 610 610 610 610 610.3 610.8 611.3 611.2 611.2 611.2 611.2 613.2 615.2 616.5 617.6 619.7 623.5 624.8 624.9 623.7 623.5 622.7 621.7 618.7 616.2 613.7 613.2 613.5 614.8 615.3 615.7 616.4 617 617.2 616.8 616.4 616.6 616.9 616.9 616.9 616.5 616.8 617.1 617 615.9 613 611.9 610.5 608.9 608.2 607.3 606.8 606.4 606 605.7 605.4 604.5 603.5 601.9 599.5 599.5 599.5 598.1 596.2 596.2 597 598.2 598.5 598.1 597.6 596.6 594.7 591.8 590.9 589.5 588.7 587.6 585.9 584.2 583.3 583.1 583.5 583.7 583.7 583.3 582.8 582.2 581.4 580.6 579.7 578.4 575 572.6 571.2 569.2 568.4 567.2 566.3 565.4 564.9 563.6 561.8 559.3 558 557.6 556.7 555.8 555.6 555.7 555.7 555.6 555.8 556.7 557.6 558 559.3 561.8 563.6 564.9 565.4 566.3 567.2 568.4 569.2 571.2 572.6 575 578.4 579.7 580.6 581.4 582.2 582.8 583.3 583.7 583.7 583.5 583.1 583.3 584.2 585.9 587.6 588.7 589.5 590.9 591.8 594.7 596.6 597.6 598.1 598.5 598.2 597 596.2 596.2 597.4 597.4 596.2 595.9 595.7 595.8 595.7 595.4 595.4 595.7 596.2 595.6 594.7 594.1 593.2 592.7 591.3 590.9 591.1 591.6 591.3 591.4 591.6 591.2 590.8 590.4 589.8 589.8 589.8 588.7 586.1 583.7 583 582.9 582.4 582.3 581.9 581.7 581.7 581.9 581.6 581.3 581.1 580.7 580 579.3 579 578.5 577.9 576.8 575.5 574.8 574.3 573.6 571.8 570.1 568.8 567.1 565.7 564.4 563.5 562 561 559.6 559.3 550.9 548.9 548.7 548.4 548.1 548.5 547.3 546.1 544 539.9 531.3 531.4 530.9 529.6 527.9 525.6 523.1 521.2 520.5 520.5 518.5 517.3 515.6 514.5 513.5 510.5 509.5 508.9 509.6 509.6 508.9 508.2 2023-07-24T09:19:53.000Z 507.7 2023-07-24T09:20:13.000Z 507.5 2023-07-24T09:20:34.000Z 506.7 2023-07-24T09:20:51.000Z 506.4 2023-07-24T09:20:56.000Z 506.3 2023-07-24T09:21:10.000Z 508 2023-07-24T09:21:29.000Z 512.8 2023-07-24T09:21:53.000Z 516.9 2023-07-24T09:22:10.000Z 516.5 2023-07-24T09:22:29.000Z 515.7 2023-07-24T09:22:48.000Z 516.4 2023-07-24T09:23:07.000Z 516.5 2023-07-24T09:23:28.000Z 517.1 2023-07-24T09:23:51.000Z 517.2 2023-07-24T09:24:14.000Z 517.5 2023-07-24T09:24:37.000Z 518.6 2023-07-24T09:24:57.000Z 519.6 2023-07-24T09:25:21.000Z 519.2 2023-07-24T09:25:37.000Z 519.2 2023-07-24T09:25:38.000Z 519.3 2023-07-24T09:25:39.000Z 519.8 2023-07-24T09:25:50.000Z 519.9 2023-07-24T09:26:00.000Z 520 2023-07-24T09:26:26.000Z 520 2023-07-24T09:26:27.000Z 520 2023-07-24T09:26:28.000Z 520.1 2023-07-24T09:26:29.000Z 520.1 2023-07-24T09:26:30.000Z 520.1 2023-07-24T09:26:31.000Z 520.4 2023-07-24T09:26:37.000Z 520.5 2023-07-24T09:26:38.000Z 520.5 2023-07-24T09:26:39.000Z 520.6 2023-07-24T09:26:40.000Z 520.7 2023-07-24T09:26:41.000Z 520.7 2023-07-24T09:26:42.000Z 521 2023-07-24T09:26:59.000Z 521.1 2023-07-24T09:27:11.000Z 521 2023-07-24T09:27:29.000Z 521.9 2023-07-24T09:27:45.000Z 522 2023-07-24T09:27:46.000Z 523.9 2023-07-24T09:28:06.000Z 527 2023-07-24T09:28:25.000Z 531 2023-07-24T09:28:42.000Z 533.4 2023-07-24T09:28:59.000Z 536.5 2023-07-24T09:29:16.000Z 538.3 2023-07-24T09:29:34.000Z 541.4 2023-07-24T09:29:50.000Z 545.4 2023-07-24T09:30:07.000Z 546.7 2023-07-24T09:30:25.000Z 549.1 2023-07-24T09:30:54.000Z 549.2 2023-07-24T09:31:11.000Z 549.3 2023-07-24T09:31:28.000Z 548.3 2023-07-24T09:31:50.000Z 548.1 2023-07-24T09:32:07.000Z 546.5 2023-07-24T09:32:30.000Z 546.8 2023-07-24T09:32:51.000Z 547.6 2023-07-24T09:33:11.000Z 547.5 2023-07-24T09:33:32.000Z 547 2023-07-24T09:33:49.000Z 547 2023-07-24T09:34:04.000Z 547 2023-07-24T09:34:43.000Z 547 2023-07-24T09:35:00.000Z 547 2023-07-24T09:35:01.000Z 547 2023-07-24T09:35:02.000Z 547 2023-07-24T09:35:03.000Z 547 2023-07-24T09:35:04.000Z 547 2023-07-24T09:35:05.000Z 547 2023-07-24T09:35:06.000Z 547 2023-07-24T09:35:29.000Z 547 2023-07-24T09:35:39.000Z 547 2023-07-24T09:35:40.000Z 547 2023-07-24T09:35:41.000Z 547 2023-07-24T09:35:42.000Z 547 2023-07-24T09:35:43.000Z 547.1 2023-07-24T09:35:44.000Z 548 2023-07-24T09:36:00.000Z 549 2023-07-24T09:36:23.000Z 549.1 2023-07-24T09:36:29.000Z 549.4 2023-07-24T09:36:34.000Z 549.5 2023-07-24T09:36:35.000Z 549.6 2023-07-24T09:36:36.000Z 549.7 2023-07-24T09:36:37.000Z 549.8 2023-07-24T09:36:38.000Z 549.8 2023-07-24T09:36:39.000Z 550 2023-07-24T09:36:40.000Z 550 2023-07-24T09:36:41.000Z 550 2023-07-24T09:37:00.000Z 550 2023-07-24T09:37:02.000Z 550 2023-07-24T09:37:03.000Z 550 2023-07-24T09:37:04.000Z 550 2023-07-24T09:37:23.000Z 550 2023-07-24T09:37:42.000Z 550 2023-07-24T09:38:02.000Z 550.7 2023-07-24T09:38:21.000Z 551 2023-07-24T09:38:46.000Z 550 2023-07-24T09:39:08.000Z 550 2023-07-24T09:39:24.000Z 550 2023-07-24T09:39:37.000Z 550 2023-07-24T09:39:45.000Z 550 2023-07-24T09:39:59.000Z 550.9 2023-07-24T09:40:17.000Z 551.3 2023-07-24T09:40:22.000Z 551.3 2023-07-24T09:40:23.000Z 551.4 2023-07-24T09:40:24.000Z 551.5 2023-07-24T09:40:25.000Z 551.6 2023-07-24T09:40:26.000Z 551.7 2023-07-24T09:40:27.000Z 553.6 2023-07-24T09:40:48.000Z 554.1 2023-07-24T09:41:10.000Z 555 2023-07-24T09:41:27.000Z 555 2023-07-24T09:41:33.000Z 555 2023-07-24T09:41:34.000Z 555.2 2023-07-24T09:41:50.000Z 555.9 2023-07-24T09:42:01.000Z 556 2023-07-24T09:42:19.000Z 556.3 2023-07-24T09:42:36.000Z 557 2023-07-24T09:42:52.000Z 557.2 2023-07-24T09:43:10.000Z 558 2023-07-24T09:43:29.000Z 558.1 2023-07-24T09:43:45.000Z 559.2 2023-07-24T09:44:01.000Z 560.3 2023-07-24T09:44:16.000Z 561.8 2023-07-24T09:44:34.000Z 562 2023-07-24T09:44:35.000Z 562.1 2023-07-24T09:44:36.000Z 562.3 2023-07-24T09:44:37.000Z 562.4 2023-07-24T09:44:38.000Z 563.5 2023-07-24T09:44:44.000Z 563.7 2023-07-24T09:45:01.000Z 563.9 2023-07-24T09:45:06.000Z 564 2023-07-24T09:45:07.000Z 564.1 2023-07-24T09:45:08.000Z 564.4 2023-07-24T09:45:14.000Z 564.5 2023-07-24T09:45:31.000Z 564.5 2023-07-24T09:45:52.000Z 564.8 2023-07-24T09:45:55.000Z 567.4 2023-07-24T09:46:15.000Z 568.6 2023-07-24T09:46:32.000Z 568.7 2023-07-24T09:46:33.000Z 568.8 2023-07-24T09:46:34.000Z 568.9 2023-07-24T09:46:35.000Z 569 2023-07-24T09:46:36.000Z 569.1 2023-07-24T09:46:37.000Z 570.5 2023-07-24T09:46:53.000Z 572.8 2023-07-24T09:47:09.000Z 575.7 2023-07-24T09:47:25.000Z 578.1 2023-07-24T09:47:40.000Z 579.4 2023-07-24T09:47:51.000Z 579.5 2023-07-24T09:47:52.000Z 579.6 2023-07-24T09:47:53.000Z 579.8 2023-07-24T09:47:56.000Z 580 2023-07-24T09:47:57.000Z 580.1 2023-07-24T09:47:58.000Z 580.2 2023-07-24T09:47:59.000Z 580.3 2023-07-24T09:48:00.000Z 580.4 2023-07-24T09:48:01.000Z 582.2 2023-07-24T09:48:17.000Z 582.3 2023-07-24T09:48:20.000Z 582.4 2023-07-24T09:48:21.000Z 582.4 2023-07-24T09:48:22.000Z 584.4 2023-07-24T09:48:41.000Z 585.5 2023-07-24T09:48:54.000Z 587.5 2023-07-24T09:49:11.000Z 589.9 2023-07-24T09:49:26.000Z 594 2023-07-24T09:49:46.000Z 596.9 2023-07-24T09:50:07.000Z 600.3 2023-07-24T09:50:25.000Z 601.2 2023-07-24T09:50:38.000Z 602.8 2023-07-24T09:50:54.000Z 604.4 2023-07-24T09:51:03.000Z 604.4 2023-07-24T09:51:04.000Z 604.4 2023-07-24T09:51:05.000Z 604.6 2023-07-24T09:51:06.000Z 604.8 2023-07-24T09:51:07.000Z 604.9 2023-07-24T09:51:08.000Z 605 2023-07-24T09:51:09.000Z 607.6 2023-07-24T09:51:23.000Z 607.6 2023-07-24T09:51:24.000Z 607.8 2023-07-24T09:51:25.000Z 608 2023-07-24T09:51:26.000Z 608.2 2023-07-24T09:51:27.000Z 608.3 2023-07-24T09:51:28.000Z 608.5 2023-07-24T09:51:29.000Z 608.8 2023-07-24T09:51:30.000Z 609 2023-07-24T09:51:31.000Z 610.6 2023-07-24T09:51:45.000Z 612.5 2023-07-24T09:51:55.000Z 614.5 2023-07-24T09:52:07.000Z 615.8 2023-07-24T09:52:14.000Z 616.1 2023-07-24T09:52:15.000Z 616.4 2023-07-24T09:52:16.000Z 622 2023-07-24T09:52:35.000Z 623.7 2023-07-24T09:52:40.000Z 624 2023-07-24T09:52:41.000Z 624.5 2023-07-24T09:52:42.000Z 624.9 2023-07-24T09:52:43.000Z 625.1 2023-07-24T09:52:44.000Z 629.6 2023-07-24T09:53:04.000Z 630.8 2023-07-24T09:53:20.000Z 634 2023-07-24T09:53:38.000Z 634.6 2023-07-24T09:53:42.000Z 634.6 2023-07-24T09:53:43.000Z 634.7 2023-07-24T09:53:44.000Z 634.8 2023-07-24T09:53:59.000Z 636.2 2023-07-24T09:54:16.000Z 637.1 2023-07-24T09:54:26.000Z 637.4 2023-07-24T09:54:27.000Z 637.4 2023-07-24T09:54:28.000Z 637.8 2023-07-24T09:54:29.000Z 640.1 2023-07-24T09:54:43.000Z 640.5 2023-07-24T09:54:50.000Z 641.2 2023-07-24T09:54:52.000Z 641.5 2023-07-24T09:54:53.000Z 641.7 2023-07-24T09:54:54.000Z 641.7 2023-07-24T09:54:55.000Z 641.9 2023-07-24T09:54:56.000Z 645.1 2023-07-24T09:55:11.000Z 649 2023-07-24T09:55:27.000Z 649 2023-07-24T09:55:28.000Z 649.5 2023-07-24T09:55:55.000Z 653.4 2023-07-24T09:56:17.000Z 655.5 2023-07-24T09:56:38.000Z 659.2 2023-07-24T09:57:05.000Z 659.3 2023-07-24T09:57:06.000Z 661.9 2023-07-24T09:57:27.000Z 665.2 2023-07-24T09:57:45.000Z 668.9 2023-07-24T09:57:59.000Z 671.3 2023-07-24T09:58:14.000Z 671.3 2023-07-24T09:58:50.000Z 672 2023-07-24T09:59:18.000Z 673.4 2023-07-24T09:59:42.000Z 676.5 2023-07-24T10:00:05.000Z 677.7 2023-07-24T10:00:12.000Z 678.3 2023-07-24T10:00:38.000Z 683.4 2023-07-24T10:01:04.000Z 686.6 2023-07-24T10:01:26.000Z 688.5 2023-07-24T10:01:43.000Z 691.6 2023-07-24T10:02:00.000Z 694.7 2023-07-24T10:02:16.000Z 696.2 2023-07-24T10:02:22.000Z 697.4 2023-07-24T10:02:40.000Z 696.9 2023-07-24T10:02:52.000Z 696.8 2023-07-24T10:03:21.000Z 696.7 2023-07-24T10:03:45.000Z 697.4 2023-07-24T10:04:12.000Z 697.9 2023-07-24T10:04:20.000Z 697.8 2023-07-24T10:05:24.000Z 697.5 2023-07-24T10:06:31.000Z 697.7 2023-07-24T10:07:49.000Z 697.9 2023-07-24T10:08:34.000Z 697.9 2023-07-24T10:09:22.000Z 698 2023-07-24T10:10:52.000Z 700.1 2023-07-24T10:11:01.000Z 700.7 2023-07-24T10:11:02.000Z 701.2 2023-07-24T10:11:03.000Z 707.3 2023-07-24T10:11:26.000Z 709.9 2023-07-24T10:11:35.000Z 710.4 2023-07-24T10:11:36.000Z 710.6 2023-07-24T10:11:37.000Z 711 2023-07-24T10:11:38.000Z 711.3 2023-07-24T10:11:39.000Z 712.2 2023-07-24T10:11:42.000Z 713 2023-07-24T10:11:45.000Z 714.8 2023-07-24T10:11:52.000Z 716.8 2023-07-24T10:12:00.000Z 718.8 2023-07-24T10:12:09.000Z 720.7 2023-07-24T10:12:16.000Z 721.5 2023-07-24T10:12:21.000Z 721.8 2023-07-24T10:12:22.000Z 723.6 2023-07-24T10:12:29.000Z 723.9 2023-07-24T10:12:30.000Z 724.1 2023-07-24T10:12:31.000Z 727.1 2023-07-24T10:12:43.000Z 730.1 2023-07-24T10:12:57.000Z 731.3 2023-07-24T10:13:08.000Z 732.5 2023-07-24T10:13:18.000Z 732.7 2023-07-24T10:13:19.000Z 733 2023-07-24T10:13:20.000Z 734.5 2023-07-24T10:13:26.000Z 734.8 2023-07-24T10:13:27.000Z 737.8 2023-07-24T10:13:42.000Z 740.1 2023-07-24T10:13:59.000Z 742.1 2023-07-24T10:14:15.000Z 745.7 2023-07-24T10:14:31.000Z 748 2023-07-24T10:14:46.000Z 750.1 2023-07-24T10:15:03.000Z 752.4 2023-07-24T10:15:18.000Z 755 2023-07-24T10:15:35.000Z 756.6 2023-07-24T10:15:49.000Z 756.8 2023-07-24T10:15:50.000Z 757.5 2023-07-24T10:15:58.000Z 757.5 2023-07-24T10:15:59.000Z 757.7 2023-07-24T10:16:00.000Z 757.8 2023-07-24T10:16:01.000Z 758.1 2023-07-24T10:16:02.000Z 759.1 2023-07-24T10:16:09.000Z 760.6 2023-07-24T10:16:22.000Z 760.9 2023-07-24T10:16:24.000Z 761.2 2023-07-24T10:16:25.000Z 761.4 2023-07-24T10:16:26.000Z 761.7 2023-07-24T10:16:27.000Z 761.7 2023-07-24T10:16:28.000Z 763.5 2023-07-24T10:16:37.000Z 763.7 2023-07-24T10:16:38.000Z 765.1 2023-07-24T10:16:50.000Z 765.3 2023-07-24T10:16:51.000Z 765.3 2023-07-24T10:16:52.000Z 768.4 2023-07-24T10:17:09.000Z 772 2023-07-24T10:17:28.000Z 774.1 2023-07-24T10:17:41.000Z 776.6 2023-07-24T10:17:59.000Z 777.9 2023-07-24T10:18:15.000Z 779.7 2023-07-24T10:18:27.000Z 780.7 2023-07-24T10:18:38.000Z 780.7 2023-07-24T10:18:39.000Z 780.8 2023-07-24T10:18:40.000Z 780.9 2023-07-24T10:18:41.000Z 780.9 2023-07-24T10:18:42.000Z 780.9 2023-07-24T10:18:43.000Z 781 2023-07-24T10:18:44.000Z 781.2 2023-07-24T10:18:59.000Z 781.3 2023-07-24T10:19:28.000Z 781.2 2023-07-24T10:19:29.000Z 781.2 2023-07-24T10:19:30.000Z 781.1 2023-07-24T10:19:33.000Z 781.1 2023-07-24T10:19:34.000Z 781.1 2023-07-24T10:19:49.000Z 780.9 2023-07-24T10:19:54.000Z 781.1 2023-07-24T10:20:21.000Z 781.2 2023-07-24T10:20:53.000Z 781.2 2023-07-24T10:21:38.000Z 781 2023-07-24T10:21:50.000Z 781.7 2023-07-24T10:21:59.000Z 782.6 2023-07-24T10:22:17.000Z 783.2 2023-07-24T10:22:35.000Z 784.7 2023-07-24T10:23:04.000Z 785.7 2023-07-24T10:23:15.000Z 785.8 2023-07-24T10:23:16.000Z 785.9 2023-07-24T10:23:17.000Z 786 2023-07-24T10:23:18.000Z 786 2023-07-24T10:23:19.000Z 786 2023-07-24T10:23:20.000Z 786 2023-07-24T10:23:21.000Z 786 2023-07-24T10:23:22.000Z 786 2023-07-24T10:23:34.000Z 786 2023-07-24T10:23:58.000Z 786.1 2023-07-24T10:24:14.000Z 786.1 2023-07-24T10:24:36.000Z 786.1 2023-07-24T10:24:59.000Z 786.2 2023-07-24T10:25:17.000Z 786.1 2023-07-24T10:25:44.000Z 786.1 2023-07-24T10:26:02.000Z 786.1 2023-07-24T10:26:12.000Z 786.1 2023-07-24T10:26:13.000Z 786.1 2023-07-24T10:26:14.000Z 786.2 2023-07-24T10:26:15.000Z 786.3 2023-07-24T10:26:16.000Z 786.4 2023-07-24T10:26:17.000Z 786.5 2023-07-24T10:26:18.000Z 787 2023-07-24T10:26:35.000Z 787 2023-07-24T10:26:41.000Z 787 2023-07-24T10:26:42.000Z 787 2023-07-24T10:26:43.000Z 787 2023-07-24T10:26:44.000Z 787 2023-07-24T10:26:45.000Z 786.3 2023-07-24T10:27:00.000Z 785.7 2023-07-24T10:27:16.000Z 784.9 2023-07-24T10:27:30.000Z 784.5 2023-07-24T10:27:40.000Z 783.9 2023-07-24T10:27:57.000Z 782.4 2023-07-24T10:28:16.000Z 782.2 2023-07-24T10:28:25.000Z 781.9 2023-07-24T10:28:45.000Z 781.8 2023-07-24T10:28:51.000Z 781.8 2023-07-24T10:28:56.000Z 781.7 2023-07-24T10:29:12.000Z 781.7 2023-07-24T10:29:22.000Z 781.8 2023-07-24T10:29:23.000Z 782 2023-07-24T10:29:24.000Z 782.1 2023-07-24T10:29:25.000Z 782.3 2023-07-24T10:29:26.000Z 782.6 2023-07-24T10:29:27.000Z 783.3 2023-07-24T10:29:42.000Z 783.3 2023-07-24T10:29:43.000Z 783.3 2023-07-24T10:29:44.000Z 783.4 2023-07-24T10:29:45.000Z 783.7 2023-07-24T10:29:46.000Z 784.5 2023-07-24T10:30:03.000Z 784.2 2023-07-24T10:30:22.000Z 784.8 2023-07-24T10:30:43.000Z 785.3 2023-07-24T10:30:48.000Z 785.7 2023-07-24T10:30:50.000Z 787 2023-07-24T10:31:05.000Z 787.9 2023-07-24T10:31:21.000Z 788 2023-07-24T10:31:22.000Z 789.4 2023-07-24T10:31:39.000Z 789.8 2023-07-24T10:32:01.000Z 790.3 2023-07-24T10:32:16.000Z 789.6 2023-07-24T10:32:33.000Z 789.9 2023-07-24T10:32:35.000Z 790 2023-07-24T10:32:36.000Z 790.1 2023-07-24T10:32:37.000Z 790.1 2023-07-24T10:32:38.000Z 791 2023-07-24T10:32:53.000Z 790.6 2023-07-24T10:33:09.000Z 792.6 2023-07-24T10:33:28.000Z 792.5 2023-07-24T10:33:44.000Z 793 2023-07-24T10:34:03.000Z 793 2023-07-24T10:34:04.000Z 793.2 2023-07-24T10:34:05.000Z 793.2 2023-07-24T10:34:22.000Z 793.8 2023-07-24T10:34:45.000Z 794.9 2023-07-24T10:35:08.000Z 796.3 2023-07-24T10:35:28.000Z 797.2 2023-07-24T10:35:48.000Z 798.5 2023-07-24T10:36:03.000Z 799.9 2023-07-24T10:36:22.000Z 800.8 2023-07-24T10:36:38.000Z 801 2023-07-24T10:36:58.000Z 800.2 2023-07-24T10:37:16.000Z 798.9 2023-07-24T10:37:34.000Z 798.3 2023-07-24T10:37:52.000Z 796.6 2023-07-24T10:38:11.000Z 795.4 2023-07-24T10:38:29.000Z 794.8 2023-07-24T10:38:48.000Z 794.5 2023-07-24T10:39:06.000Z 794.6 2023-07-24T10:39:34.000Z 794.7 2023-07-24T10:40:08.000Z 794.7 2023-07-24T10:40:37.000Z 794.5 2023-07-24T10:41:11.000Z 794.6 2023-07-24T10:41:57.000Z 794.6 2023-07-24T10:42:59.000Z 794.6 2023-07-24T10:43:33.000Z 794.5 2023-07-24T10:43:58.000Z 794.6 2023-07-24T10:44:23.000Z 794.6 2023-07-24T10:44:43.000Z 794.6 2023-07-24T10:45:09.000Z 794.6 2023-07-24T10:45:38.000Z 794.6 2023-07-24T10:46:06.000Z 794.6 2023-07-24T10:46:43.000Z 794.6 2023-07-24T10:47:04.000Z 794.6 2023-07-24T10:47:35.000Z 794.7 2023-07-24T10:48:07.000Z 794.7 2023-07-24T10:48:08.000Z 794.8 2023-07-24T10:48:09.000Z 794.9 2023-07-24T10:48:24.000Z 795 2023-07-24T10:48:51.000Z 794.9 2023-07-24T10:49:23.000Z 794.8 2023-07-24T10:49:54.000Z 794.8 2023-07-24T10:50:24.000Z 794.8 2023-07-24T10:50:55.000Z 794.8 2023-07-24T10:51:28.000Z 794.8 2023-07-24T10:51:47.000Z 794.9 2023-07-24T10:52:17.000Z 794.9 2023-07-24T10:52:35.000Z 794.9 2023-07-24T10:53:00.000Z 794.9 2023-07-24T10:53:27.000Z 795 2023-07-24T10:53:58.000Z 795 2023-07-24T10:54:27.000Z 795 2023-07-24T10:54:51.000Z 795.2 2023-07-24T10:55:25.000Z 795.2 2023-07-24T10:56:04.000Z 795.1 2023-07-24T10:56:27.000Z 795.1 2023-07-24T10:56:38.000Z 795 2023-07-24T10:56:56.000Z 794.8 2023-07-24T10:57:28.000Z 794.8 2023-07-24T10:57:54.000Z 794.8 2023-07-24T10:58:20.000Z 794.8 2023-07-24T10:58:56.000Z 794.8 2023-07-24T10:59:19.000Z 794.8 2023-07-24T10:59:41.000Z 794.9 2023-07-24T11:00:06.000Z 794.9 2023-07-24T11:00:24.000Z 794.9 2023-07-24T11:00:51.000Z 794.9 2023-07-24T11:01:07.000Z 794.9 2023-07-24T11:01:37.000Z 794.9 2023-07-24T11:01:58.000Z 794.9 2023-07-24T11:02:20.000Z 794.9 2023-07-24T11:02:46.000Z 794.9 2023-07-24T11:03:15.000Z 794.9 2023-07-24T11:03:44.000Z 794.9 2023-07-24T11:04:21.000Z 794.9 2023-07-24T11:04:59.000Z 794.9 2023-07-24T11:05:57.000Z 794.9 2023-07-24T11:06:52.000Z 794.9 2023-07-24T11:07:49.000Z 794.9 2023-07-24T11:08:47.000Z 795 2023-07-24T11:09:23.000Z 795 2023-07-24T11:10:14.000Z 795 2023-07-24T11:11:11.000Z 794.9 2023-07-24T11:11:42.000Z 794.8 2023-07-24T11:12:28.000Z 794.8 2023-07-24T11:13:09.000Z 794.8 2023-07-24T11:14:04.000Z 794.8 2023-07-24T11:15:04.000Z 794.8 2023-07-24T11:16:11.000Z 794.9 2023-07-24T11:16:48.000Z 795.2 2023-07-24T11:17:38.000Z 795.2 2023-07-24T11:18:27.000Z 795.2 2023-07-24T11:19:01.000Z 795.2 2023-07-24T11:19:37.000Z 795.2 2023-07-24T11:20:34.000Z 795.2 2023-07-24T11:21:18.000Z 795 2023-07-24T11:22:31.000Z 794.9 2023-07-24T11:23:31.000Z 794.9 2023-07-24T11:24:28.000Z 794.9 2023-07-24T11:24:53.000Z 794.9 2023-07-24T11:25:35.000Z 794.9 2023-07-24T11:25:50.000Z 795 2023-07-24T11:25:51.000Z 795.2 2023-07-24T11:25:58.000Z 795.2 2023-07-24T11:25:59.000Z 795.3 2023-07-24T11:26:00.000Z 795.7 2023-07-24T11:26:08.000Z 796.1 2023-07-24T11:26:28.000Z 796.5 2023-07-24T11:26:50.000Z 798.3 2023-07-24T11:27:15.000Z 797.5 2023-07-24T11:27:38.000Z 797.6 2023-07-24T11:27:45.000Z 797.7 2023-07-24T11:27:46.000Z 797.7 2023-07-24T11:27:47.000Z 798.4 2023-07-24T11:28:04.000Z 800.2 2023-07-24T11:28:27.000Z 802.2 2023-07-24T11:28:47.000Z 803.4 2023-07-24T11:29:05.000Z 804.5 2023-07-24T11:29:23.000Z 804.4 2023-07-24T11:29:39.000Z 804.3 2023-07-24T11:29:45.000Z 804.2 2023-07-24T11:30:03.000Z 803.5 2023-07-24T11:30:17.000Z 802.6 2023-07-24T11:30:32.000Z 802.3 2023-07-24T11:30:35.000Z 802.3 2023-07-24T11:30:38.000Z 802.2 2023-07-24T11:30:39.000Z 801.6 2023-07-24T11:30:52.000Z 798.9 2023-07-24T11:31:07.000Z 799.1 2023-07-24T11:31:09.000Z 797.3 2023-07-24T11:31:27.000Z 796.8 2023-07-24T11:31:36.000Z 795.6 2023-07-24T11:31:55.000Z 796.4 2023-07-24T11:32:06.000Z 796.3 2023-07-24T11:32:07.000Z 796.2 2023-07-24T11:32:08.000Z 796.1 2023-07-24T11:32:09.000Z 795.8 2023-07-24T11:32:10.000Z 795.7 2023-07-24T11:32:11.000Z 795.6 2023-07-24T11:32:12.000Z 795.3 2023-07-24T11:32:32.000Z 794.4 2023-07-24T11:32:52.000Z 793.6 2023-07-24T11:33:08.000Z 792.5 2023-07-24T11:33:27.000Z 792.7 2023-07-24T11:33:33.000Z 792.7 2023-07-24T11:33:36.000Z 792.7 2023-07-24T11:33:37.000Z 792.8 2023-07-24T11:33:38.000Z 792.8 2023-07-24T11:33:39.000Z 792.6 2023-07-24T11:33:56.000Z 792.7 2023-07-24T11:34:11.000Z 792.9 2023-07-24T11:34:17.000Z 792.9 2023-07-24T11:34:35.000Z 791.8 2023-07-24T11:34:52.000Z 789.5 2023-07-24T11:35:11.000Z 789.3 2023-07-24T11:35:27.000Z 789.1 2023-07-24T11:35:45.000Z 788.3 2023-07-24T11:36:02.000Z 788 2023-07-24T11:36:18.000Z 787.8 2023-07-24T11:36:19.000Z 787.7 2023-07-24T11:36:20.000Z 786.5 2023-07-24T11:36:39.000Z 783.9 2023-07-24T11:36:59.000Z 781.7 2023-07-24T11:37:18.000Z 779.8 2023-07-24T11:37:29.000Z 779.5 2023-07-24T11:37:30.000Z 775.6 2023-07-24T11:37:50.000Z 771.8 2023-07-24T11:38:08.000Z 770 2023-07-24T11:38:20.000Z 769.8 2023-07-24T11:38:21.000Z 766.9 2023-07-24T11:38:40.000Z 765.3 2023-07-24T11:38:52.000Z 763.8 2023-07-24T11:39:03.000Z 763.5 2023-07-24T11:39:05.000Z 762.4 2023-07-24T11:39:13.000Z 761.2 2023-07-24T11:39:23.000Z 759.6 2023-07-24T11:39:34.000Z 758.7 2023-07-24T11:39:44.000Z 757.5 2023-07-24T11:39:53.000Z 756.5 2023-07-24T11:40:02.000Z 755.2 2023-07-24T11:40:17.000Z 753.3 2023-07-24T11:40:31.000Z 751.4 2023-07-24T11:40:50.000Z 750.6 2023-07-24T11:41:06.000Z 750.2 2023-07-24T11:41:26.000Z 750.1 2023-07-24T11:41:46.000Z 750.4 2023-07-24T11:42:05.000Z 750 2023-07-24T11:42:26.000Z 750 2023-07-24T11:42:46.000Z 748.8 2023-07-24T11:43:08.000Z 748.1 2023-07-24T11:43:22.000Z 745.8 2023-07-24T11:43:43.000Z 742.7 2023-07-24T11:44:05.000Z 738.8 2023-07-24T11:44:27.000Z 735.9 2023-07-24T11:44:50.000Z 734.3 2023-07-24T11:45:11.000Z 731.2 2023-07-24T11:45:34.000Z 729.3 2023-07-24T11:45:53.000Z 724.2 2023-07-24T11:46:15.000Z 718.3 2023-07-24T11:46:38.000Z 716.1 2023-07-24T11:46:48.000Z 715.8 2023-07-24T11:46:49.000Z 715.6 2023-07-24T11:46:50.000Z 715.6 2023-07-24T11:46:51.000Z 715.3 2023-07-24T11:46:52.000Z 715 2023-07-24T11:46:53.000Z 710.6 2023-07-24T11:47:10.000Z 706.5 2023-07-24T11:47:26.000Z 702.3 2023-07-24T11:47:46.000Z 702.1 2023-07-24T11:47:47.000Z 697.6 2023-07-24T11:48:05.000Z 696.5 2023-07-24T11:48:09.000Z 696.3 2023-07-24T11:48:10.000Z 696 2023-07-24T11:48:11.000Z 695.5 2023-07-24T11:48:12.000Z 695.2 2023-07-24T11:48:13.000Z 694.8 2023-07-24T11:48:14.000Z 694.6 2023-07-24T11:48:15.000Z 694.2 2023-07-24T11:48:16.000Z 689.9 2023-07-24T11:48:34.000Z 685.4 2023-07-24T11:48:50.000Z 680.5 2023-07-24T11:49:08.000Z 677.5 2023-07-24T11:49:23.000Z 674.5 2023-07-24T11:49:42.000Z 670 2023-07-24T11:49:58.000Z 666 2023-07-24T11:50:15.000Z 662.7 2023-07-24T11:50:33.000Z 658.6 2023-07-24T11:50:52.000Z 657.5 2023-07-24T11:50:55.000Z 652.4 2023-07-24T11:51:11.000Z 647.8 2023-07-24T11:51:32.000Z 645.1 2023-07-24T11:51:47.000Z 644.3 2023-07-24T11:52:02.000Z 644.2 2023-07-24T11:52:13.000Z 644.1 2023-07-24T11:52:22.000Z 643.9 2023-07-24T11:52:29.000Z 643.7 2023-07-24T11:52:39.000Z 643.7 2023-07-24T11:52:47.000Z 643.2 2023-07-24T11:52:49.000Z 642.8 2023-07-24T11:52:50.000Z 642.6 2023-07-24T11:52:51.000Z 642.4 2023-07-24T11:52:52.000Z 642 2023-07-24T11:52:53.000Z 641.8 2023-07-24T11:52:54.000Z 641.5 2023-07-24T11:52:55.000Z 641.2 2023-07-24T11:52:56.000Z 637.3 2023-07-24T11:53:16.000Z 632.9 2023-07-24T11:53:38.000Z 629.8 2023-07-24T11:53:55.000Z 624.8 2023-07-24T11:54:13.000Z 623.1 2023-07-24T11:54:33.000Z 620.1 2023-07-24T11:54:50.000Z 617.5 2023-07-24T11:55:08.000Z 614.6 2023-07-24T11:55:25.000Z 610.9 2023-07-24T11:55:47.000Z 607.7 2023-07-24T11:56:06.000Z 605.3 2023-07-24T11:56:22.000Z 602.9 2023-07-24T11:56:38.000Z 600.9 2023-07-24T11:56:59.000Z 599.8 2023-07-24T11:57:16.000Z 597.8 2023-07-24T11:57:42.000Z 595.4 2023-07-24T11:58:04.000Z 594.6 2023-07-24T11:58:15.000Z 594.1 2023-07-24T11:58:23.000Z 594 2023-07-24T11:58:27.000Z 594 2023-07-24T11:58:28.000Z 593.9 2023-07-24T11:58:29.000Z 593.9 2023-07-24T11:58:30.000Z 593.9 2023-07-24T11:58:31.000Z 593.8 2023-07-24T11:58:34.000Z 593.3 2023-07-24T11:58:42.000Z 592.7 2023-07-24T11:58:48.000Z 592.6 2023-07-24T11:58:49.000Z 592.3 2023-07-24T11:58:50.000Z 592.2 2023-07-24T11:58:51.000Z 592.1 2023-07-24T11:58:52.000Z 591.2 2023-07-24T11:58:57.000Z 588.7 2023-07-24T11:59:15.000Z 586.5 2023-07-24T11:59:37.000Z 584.9 2023-07-24T11:59:53.000Z 583.3 2023-07-24T12:00:14.000Z 582.6 2023-07-24T12:00:35.000Z 582.3 2023-07-24T12:00:57.000Z 580.3 2023-07-24T12:01:18.000Z 577.8 2023-07-24T12:01:38.000Z 574.9 2023-07-24T12:02:00.000Z 573.6 2023-07-24T12:02:23.000Z 572 2023-07-24T12:02:42.000Z 570.7 2023-07-24T12:02:58.000Z 571.6 2023-07-24T12:03:17.000Z 573.9 2023-07-24T12:03:39.000Z 573.9 2023-07-24T12:04:05.000Z 574.4 2023-07-24T12:04:23.000Z 573.8 2023-07-24T12:04:41.000Z 573 2023-07-24T12:04:58.000Z 571.9 2023-07-24T12:05:16.000Z 571.8 2023-07-24T12:05:42.000Z 571.7 2023-07-24T12:06:11.000Z 571.6 2023-07-24T12:06:24.000Z 571.6 2023-07-24T12:06:48.000Z 571.7 2023-07-24T12:06:55.000Z 571.4 2023-07-24T12:07:07.000Z 571.4 2023-07-24T12:07:08.000Z 571.4 2023-07-24T12:07:09.000Z 571.3 2023-07-24T12:07:10.000Z 571.3 2023-07-24T12:07:11.000Z 570.1 2023-07-24T12:07:30.000Z 568.5 2023-07-24T12:07:53.000Z 567.1 2023-07-24T12:08:13.000Z 565.6 2023-07-24T12:08:33.000Z 564.8 2023-07-24T12:08:51.000Z 563.7 2023-07-24T12:09:06.000Z 561.2 2023-07-24T12:09:24.000Z 559.4 2023-07-24T12:09:42.000Z 558.9 2023-07-24T12:09:46.000Z 558.7 2023-07-24T12:09:47.000Z 556.2 2023-07-24T12:10:03.000Z 553.8 2023-07-24T12:10:21.000Z 553.4 2023-07-24T12:10:24.000Z 553.2 2023-07-24T12:10:25.000Z 551.9 2023-07-24T12:10:42.000Z 551.8 2023-07-24T12:11:07.000Z 552.5 2023-07-24T12:11:24.000Z 549.8 2023-07-24T12:11:52.000Z 547.4 2023-07-24T12:12:14.000Z 546.2 2023-07-24T12:12:28.000Z 544.2 2023-07-24T12:12:46.000Z 542.1 2023-07-24T12:13:02.000Z 541.6 2023-07-24T12:13:18.000Z 542.5 2023-07-24T12:13:34.000Z 543.2 2023-07-25T06:08:41.000Z 543.6 2023-07-25T06:09:21.000Z 542.5 2023-07-25T07:40:16.000Z 541.4 2023-07-25T07:40:32.000Z 539.8 2023-07-25T07:40:51.000Z 538 2023-07-25T07:41:04.000Z 537.6 2023-07-25T07:41:15.000Z 537.5 2023-07-25T07:41:16.000Z 537.5 2023-07-25T07:41:17.000Z 537 2023-07-25T07:41:22.000Z 536.9 2023-07-25T07:41:23.000Z 536.6 2023-07-25T07:41:36.000Z 536.5 2023-07-25T07:41:44.000Z 536.5 2023-07-25T07:42:12.000Z 536.5 2023-07-25T07:42:29.000Z 536.6 2023-07-25T07:42:54.000Z 536.6 2023-07-25T07:43:13.000Z 536.9 2023-07-25T07:43:18.000Z 537 2023-07-25T07:43:19.000Z 537.2 2023-07-25T07:43:20.000Z 537.3 2023-07-25T07:43:21.000Z 537.5 2023-07-25T07:43:22.000Z 537.5 2023-07-25T07:43:23.000Z 537.7 2023-07-25T07:43:24.000Z 537.8 2023-07-25T07:43:25.000Z 537.9 2023-07-25T07:43:26.000Z 538 2023-07-25T07:43:27.000Z 538.2 2023-07-25T07:43:41.000Z 538.1 2023-07-25T07:44:03.000Z 537.9 2023-07-25T07:44:26.000Z 537.9 2023-07-25T07:44:46.000Z 538.1 2023-07-25T07:44:52.000Z 538.6 2023-07-25T07:44:56.000Z 538.7 2023-07-25T07:44:57.000Z 538.7 2023-07-25T07:44:58.000Z 538.6 2023-07-25T07:44:59.000Z 538.5 2023-07-25T07:45:00.000Z 538.3 2023-07-25T07:45:01.000Z 538.1 2023-07-25T07:45:02.000Z 538 2023-07-25T07:45:03.000Z 537.9 2023-07-25T07:45:04.000Z 537.8 2023-07-25T07:45:05.000Z 537.8 2023-07-25T07:45:06.000Z 535.9 2023-07-25T07:45:23.000Z 532 2023-07-25T07:45:48.000Z 527.9 2023-07-25T07:46:11.000Z 527.6 2023-07-25T07:46:24.000Z 528.2 2023-07-25T07:46:38.000Z 527.6 2023-07-25T07:46:57.000Z 527.2 2023-07-25T07:47:05.000Z 525.8 2023-07-25T07:47:23.000Z 525.2 2023-07-25T07:47:45.000Z 525.8 2023-07-25T07:48:05.000Z 524.2 2023-07-25T07:48:27.000Z 522.4 2023-07-25T07:48:47.000Z 522.3 2023-07-25T07:49:08.000Z 524.1 2023-07-25T07:49:25.000Z 524.6 2023-07-25T07:49:45.000Z 524.5 2023-07-25T07:50:07.000Z 525.8 2023-07-25T07:50:27.000Z 525.8 2023-07-25T07:50:47.000Z 525.4 2023-07-25T07:51:04.000Z 527.1 2023-07-25T07:51:23.000Z 528.5 2023-07-25T07:51:39.000Z 529.9 2023-07-25T07:52:01.000Z 532.8 2023-07-25T07:52:24.000Z 535.8 2023-07-25T07:52:40.000Z 539.1 2023-07-25T07:52:57.000Z 541.2 2023-07-25T07:53:15.000Z 539.1 2023-07-25T07:53:32.000Z 537.8 2023-07-25T07:53:48.000Z 536.4 2023-07-25T07:54:08.000Z 536.8 2023-07-25T07:54:26.000Z 537.2 2023-07-25T07:54:44.000Z 537.2 2023-07-25T07:55:02.000Z 536.8 2023-07-25T07:55:24.000Z 535.8 2023-07-25T07:55:50.000Z 535 2023-07-25T07:56:12.000Z 534.3 2023-07-25T07:56:35.000Z 533.3 2023-07-25T07:56:50.000Z 532.2 2023-07-25T07:57:05.000Z 531 2023-07-25T07:57:24.000Z 529.5 2023-07-25T07:57:41.000Z 527.8 2023-07-25T07:58:02.000Z 525.2 2023-07-25T07:58:25.000Z 524.1 2023-07-25T07:58:43.000Z 523.1 2023-07-25T07:59:05.000Z 521.8 2023-07-25T07:59:22.000Z 520.7 2023-07-25T07:59:41.000Z 520 2023-07-25T08:00:00.000Z 519.3 2023-07-25T08:00:16.000Z 518.4 2023-07-25T08:00:35.000Z 517.2 2023-07-25T08:00:52.000Z 516.4 2023-07-25T08:01:10.000Z 514.7 2023-07-25T08:01:29.000Z 512.4 2023-07-25T08:01:46.000Z 511.9 2023-07-25T08:01:53.000Z 511.8 2023-07-25T08:01:54.000Z 511.5 2023-07-25T08:01:59.000Z 509.5 2023-07-25T08:02:16.000Z 508.4 2023-07-25T08:02:33.000Z 507.7 2023-07-25T08:02:42.000Z 507 2023-07-25T08:02:47.000Z 506.7 2023-07-25T08:02:48.000Z 506.5 2023-07-25T08:02:49.000Z 506.2 2023-07-25T08:02:50.000Z 506.1 2023-07-25T08:02:51.000Z 505.9 2023-07-25T08:02:52.000Z 504.5 2023-07-25T08:03:04.000Z 503.9 2023-07-25T08:03:07.000Z 501.9 2023-07-25T08:03:24.000Z 499.7 2023-07-25T08:03:40.000Z 499.6 2023-07-25T08:03:41.000Z 496.3 2023-07-25T08:03:58.000Z 493.1 2023-07-25T08:04:18.000Z 489.7 2023-07-25T08:04:37.000Z 487.6 2023-07-25T08:04:55.000Z 484.1 2023-07-25T08:05:12.000Z 483.2 2023-07-25T08:05:17.000Z 480.7 2023-07-25T08:05:35.000Z 477.2 2023-07-25T08:05:54.000Z 476 2023-07-25T08:06:01.000Z 475.6 2023-07-25T08:06:03.000Z 475.5 2023-07-25T08:06:04.000Z 470.7 2023-07-25T08:06:22.000Z 467 2023-07-25T08:06:34.000Z 464.2 2023-07-25T08:06:45.000Z 463.8 2023-07-25T08:06:47.000Z 460.8 2023-07-25T08:07:00.000Z 458.2 2023-07-25T08:07:12.000Z 455.3 2023-07-25T08:07:26.000Z 453.4 2023-07-25T08:07:35.000Z 449.7 2023-07-25T08:07:54.000Z 446.4 2023-07-25T08:08:13.000Z 443.2 2023-07-25T08:08:32.000Z 442.3 2023-07-25T08:08:43.000Z 441.7 2023-07-25T08:09:00.000Z 441.9 2023-07-25T08:09:07.000Z 441.1 2023-07-25T08:09:12.000Z 440.6 2023-07-25T08:09:15.000Z 440.5 2023-07-25T08:09:16.000Z 440.3 2023-07-25T08:09:17.000Z 440.2 2023-07-25T08:09:18.000Z 440.1 2023-07-25T08:09:19.000Z 436.8 2023-07-25T08:09:37.000Z 435.8 2023-07-25T08:09:41.000Z 435.8 2023-07-25T08:09:42.000Z 435.5 2023-07-25T08:09:43.000Z 431.2 2023-07-25T08:10:03.000Z 426.5 2023-07-25T08:10:21.000Z 422.6 2023-07-25T08:10:38.000Z 422.1 2023-07-25T08:10:40.000Z 421.8 2023-07-25T08:10:41.000Z 421.6 2023-07-25T08:10:42.000Z 418.1 2023-07-25T08:10:58.000Z 416.3 2023-07-25T08:11:08.000Z 414 2023-07-25T08:11:23.000Z 412.4 2023-07-25T08:11:37.000Z 411.9 2023-07-25T08:11:49.000Z 411.5 2023-07-25T08:11:57.000Z 410 2023-07-25T08:12:13.000Z 410.2 2023-07-25T08:12:29.000Z 410.7 2023-07-25T08:12:45.000Z 410.5 2023-07-25T08:12:47.000Z 410.2 2023-07-25T08:12:48.000Z 408.2 2023-07-25T08:13:05.000Z 408.6 2023-07-25T08:13:24.000Z 408.8 2023-07-25T08:13:42.000Z 409.7 2023-07-25T08:14:00.000Z 411.8 2023-07-25T08:14:20.000Z 413.6 2023-07-25T08:14:37.000Z 413.8 2023-07-25T08:14:54.000Z 416.4 2023-07-25T08:15:12.000Z 419.3 2023-07-25T08:15:28.000Z 418.8 2023-07-25T08:15:50.000Z 417.4 2023-07-25T08:16:02.000Z 417.5 2023-07-25T08:16:03.000Z 417.4 2023-07-25T08:16:04.000Z 417.4 2023-07-25T08:16:05.000Z 417.5 2023-07-25T08:16:06.000Z 417.4 2023-07-25T08:16:07.000Z 421.2 2023-07-25T08:16:27.000Z 426.2 2023-07-25T08:16:43.000Z 428.5 2023-07-25T08:16:57.000Z 430.1 2023-07-25T08:17:13.000Z 432.5 2023-07-25T08:17:26.000Z 435.2 2023-07-25T08:17:43.000Z 436.3 2023-07-25T08:17:56.000Z 438.1 2023-07-25T08:18:08.000Z 439.3 2023-07-25T08:18:21.000Z 439.5 2023-07-25T08:18:34.000Z 439.9 2023-07-25T08:18:37.000Z 440.1 2023-07-25T08:18:38.000Z 442.6 2023-07-25T08:18:51.000Z 445.6 2023-07-25T08:19:08.000Z 451 2023-07-25T08:19:34.000Z 454.1 2023-07-25T08:19:50.000Z 456.6 2023-07-25T08:20:01.000Z 460 2023-07-25T08:20:18.000Z 464.6 2023-07-25T08:20:39.000Z 467 2023-07-25T08:20:54.000Z 467.1 2023-07-25T08:20:55.000Z 470.4 2023-07-25T08:21:14.000Z 473.3 2023-07-25T08:21:29.000Z 473.9 2023-07-25T08:21:34.000Z 474.3 2023-07-25T08:21:55.000Z 477.4 2023-07-25T08:22:16.000Z 479.1 2023-07-25T08:22:31.000Z 481.3 2023-07-25T08:22:48.000Z 483.2 2023-07-25T08:23:09.000Z 484 2023-07-25T08:23:30.000Z 484 2023-07-25T08:23:50.000Z 484 2023-07-25T08:24:10.000Z 484 2023-07-25T08:24:45.000Z 484 2023-07-25T08:24:51.000Z 484 2023-07-25T08:24:52.000Z 484 2023-07-25T08:25:05.000Z 484 2023-07-25T08:25:54.000Z 484 2023-07-25T08:25:59.000Z 484 2023-07-25T08:26:00.000Z 484 2023-07-25T08:26:01.000Z 484 2023-07-25T08:26:02.000Z 484 2023-07-25T08:26:03.000Z 484 2023-07-25T08:26:04.000Z 484 2023-07-25T08:26:05.000Z 484 2023-07-25T08:26:06.000Z 484 2023-07-25T08:26:07.000Z 484 2023-07-25T08:26:08.000Z 484 2023-07-25T08:26:09.000Z 484 2023-07-25T08:26:10.000Z 484 2023-07-25T08:26:11.000Z 483.7 2023-07-25T08:26:22.000Z 483.7 2023-07-25T08:26:23.000Z 483.7 2023-07-25T08:26:24.000Z 483.7 2023-07-25T08:26:25.000Z 483.8 2023-07-25T08:26:26.000Z 483.8 2023-07-25T08:26:27.000Z 483.9 2023-07-25T08:26:28.000Z 483.9 2023-07-25T08:26:29.000Z 483.9 2023-07-25T08:26:30.000Z 484 2023-07-25T08:26:31.000Z 483.7 2023-07-25T08:26:52.000Z 482 2023-07-25T08:27:10.000Z 481.9 2023-07-25T08:27:11.000Z 482 2023-07-25T08:27:28.000Z 483.7 2023-07-25T08:27:49.000Z 485.4 2023-07-25T08:28:07.000Z 485.6 2023-07-25T08:28:25.000Z 485.8 2023-07-25T08:28:48.000Z 487.6 2023-07-25T08:29:08.000Z 487.8 2023-07-25T08:29:09.000Z 487.8 2023-07-25T08:29:10.000Z 487.9 2023-07-25T08:29:11.000Z 487.9 2023-07-25T08:29:12.000Z 487.9 2023-07-25T08:29:13.000Z 486.9 2023-07-25T08:29:32.000Z 486.6 2023-07-25T08:29:49.000Z 486.6 2023-07-25T08:29:53.000Z 486.7 2023-07-25T08:29:54.000Z 486.9 2023-07-25T08:30:11.000Z 486.9 2023-07-25T08:30:12.000Z 486.9 2023-07-25T08:30:15.000Z 487 2023-07-25T08:30:19.000Z 486.9 2023-07-25T08:30:20.000Z 487 2023-07-25T08:30:21.000Z 487 2023-07-25T08:30:23.000Z 487.2 2023-07-25T08:30:24.000Z 487.4 2023-07-25T08:30:25.000Z 487.5 2023-07-25T08:30:26.000Z 487.7 2023-07-25T08:30:27.000Z 490.3 2023-07-25T08:30:42.000Z 493 2023-07-25T08:30:59.000Z 494.7 2023-07-25T08:31:12.000Z 495.6 2023-07-25T08:31:28.000Z 495.6 2023-07-25T08:31:52.000Z 495.2 2023-07-25T08:32:10.000Z 494.5 2023-07-25T08:32:32.000Z 493.8 2023-07-25T08:32:49.000Z 491.8 2023-07-25T08:33:08.000Z 490.5 2023-07-25T08:33:28.000Z 491.6 2023-07-25T08:33:47.000Z 493 2023-07-25T08:34:15.000Z 493.1 2023-07-25T08:34:34.000Z 494 2023-07-25T08:34:52.000Z 493.1 2023-07-25T08:35:09.000Z 492.9 2023-07-25T08:35:10.000Z 492.8 2023-07-25T08:35:11.000Z 492.8 2023-07-25T08:35:12.000Z 492.6 2023-07-25T08:35:13.000Z 492.6 2023-07-25T08:35:14.000Z 492.6 2023-07-25T08:35:15.000Z 492.6 2023-07-25T08:35:16.000Z 492.1 2023-07-25T08:35:37.000Z 490.6 2023-07-25T08:35:57.000Z 489.9 2023-07-25T08:36:03.000Z 487.5 2023-07-25T08:36:19.000Z 487.4 2023-07-25T08:36:31.000Z 487.2 2023-07-25T08:36:33.000Z 487 2023-07-25T08:36:34.000Z 486.8 2023-07-25T08:36:35.000Z 486.7 2023-07-25T08:36:36.000Z 486.5 2023-07-25T08:36:37.000Z 484.5 2023-07-25T08:36:51.000Z 484.6 2023-07-25T08:36:52.000Z 484.8 2023-07-25T08:36:55.000Z 485.2 2023-07-25T08:37:08.000Z 485.1 2023-07-25T08:37:21.000Z 484.7 2023-07-25T08:37:34.000Z 484.2 2023-07-25T08:37:39.000Z 484 2023-07-25T08:37:40.000Z 483.8 2023-07-25T08:37:41.000Z 483.6 2023-07-25T08:37:56.000Z 483.3 2023-07-25T08:38:16.000Z 483.2 2023-07-25T08:38:37.000Z 482.9 2023-07-25T08:38:51.000Z 482.9 2023-07-25T08:39:14.000Z 482.9 2023-07-25T08:39:34.000Z 482.8 2023-07-25T08:40:00.000Z 482.7 2023-07-25T08:40:30.000Z 482.6 2023-07-25T08:40:44.000Z 482.7 2023-07-25T08:40:45.000Z 482.7 2023-07-25T08:40:46.000Z 482.7 2023-07-25T08:40:47.000Z 482.7 2023-07-25T08:40:48.000Z 482.7 2023-07-25T08:40:49.000Z 482.3 2023-07-25T08:41:05.000Z 481.6 2023-07-25T08:41:11.000Z 481.5 2023-07-25T08:41:12.000Z 481.5 2023-07-25T08:41:13.000Z 481.5 2023-07-25T08:41:14.000Z 481.4 2023-07-25T08:41:15.000Z 481.4 2023-07-25T08:41:16.000Z 479.9 2023-07-25T08:41:36.000Z 477 2023-07-25T08:41:57.000Z 474.5 2023-07-25T08:42:14.000Z 471.5 2023-07-25T08:42:36.000Z 469.2 2023-07-25T08:42:52.000Z 467.6 2023-07-25T08:43:11.000Z 465.4 2023-07-25T08:43:29.000Z 463.3 2023-07-25T08:43:47.000Z 461.4 2023-07-25T08:44:00.000Z 460.6 2023-07-25T08:44:08.000Z 460.4 2023-07-25T08:44:09.000Z 460.3 2023-07-25T08:44:10.000Z 460 2023-07-25T08:44:33.000Z 459.4 2023-07-25T08:45:06.000Z 459.5 2023-07-25T08:45:09.000Z 458.4 2023-07-25T08:45:19.000Z 455.7 2023-07-25T08:45:35.000Z 451 2023-07-25T08:45:51.000Z 450.5 2023-07-25T08:46:05.000Z 449.5 2023-07-25T08:46:21.000Z 447.3 2023-07-25T08:46:36.000Z 444.4 2023-07-25T08:46:56.000Z 439 2023-07-25T08:47:18.000Z 433.7 2023-07-25T08:47:35.000Z 428.3 2023-07-25T08:47:52.000Z 424.9 2023-07-25T08:48:07.000Z 421.3 2023-07-25T08:48:21.000Z 418.7 2023-07-25T08:48:34.000Z 417.2 2023-07-25T08:48:49.000Z 416.3 2023-07-25T08:48:54.000Z 415.8 2023-07-25T08:48:56.000Z 415.6 2023-07-25T08:48:57.000Z 415.3 2023-07-25T08:48:58.000Z 412 2023-07-25T08:49:12.000Z 408.2 2023-07-25T08:49:26.000Z 404.8 2023-07-25T08:49:39.000Z 404.3 2023-07-25T08:49:40.000Z 400.7 2023-07-25T08:49:52.000Z 397.3 2023-07-25T08:50:06.000Z 394.5 2023-07-25T08:50:24.000Z 393 2023-07-25T08:50:37.000Z 391 2023-07-25T08:50:50.000Z 388.5 2023-07-25T08:51:04.000Z 385.4 2023-07-25T08:51:23.000Z 383.3 2023-07-25T08:51:42.000Z 381.5 2023-07-25T08:52:00.000Z 380.6 2023-07-25T08:52:21.000Z 378.6 2023-07-25T08:52:37.000Z 376.3 2023-07-25T08:52:55.000Z 374 2023-07-25T08:53:15.000Z 369.9 2023-07-25T08:53:36.000Z 366.2 2023-07-25T08:53:54.000Z 366 2023-07-25T08:54:08.000Z 365.9 2023-07-25T08:54:35.000Z 365.9 2023-07-25T08:55:01.000Z 364.7 2023-07-25T08:55:22.000Z 364.6 2023-07-25T08:55:23.000Z 364.3 2023-07-25T08:55:38.000Z 364.3 2023-07-25T08:55:48.000Z 364.3 2023-07-25T08:55:49.000Z 364.2 2023-07-25T08:55:50.000Z 364.2 2023-07-25T08:55:51.000Z 363.7 2023-07-25T08:56:01.000Z 363.5 2023-07-25T08:56:02.000Z 363.2 2023-07-25T08:56:04.000Z 363.1 2023-07-25T08:56:05.000Z 360.4 2023-07-25T08:56:25.000Z 357.7 2023-07-25T08:56:45.000Z 355.4 2023-07-25T08:57:03.000Z 353 2023-07-25T08:57:20.000Z 352.2 2023-07-25T08:57:27.000Z 352.2 2023-07-25T08:57:28.000Z 352.2 2023-07-25T08:57:29.000Z 352 2023-07-25T08:57:49.000Z 350.6 2023-07-25T08:58:06.000Z 349.6 2023-07-25T08:58:21.000Z 348 2023-07-25T08:58:36.000Z 346.4 2023-07-25T08:58:52.000Z 345.6 2023-07-25T08:59:11.000Z 344.5 2023-07-25T08:59:29.000Z 342.1 2023-07-25T08:59:47.000Z 341 2023-07-25T08:59:58.000Z 340.6 2023-07-25T09:00:11.000Z 340.9 2023-07-25T09:00:26.000Z 340.9 2023-07-25T09:00:28.000Z 341 2023-07-25T09:00:37.000Z 341 2023-07-25T09:00:38.000Z 341 2023-07-25T09:00:43.000Z 341 2023-07-25T09:00:44.000Z 341 2023-07-25T09:00:45.000Z 341 2023-07-25T09:00:46.000Z 341 2023-07-25T09:00:47.000Z 341 2023-07-25T09:00:48.000Z 341 2023-07-25T09:00:49.000Z 341 2023-07-25T09:00:50.000Z 341 2023-07-25T09:00:51.000Z 341 2023-07-25T09:00:52.000Z 341 2023-07-25T09:00:53.000Z 341 2023-07-25T09:00:54.000Z 341 2023-07-25T09:00:55.000Z 341 2023-07-25T09:00:56.000Z 341 2023-07-25T09:00:57.000Z 341.1 2023-07-25T09:00:58.000Z 341.1 2023-07-25T09:00:59.000Z 341.1 2023-07-25T09:01:00.000Z 341.2 2023-07-25T09:01:15.000Z 341.2 2023-07-25T09:01:17.000Z 341.2 2023-07-25T09:01:18.000Z 341.2 2023-07-25T09:01:19.000Z 341.1 2023-07-25T09:01:20.000Z 341.1 2023-07-25T09:01:21.000Z 341 2023-07-25T09:01:34.000Z 341 2023-07-25T09:01:48.000Z 341 2023-07-25T09:02:02.000Z 341 2023-07-25T09:02:03.000Z 341 2023-07-25T09:02:04.000Z 341 2023-07-25T09:02:05.000Z 341 2023-07-25T09:02:06.000Z 341 2023-07-25T09:02:07.000Z 341 2023-07-25T09:02:08.000Z 341 2023-07-25T09:02:09.000Z 341 2023-07-25T09:02:10.000Z 340.3 2023-07-25T09:02:24.000Z 340 2023-07-25T09:02:38.000Z 340 2023-07-25T09:03:08.000Z 340 2023-07-25T09:03:25.000Z 340 2023-07-25T09:03:45.000Z 340 2023-07-25T09:04:04.000Z 340 2023-07-25T09:04:19.000Z 340 2023-07-25T09:04:25.000Z 340 2023-07-25T09:04:26.000Z 340 2023-07-25T09:04:27.000Z 340 2023-07-25T09:04:28.000Z 340 2023-07-25T09:04:29.000Z 340 2023-07-25T09:04:30.000Z 340 2023-07-25T09:04:31.000Z 340 2023-07-25T09:04:32.000Z 340 2023-07-25T09:04:46.000Z 340 2023-07-25T09:05:03.000Z 340 2023-07-25T09:05:24.000Z 340 2023-07-25T09:05:43.000Z 339.5 2023-07-25T09:05:51.000Z 339.4 2023-07-25T09:05:52.000Z 339.4 2023-07-25T09:05:53.000Z 339.4 2023-07-25T09:05:54.000Z 339.4 2023-07-25T09:05:55.000Z 339.4 2023-07-25T09:05:56.000Z 339.5 2023-07-25T09:05:57.000Z 339.5 2023-07-25T09:06:13.000Z 340.6 2023-07-25T09:06:31.000Z 343.7 2023-07-25T09:06:56.000Z 345.3 2023-07-25T09:07:09.000Z 345.6 2023-07-25T09:07:17.000Z 345.7 2023-07-25T09:07:18.000Z 346 2023-07-25T09:07:20.000Z 345.9 2023-07-25T09:07:21.000Z 345.5 2023-07-25T09:07:40.000Z 344.5 2023-07-25T09:08:02.000Z 344.1 2023-07-25T09:08:15.000Z 345.6 2023-07-25T09:08:30.000Z 347.8 2023-07-25T09:08:39.000Z 348.6 2023-07-25T09:08:45.000Z 348.7 2023-07-25T09:08:46.000Z 351.3 2023-07-25T09:09:03.000Z 353.9 2023-07-25T09:09:20.000Z 356.7 2023-07-25T09:09:37.000Z 356.7 2023-07-25T09:09:38.000Z 356.9 2023-07-25T09:09:39.000Z 357.1 2023-07-25T09:09:40.000Z 357.2 2023-07-25T09:09:41.000Z 357.4 2023-07-25T09:09:42.000Z 357.5 2023-07-25T09:09:43.000Z 357.7 2023-07-25T09:09:44.000Z 360.1 2023-07-25T09:09:58.000Z 362.6 2023-07-25T09:10:13.000Z 365.4 2023-07-25T09:10:31.000Z 367.9 2023-07-25T09:10:48.000Z 370.7 2023-07-25T09:11:03.000Z 375.5 2023-07-25T09:11:23.000Z 380.1 2023-07-25T09:11:44.000Z 384.5 2023-07-25T09:12:05.000Z 388 2023-07-25T09:12:25.000Z 389 2023-07-25T09:12:31.000Z 389.2 2023-07-25T09:12:32.000Z 389.3 2023-07-25T09:12:33.000Z 389.7 2023-07-25T09:12:34.000Z 390.1 2023-07-25T09:12:35.000Z 390.2 2023-07-25T09:12:36.000Z 390.6 2023-07-25T09:12:37.000Z 394.2 2023-07-25T09:12:51.000Z 394.6 2023-07-25T09:12:52.000Z 394.8 2023-07-25T09:12:53.000Z 395.1 2023-07-25T09:12:54.000Z 395.3 2023-07-25T09:12:55.000Z 395.7 2023-07-25T09:12:56.000Z 395.8 2023-07-25T09:12:57.000Z 396.2 2023-07-25T09:12:58.000Z 400.2 2023-07-25T09:13:13.000Z 404.3 2023-07-25T09:13:32.000Z 407 2023-07-25T09:13:45.000Z 409.2 2023-07-25T09:13:56.000Z 411.7 2023-07-25T09:14:09.000Z 415.8 2023-07-25T09:14:27.000Z 418.5 2023-07-25T09:14:44.000Z 421.9 2023-07-25T09:15:01.000Z 422.8 2023-07-25T09:15:06.000Z 422.9 2023-07-25T09:15:07.000Z 423.1 2023-07-25T09:15:08.000Z 423.2 2023-07-25T09:15:09.000Z 423.5 2023-07-25T09:15:10.000Z 424.5 2023-07-25T09:15:17.000Z 427.7 2023-07-25T09:15:36.000Z 428.2 2023-07-25T09:15:38.000Z 429.6 2023-07-25T09:15:46.000Z 430.9 2023-07-25T09:15:55.000Z 431.7 2023-07-25T09:16:00.000Z 433.8 2023-07-25T09:16:12.000Z 436.1 2023-07-25T09:16:24.000Z 438.7 2023-07-25T09:16:38.000Z 441.4 2023-07-25T09:16:51.000Z 442 2023-07-25T09:16:54.000Z 442.3 2023-07-25T09:16:55.000Z 442.6 2023-07-25T09:16:56.000Z 443 2023-07-25T09:16:57.000Z 444.8 2023-07-25T09:17:07.000Z 447.5 2023-07-25T09:17:21.000Z 449.1 2023-07-25T09:17:27.000Z 451 2023-07-25T09:17:31.000Z 451.2 2023-07-25T09:17:44.000Z 450.7 2023-07-25T09:18:06.000Z 450.6 2023-07-25T09:18:12.000Z 450.2 2023-07-25T09:18:34.000Z 450.1 2023-07-25T09:18:51.000Z 449.1 2023-07-25T09:19:01.000Z 450 2023-07-25T09:19:29.000Z 450.1 2023-07-25T09:19:51.000Z 450.2 2023-07-25T09:20:12.000Z 450.3 2023-07-25T09:20:41.000Z 450.4 2023-07-25T09:20:49.000Z 450.6 2023-07-25T09:20:52.000Z 450.5 2023-07-25T09:20:53.000Z 450.1 2023-07-25T09:20:54.000Z 450 2023-07-25T09:20:55.000Z 449.6 2023-07-25T09:21:08.000Z 449.4 2023-07-25T09:21:21.000Z 449.5 2023-07-25T09:21:39.000Z 450.3 2023-07-25T09:21:50.000Z 450.2 2023-07-25T09:22:16.000Z 450 2023-07-25T09:22:35.000Z 450.5 2023-07-25T09:22:53.000Z 450.4 2023-07-25T09:23:28.000Z 450.5 2023-07-25T09:23:55.000Z 450.8 2023-07-25T09:24:31.000Z 450.7 2023-07-25T09:25:10.000Z 450.8 2023-07-25T09:25:43.000Z 450.6 2023-07-25T09:26:15.000Z 450.6 2023-07-25T09:26:55.000Z 450.6 2023-07-25T09:27:57.000Z 451.1 2023-07-25T09:28:07.000Z 451.7 2023-07-25T09:28:09.000Z 452 2023-07-25T09:28:10.000Z 452.9 2023-07-25T09:28:23.000Z 452.8 2023-07-25T09:28:25.000Z 452.8 2023-07-25T09:28:26.000Z 453.1 2023-07-25T09:28:27.000Z 453.3 2023-07-25T09:28:28.000Z 453.7 2023-07-25T09:28:29.000Z 454.3 2023-07-25T09:28:30.000Z 454.5 2023-07-25T09:28:31.000Z 454.8 2023-07-25T09:28:32.000Z 455.2 2023-07-25T09:28:33.000Z 459.7 2023-07-25T09:28:49.000Z 463.9 2023-07-25T09:29:05.000Z 464.4 2023-07-25T09:29:10.000Z 468.6 2023-07-25T09:29:23.000Z 472.9 2023-07-25T09:29:34.000Z 474.4 2023-07-25T09:29:46.000Z 475.1 2023-07-25T09:29:58.000Z 476 2023-07-25T09:30:02.000Z 476.1 2023-07-25T09:30:03.000Z 476.6 2023-07-25T09:30:04.000Z 477.2 2023-07-25T09:30:05.000Z 477.8 2023-07-25T09:30:06.000Z 480.7 2023-07-25T09:30:15.000Z 481.3 2023-07-25T09:30:23.000Z 481.2 2023-07-25T09:30:25.000Z 481.1 2023-07-25T09:30:26.000Z 481.1 2023-07-25T09:30:27.000Z 481.8 2023-07-25T09:30:36.000Z 482.4 2023-07-25T09:30:39.000Z 482.2 2023-07-25T09:30:40.000Z 482.5 2023-07-25T09:30:41.000Z 483.7 2023-07-25T09:30:42.000Z 483.7 2023-07-25T09:30:43.000Z 485.8 2023-07-25T09:30:47.000Z 487.2 2023-07-25T09:30:52.000Z 488.9 2023-07-25T09:31:00.000Z 491.6 2023-07-25T09:31:09.000Z 492.3 2023-07-25T09:31:10.000Z 494.8 2023-07-25T09:31:18.000Z 497.4 2023-07-25T09:31:23.000Z 498 2023-07-25T09:31:24.000Z 498.4 2023-07-25T09:31:25.000Z 499 2023-07-25T09:31:26.000Z 499 2023-07-25T09:31:27.000Z 499 2023-07-25T09:31:32.000Z 499 2023-07-25T09:31:33.000Z 499.4 2023-07-25T09:31:42.000Z 500.9 2023-07-25T09:31:53.000Z 502.3 2023-07-25T09:32:01.000Z 505.4 2023-07-25T09:32:18.000Z 506 2023-07-25T09:32:28.000Z 504.1 2023-07-25T09:32:36.000Z 505.3 2023-07-25T09:32:53.000Z 505.6 2023-07-25T09:33:04.000Z 505.6 2023-07-25T09:33:17.000Z 505.6 2023-07-25T09:33:34.000Z 506 2023-07-25T09:33:39.000Z 506.1 2023-07-25T09:33:40.000Z 506.3 2023-07-25T09:33:41.000Z 507.5 2023-07-25T09:33:57.000Z 509.9 2023-07-25T09:34:07.000Z 516.3 2023-07-25T09:34:21.000Z 520.3 2023-07-25T09:34:36.000Z 526.7 2023-07-25T09:34:49.000Z 528.2 2023-07-25T09:35:03.000Z 528.3 2023-07-25T09:35:04.000Z 529.2 2023-07-25T09:35:13.000Z 531.2 2023-07-25T09:35:27.000Z 535.3 2023-07-25T09:35:43.000Z 536.6 2023-07-25T09:35:50.000Z 540 2023-07-25T09:36:04.000Z 546.8 2023-07-25T09:36:27.000Z 552.3 2023-07-25T09:36:45.000Z 552.8 2023-07-25T09:37:06.000Z 557.3 2023-07-25T09:37:22.000Z 561.3 2023-07-25T09:37:33.000Z 561.4 2023-07-25T09:37:34.000Z 562.2 2023-07-25T09:37:36.000Z 562.7 2023-07-25T09:37:37.000Z 563.3 2023-07-25T09:37:38.000Z 564.2 2023-07-25T09:37:39.000Z 567.4 2023-07-25T09:37:47.000Z 568.4 2023-07-25T09:37:48.000Z 571.1 2023-07-25T09:38:04.000Z 571 2023-07-25T09:38:05.000Z 570.4 2023-07-25T09:38:06.000Z 571.8 2023-07-25T09:38:22.000Z 572 2023-07-25T09:38:23.000Z 575.6 2023-07-25T09:38:38.000Z 578.6 2023-07-25T09:38:51.000Z 580 2023-07-25T09:39:04.000Z 580.3 2023-07-25T09:39:08.000Z 580.3 2023-07-25T09:39:09.000Z 580.3 2023-07-25T09:39:24.000Z 580.2 2023-07-25T09:39:31.000Z 580.2 2023-07-25T09:39:32.000Z 580.1 2023-07-25T09:39:33.000Z 580 2023-07-25T09:39:39.000Z 580 2023-07-25T09:39:40.000Z 580.2 2023-07-25T09:39:55.000Z 580.2 2023-07-25T09:40:29.000Z 580.1 2023-07-25T09:40:49.000Z 580 2023-07-25T09:41:14.000Z 580 2023-07-25T09:41:48.000Z 580 2023-07-25T09:42:13.000Z 580.1 2023-07-25T09:42:41.000Z 580.2 2023-07-25T09:43:20.000Z 580.7 2023-07-25T09:43:41.000Z 581.3 2023-07-25T09:44:12.000Z 581 2023-07-25T09:44:20.000Z 580.9 2023-07-25T09:44:21.000Z 580 2023-07-25T09:44:28.000Z 580.1 2023-07-25T09:44:29.000Z 580.7 2023-07-25T09:44:42.000Z 580.9 2023-07-25T09:44:57.000Z 581.1 2023-07-25T09:45:01.000Z 581.1 2023-07-25T09:45:02.000Z 581.2 2023-07-25T09:45:03.000Z 581.2 2023-07-25T09:45:04.000Z 581.3 2023-07-25T09:45:21.000Z 581.7 2023-07-25T09:45:35.000Z 581.9 2023-07-25T09:45:36.000Z 581.9 2023-07-25T09:45:37.000Z 581.9 2023-07-25T09:45:38.000Z 582 2023-07-25T09:45:39.000Z 582.1 2023-07-25T09:45:40.000Z 582.3 2023-07-25T09:45:45.000Z 582.5 2023-07-25T09:46:03.000Z 581.7 2023-07-25T09:46:19.000Z 580.2 2023-07-25T09:46:35.000Z 580.2 2023-07-25T09:46:36.000Z 580.1 2023-07-25T09:46:37.000Z 579.1 2023-07-25T09:46:53.000Z 578.8 2023-07-25T09:47:07.000Z 579.9 2023-07-25T09:47:22.000Z 583 2023-07-25T09:47:34.000Z 585.5 2023-07-25T09:47:41.000Z 589.5 2023-07-25T09:48:03.000Z 589.3 2023-07-25T09:48:11.000Z 591.7 2023-07-25T09:48:26.000Z 594.2 2023-07-25T09:48:43.000Z 594.9 2023-07-25T09:48:58.000Z 599.1 2023-07-25T09:49:16.000Z 598 2023-07-25T09:49:17.000Z 600 2023-07-25T09:49:33.000Z 603 2023-07-25T09:49:48.000Z 604.6 2023-07-25T09:50:06.000Z 600.5 2023-07-25T09:50:25.000Z 602.5 2023-07-25T09:50:38.000Z 603.1 2023-07-25T09:51:03.000Z 605 2023-07-25T09:51:29.000Z 604.7 2023-07-25T09:51:31.000Z 604.8 2023-07-25T09:51:56.000Z 605.1 2023-07-25T09:52:01.000Z 605.3 2023-07-25T09:52:02.000Z 605.6 2023-07-25T09:52:16.000Z 605.2 2023-07-25T09:52:31.000Z 606.6 2023-07-25T09:52:39.000Z 606.9 2023-07-25T09:52:40.000Z 606.8 2023-07-25T09:52:41.000Z 608.2 2023-07-25T09:52:57.000Z 609.4 2023-07-25T09:53:12.000Z 609.2 2023-07-25T09:53:14.000Z 609 2023-07-25T09:53:15.000Z 609 2023-07-25T09:53:20.000Z 608 2023-07-25T09:53:21.000Z 607.4 2023-07-25T09:53:22.000Z 606.7 2023-07-25T09:53:23.000Z 606.1 2023-07-25T09:53:24.000Z 605.2 2023-07-25T09:53:42.000Z 605.7 2023-07-25T09:53:55.000Z 605 2023-07-25T09:53:56.000Z 603.6 2023-07-25T09:53:58.000Z 603.6 2023-07-25T09:53:59.000Z 604.9 2023-07-25T09:54:05.000Z 605 2023-07-25T09:54:06.000Z 605 2023-07-25T09:54:07.000Z 603.4 2023-07-25T09:54:24.000Z 598.4 2023-07-25T09:54:41.000Z 598.8 2023-07-25T09:54:42.000Z 598.8 2023-07-25T09:54:43.000Z 598.6 2023-07-25T09:54:44.000Z 598.9 2023-07-25T09:54:45.000Z 598.8 2023-07-25T09:54:46.000Z 598.7 2023-07-25T09:54:47.000Z 598.9 2023-07-25T09:54:48.000Z 599 2023-07-25T09:54:51.000Z 599.2 2023-07-25T09:54:52.000Z 599.1 2023-07-25T09:54:53.000Z 599.3 2023-07-25T09:54:54.000Z 599.2 2023-07-25T09:54:55.000Z 599.1 2023-07-25T09:54:56.000Z 599.2 2023-07-25T09:54:57.000Z 599.3 2023-07-25T09:54:58.000Z 599.1 2023-07-25T09:54:59.000Z 599.2 2023-07-25T09:55:00.000Z 599.3 2023-07-25T09:55:01.000Z 599.4 2023-07-25T09:55:02.000Z 599.2 2023-07-25T09:55:03.000Z 601.6 2023-07-25T09:55:15.000Z 601.8 2023-07-25T09:55:19.000Z 602 2023-07-25T09:55:20.000Z 602.6 2023-07-25T09:55:35.000Z 602.6 2023-07-25T09:55:36.000Z 602.1 2023-07-25T09:55:37.000Z 602.1 2023-07-25T09:55:38.000Z 602.7 2023-07-25T09:55:43.000Z 602.6 2023-07-25T09:55:44.000Z 602.2 2023-07-25T09:55:45.000Z 602.4 2023-07-25T09:55:59.000Z 602.6 2023-07-25T09:56:13.000Z 601.5 2023-07-25T09:56:17.000Z 601.5 2023-07-25T09:56:21.000Z 601.7 2023-07-25T09:56:36.000Z 603.1 2023-07-25T09:56:52.000Z 603.3 2023-07-25T09:57:06.000Z 604.1 2023-07-25T09:57:22.000Z 603.5 2023-07-25T09:57:38.000Z 599.8 2023-07-25T09:58:02.000Z 601.9 2023-07-25T09:58:35.000Z 603.8 2023-07-25T09:58:56.000Z 605 2023-07-25T09:59:32.000Z 605.7 2023-07-25T09:59:38.000Z 609.1 2023-07-25T09:59:57.000Z 611.6 2023-07-25T10:00:13.000Z 611.5 2023-07-25T10:00:14.000Z 611.4 2023-07-25T10:00:15.000Z 611.3 2023-07-25T10:00:16.000Z 611.4 2023-07-25T10:00:17.000Z 611.3 2023-07-25T10:00:18.000Z 610.8 2023-07-25T10:00:30.000Z 611.1 2023-07-25T10:00:31.000Z 611.2 2023-07-25T10:00:32.000Z 611.4 2023-07-25T10:00:33.000Z 611.3 2023-07-25T10:00:34.000Z 612.5 2023-07-25T10:00:49.000Z 614.5 2023-07-25T10:01:08.000Z 616.4 2023-07-25T10:01:24.000Z 616.4 2023-07-25T10:01:25.000Z 617.3 2023-07-25T10:01:39.000Z 617.6 2023-07-25T10:01:53.000Z 618.4 2023-07-25T10:02:06.000Z 617.7 2023-07-25T10:02:19.000Z 617.6 2023-07-25T10:02:20.000Z 617.4 2023-07-25T10:02:21.000Z 617.2 2023-07-25T10:02:22.000Z 617.3 2023-07-25T10:02:23.000Z 617.4 2023-07-25T10:02:24.000Z 617.3 2023-07-25T10:02:25.000Z 617.3 2023-07-25T10:02:26.000Z 617.4 2023-07-25T10:02:39.000Z 617.3 2023-07-25T10:02:41.000Z 617.3 2023-07-25T10:02:42.000Z 617.2 2023-07-25T10:02:57.000Z 615.9 2023-07-25T10:03:12.000Z 616.7 2023-07-25T10:03:27.000Z 614.6 2023-07-25T10:03:44.000Z 610.8 2023-07-25T10:04:03.000Z 603.8 2023-07-25T10:04:22.000Z 599 2023-07-25T10:04:37.000Z 597.4 2023-07-25T10:04:52.000Z 598.1 2023-07-25T10:05:00.000Z 599 2023-07-25T10:05:11.000Z 599 2023-07-25T10:05:12.000Z 599.6 2023-07-25T10:05:33.000Z 601.3 2023-07-25T10:05:50.000Z 602.8 2023-07-25T10:06:10.000Z 602.9 2023-07-25T10:06:30.000Z 602.9 2023-07-25T10:06:50.000Z 602 2023-07-25T10:07:05.000Z 598.4 2023-07-25T10:07:22.000Z 595.7 2023-07-25T10:07:37.000Z 592 2023-07-25T10:07:56.000Z 590.1 2023-07-25T10:08:13.000Z 589.4 2023-07-25T10:08:31.000Z 587 2023-07-25T10:08:44.000Z 587 2023-07-25T10:09:00.000Z 588 2023-07-25T10:09:06.000Z 585.8 2023-07-25T10:09:19.000Z 582.6 2023-07-25T10:09:37.000Z 580.3 2023-07-25T10:09:53.000Z 575.7 2023-07-25T10:10:09.000Z 573.8 2023-07-25T10:10:25.000Z 570.5 2023-07-25T10:10:41.000Z 569.9 2023-07-25T10:10:54.000Z 569.4 2023-07-25T10:11:07.000Z 568.7 2023-07-25T10:11:09.000Z 568.7 2023-07-25T10:11:10.000Z 568.5 2023-07-25T10:11:11.000Z 568.5 2023-07-25T10:11:12.000Z 566.2 2023-07-25T10:11:26.000Z 563.7 2023-07-25T10:11:42.000Z 562.5 2023-07-25T10:11:47.000Z 562 2023-07-25T10:11:48.000Z 558.4 2023-07-25T10:12:04.000Z 556.8 2023-07-25T10:12:13.000Z 556.2 2023-07-25T10:12:14.000Z 556.2 2023-07-25T10:12:15.000Z 555.8 2023-07-25T10:12:16.000Z 556 2023-07-25T10:12:17.000Z 555.7 2023-07-25T10:12:18.000Z 555.1 2023-07-25T10:12:19.000Z 554 2023-07-25T10:12:28.000Z 549.5 2023-07-25T10:12:41.000Z 548 2023-07-25T10:12:48.000Z 543.8 2023-07-25T10:12:56.000Z 542.2 2023-07-25T10:13:04.000Z 541.3 2023-07-25T10:13:20.000Z 540.8 2023-07-25T10:13:23.000Z 540.9 2023-07-25T10:13:24.000Z 540.7 2023-07-25T10:13:25.000Z 542 2023-07-25T10:13:36.000Z 538.8 2023-07-25T10:13:52.000Z 540.9 2023-07-25T10:14:06.000Z 538.9 2023-07-25T10:14:16.000Z 538.6 2023-07-25T10:14:18.000Z 537.9 2023-07-25T10:14:19.000Z 536.4 2023-07-25T10:14:20.000Z 536.2 2023-07-25T10:14:21.000Z 535.5 2023-07-25T10:14:22.000Z 534.9 2023-07-25T10:14:27.000Z 534.7 2023-07-25T10:14:28.000Z 534.5 2023-07-25T10:14:29.000Z 533.8 2023-07-25T10:14:33.000Z 534.6 2023-07-25T10:14:38.000Z 534.4 2023-07-25T10:14:39.000Z 534 2023-07-25T10:14:41.000Z 533.9 2023-07-25T10:14:42.000Z 534 2023-07-25T10:14:43.000Z 533.5 2023-07-25T10:14:44.000Z 532.9 2023-07-25T10:14:45.000Z 532.8 2023-07-25T10:14:46.000Z 532.1 2023-07-25T10:14:47.000Z 531.4 2023-07-25T10:14:48.000Z 531.2 2023-07-25T10:14:49.000Z 531.2 2023-07-25T10:14:50.000Z 531.1 2023-07-25T10:14:51.000Z 531 2023-07-25T10:14:52.000Z 530.7 2023-07-25T10:14:53.000Z 530.5 2023-07-25T10:14:54.000Z 530.3 2023-07-25T10:14:55.000Z 530.1 2023-07-25T10:14:56.000Z 529.9 2023-07-25T10:14:59.000Z 528.6 2023-07-25T10:15:08.000Z 527.1 2023-07-25T10:15:12.000Z 526.8 2023-07-25T10:15:14.000Z 521.5 2023-07-25T10:15:24.000Z 514.2 2023-07-25T10:15:38.000Z 513.6 2023-07-25T10:15:39.000Z 513.3 2023-07-25T10:15:40.000Z 506.9 2023-07-25T10:15:59.000Z 504.7 2023-07-25T10:16:10.000Z 502.3 2023-07-25T10:16:28.000Z 502 2023-07-25T10:16:48.000Z 502.9 2023-07-25T10:17:07.000Z 499 2023-07-25T10:17:24.000Z 492.2 2023-07-25T10:17:43.000Z 493.3 2023-07-25T10:17:59.000Z 487 2023-07-25T10:18:15.000Z 475.3 2023-07-25T10:18:35.000Z 466.8 2023-07-25T10:18:56.000Z 464.6 2023-07-25T10:19:16.000Z 466.9 2023-07-25T10:19:34.000Z 468.4 2023-07-25T10:19:50.000Z 464.2 2023-07-25T10:20:09.000Z 462.1 2023-07-25T10:20:30.000Z 458 2023-07-25T10:20:50.000Z 449.5 2023-07-25T10:21:14.000Z 446.3 2023-07-25T10:21:36.000Z 440.2 2023-07-25T10:21:51.000Z 435.1 2023-07-25T10:22:14.000Z 429.8 2023-07-25T10:22:33.000Z 432.7 2023-07-25T10:22:52.000Z 437 2023-07-25T10:23:05.000Z 437.3 2023-07-25T10:23:06.000Z 430.1 2023-07-25T10:23:25.000Z 418.5 2023-07-25T10:23:44.000Z 413.5 2023-07-25T10:24:03.000Z 411.7 2023-07-25T10:24:21.000Z 413.3 2023-07-25T10:24:38.000Z 410.7 2023-07-25T10:24:57.000Z 410.3 2023-07-25T10:25:16.000Z 411.8 2023-07-25T10:25:34.000Z 412.3 2023-07-25T10:25:52.000Z 416.5 2023-07-25T10:26:11.000Z 413.6 2023-07-25T10:26:26.000Z 411.6 2023-07-25T10:26:32.000Z 411.4 2023-07-25T10:26:33.000Z 410.7 2023-07-25T10:26:48.000Z 410.9 2023-07-25T10:27:03.000Z 410.6 2023-07-25T10:27:27.000Z 410.3 2023-07-25T10:27:40.000Z 410.1 2023-07-25T10:27:41.000Z 408.9 2023-07-25T10:27:55.000Z 408.8 2023-07-25T10:28:22.000Z 408.8 2023-07-25T10:28:40.000Z 409.6 2023-07-25T10:29:00.000Z 409.5 2023-07-25T10:29:08.000Z 409.3 2023-07-25T10:29:26.000Z 409.7 2023-07-25T10:29:47.000Z 409.6 2023-07-25T10:30:02.000Z 408.9 2023-07-25T10:30:20.000Z 408.8 2023-07-25T10:30:46.000Z 408.7 2023-07-25T10:30:53.000Z 408.7 2023-07-25T10:30:54.000Z 408.6 2023-07-25T10:30:55.000Z 408.5 2023-07-25T10:30:56.000Z 408.3 2023-07-25T10:31:18.000Z 408.1 2023-07-25T10:31:24.000Z 408 2023-07-25T10:31:25.000Z 408 2023-07-25T10:31:36.000Z 408 2023-07-25T10:31:53.000Z 408 2023-07-25T10:32:08.000Z 407.9 2023-07-25T10:32:14.000Z 407.8 2023-07-25T10:32:15.000Z 407.7 2023-07-25T10:32:16.000Z 407.6 2023-07-25T10:32:17.000Z 407.5 2023-07-25T10:32:18.000Z 406.5 2023-07-25T10:32:33.000Z 406.7 2023-07-25T10:32:55.000Z 405.8 2023-07-25T10:33:12.000Z 406 2023-07-25T10:33:30.000Z 404.6 2023-07-25T10:34:13.000Z 404.1 2023-07-25T10:34:50.000Z 404 2023-07-25T10:35:22.000Z 404.4 2023-07-25T10:35:24.000Z 403 2023-07-25T10:35:34.000Z 402.1 2023-07-25T10:35:44.000Z 407.9 2023-07-25T10:35:58.000Z 409.7 2023-07-25T10:36:05.000Z 410.8 2023-07-25T10:36:14.000Z 411.1 2023-07-25T10:36:15.000Z 411.5 2023-07-25T10:36:24.000Z 410.5 2023-07-25T10:36:39.000Z 410.2 2023-07-25T10:36:53.000Z 409.5 2023-07-25T10:37:05.000Z 409.5 2023-07-25T10:37:06.000Z 409.7 2023-07-25T10:37:07.000Z 409.8 2023-07-25T10:37:08.000Z 409.9 2023-07-25T10:37:09.000Z 410.1 2023-07-25T10:37:10.000Z 410.2 2023-07-25T10:37:11.000Z 410.7 2023-07-25T10:37:30.000Z 410.7 2023-07-25T10:37:31.000Z 410.7 2023-07-25T10:37:32.000Z 412.6 2023-07-25T10:37:49.000Z 412.8 2023-07-25T10:37:50.000Z 414 2023-07-25T10:38:03.000Z 412.9 2023-07-25T10:38:14.000Z 412.8 2023-07-25T10:38:24.000Z 412.8 2023-07-25T10:38:25.000Z 412.7 2023-07-25T10:38:27.000Z 416 2023-07-25T10:38:45.000Z 420.7 2023-07-25T10:39:03.000Z 420.3 2023-07-25T10:39:22.000Z 417.9 2023-07-25T10:39:35.000Z 419.1 2023-07-25T10:39:41.000Z 419.7 2023-07-25T10:39:42.000Z 426.9 2023-07-25T10:40:02.000Z 426.1 2023-07-25T10:40:13.000Z 425.8 2023-07-25T10:40:14.000Z 424.2 2023-07-25T10:40:35.000Z 427 2023-07-25T10:40:54.000Z 427.4 2023-07-25T10:40:56.000Z 430.3 2023-07-25T10:41:12.000Z 432.5 2023-07-25T10:41:18.000Z 433 2023-07-25T10:41:19.000Z 433 2023-07-25T10:41:20.000Z 433.3 2023-07-25T10:41:21.000Z 433.6 2023-07-25T10:41:31.000Z 433.8 2023-07-25T10:41:32.000Z 433.9 2023-07-25T10:41:33.000Z 434.1 2023-07-25T10:41:34.000Z 434 2023-07-25T10:41:35.000Z 433.8 2023-07-25T10:41:36.000Z 433.7 2023-07-25T10:41:37.000Z 433.6 2023-07-25T10:41:38.000Z 430.5 2023-07-25T10:41:58.000Z 427.8 2023-07-25T10:42:08.000Z 427.5 2023-07-25T10:42:09.000Z 423.5 2023-07-25T10:42:26.000Z 428.4 2023-07-25T10:42:36.000Z 428.8 2023-07-25T10:42:37.000Z 433 2023-07-25T10:42:53.000Z 429.7 2023-07-25T10:43:14.000Z 428.1 2023-07-25T10:43:29.000Z 428.1 2023-07-25T10:43:48.000Z 429.7 2023-07-25T10:44:09.000Z 432.6 2023-07-25T10:44:25.000Z 436.4 2023-07-25T10:44:43.000Z 440.4 2023-07-25T10:45:05.000Z 443.5 2023-07-25T10:45:21.000Z 444.6 2023-07-25T10:45:38.000Z 446.6 2023-07-25T10:45:56.000Z 446.7 2023-07-25T10:46:14.000Z 446 2023-07-25T10:46:32.000Z 444.7 2023-07-25T10:46:51.000Z 442.9 2023-07-25T10:47:10.000Z 451.7 2023-07-25T10:47:29.000Z 452.8 2023-07-25T10:47:33.000Z 453.3 2023-07-25T10:47:34.000Z 453.9 2023-07-25T10:47:35.000Z 454.1 2023-07-25T10:47:36.000Z 454.3 2023-07-25T10:47:37.000Z 454.4 2023-07-25T10:47:38.000Z 454.7 2023-07-25T10:47:39.000Z 455.7 2023-07-25T10:47:56.000Z 459.6 2023-07-25T10:48:16.000Z 458.8 2023-07-25T10:48:19.000Z 459.1 2023-07-25T10:48:20.000Z 459.2 2023-07-25T10:48:21.000Z 466.3 2023-07-25T10:48:39.000Z 468.4 2023-07-25T10:48:58.000Z 467.2 2023-07-25T10:49:15.000Z 467.5 2023-07-25T10:49:19.000Z 467.7 2023-07-25T10:49:20.000Z 467.7 2023-07-25T10:49:21.000Z 467.8 2023-07-25T10:49:22.000Z 468 2023-07-25T10:49:23.000Z 469.2 2023-07-25T10:49:43.000Z 471.6 2023-07-25T10:49:51.000Z 472 2023-07-25T10:49:52.000Z 473.4 2023-07-25T10:50:11.000Z 474.3 2023-07-25T10:50:27.000Z 472.9 2023-07-25T10:50:43.000Z 474.5 2023-07-25T10:51:00.000Z 479.9 2023-07-25T10:51:20.000Z 480.9 2023-07-25T10:51:31.000Z 480.9 2023-07-25T10:51:32.000Z 480.8 2023-07-25T10:51:33.000Z 480.8 2023-07-25T10:51:34.000Z 480.8 2023-07-25T10:51:35.000Z 480.6 2023-07-25T10:51:48.000Z 480.6 2023-07-25T10:52:22.000Z 480.6 2023-07-25T10:53:11.000Z 480.6 2023-07-25T10:54:08.000Z 480.4 2023-07-25T10:54:42.000Z 480.2 2023-07-25T10:55:09.000Z 480.2 2023-07-25T10:55:43.000Z 480.2 2023-07-25T10:56:10.000Z 480.1 2023-07-25T10:56:39.000Z 480.1 2023-07-25T10:56:40.000Z 480 2023-07-25T10:56:41.000Z 480.1 2023-07-25T10:56:42.000Z 480.1 2023-07-25T10:56:43.000Z 480 2023-07-25T10:56:44.000Z 480 2023-07-25T10:56:45.000Z 480 2023-07-25T10:56:46.000Z 479.9 2023-07-25T10:56:47.000Z 477.5 2023-07-25T10:57:08.000Z 477 2023-07-25T10:57:14.000Z 476.9 2023-07-25T10:57:15.000Z 477 2023-07-25T10:57:16.000Z 476.9 2023-07-25T10:57:17.000Z 476.8 2023-07-25T10:57:18.000Z 476.4 2023-07-25T10:57:37.000Z 476.8 2023-07-25T10:57:57.000Z 478.8 2023-07-25T10:58:15.000Z 480.1 2023-07-25T10:58:32.000Z 480.2 2023-07-25T10:58:33.000Z 480.3 2023-07-25T10:58:34.000Z 480.4 2023-07-25T10:58:35.000Z 480.5 2023-07-25T10:58:36.000Z 480.8 2023-07-25T10:58:37.000Z 481.6 2023-07-25T10:58:41.000Z 482 2023-07-25T10:58:42.000Z 482 2023-07-25T10:58:43.000Z 483.2 2023-07-25T10:59:00.000Z 483.2 2023-07-25T10:59:20.000Z 484.2 2023-07-25T10:59:41.000Z 486.3 2023-07-25T10:59:57.000Z 489.9 2023-07-25T11:00:14.000Z 489.6 2023-07-25T11:00:28.000Z 489 2023-07-25T11:00:46.000Z 489.1 2023-07-25T11:00:53.000Z 487.7 2023-07-25T11:01:08.000Z 486.2 2023-07-25T11:01:21.000Z 486.2 2023-07-25T11:01:24.000Z 487.7 2023-07-25T11:01:37.000Z 490 2023-07-25T11:01:49.000Z 493 2023-07-25T11:02:05.000Z 493.9 2023-07-25T11:02:13.000Z 497 2023-07-25T11:02:28.000Z 499.2 2023-07-25T11:02:36.000Z 500.5 2023-07-25T11:02:44.000Z 502.1 2023-07-25T11:02:53.000Z 503.3 2023-07-25T11:03:03.000Z 503.8 2023-07-25T11:03:14.000Z 503.8 2023-07-25T11:03:28.000Z 503.9 2023-07-25T11:03:42.000Z 503.9 2023-07-25T11:03:43.000Z 504 2023-07-25T11:03:44.000Z 504.1 2023-07-25T11:03:45.000Z 504.2 2023-07-25T11:03:46.000Z 504.2 2023-07-25T11:03:47.000Z 504.2 2023-07-25T11:03:48.000Z 504.2 2023-07-25T11:03:49.000Z 504.5 2023-07-25T11:04:00.000Z 504.8 2023-07-25T11:04:13.000Z 504.8 2023-07-25T11:04:29.000Z 505.7 2023-07-25T11:04:45.000Z 507.2 2023-07-25T11:05:01.000Z 510 2023-07-25T11:05:17.000Z 512 2023-07-25T11:05:36.000Z 512 2023-07-25T11:05:42.000Z 514.3 2023-07-25T11:06:02.000Z 516.2 2023-07-25T11:06:08.000Z 516.6 2023-07-25T11:06:09.000Z 522.4 2023-07-25T11:06:27.000Z 524.6 2023-07-25T11:06:46.000Z 524.1 2023-07-25T11:07:06.000Z 527.7 2023-07-25T11:07:26.000Z 529.4 2023-07-25T11:07:45.000Z 533.3 2023-07-25T11:08:04.000Z 534 2023-07-25T11:08:28.000Z 533.2 2023-07-25T11:08:47.000Z 533.4 2023-07-25T11:08:54.000Z 533.5 2023-07-25T11:08:55.000Z 533.7 2023-07-25T11:08:58.000Z 533.7 2023-07-25T11:08:59.000Z 533.8 2023-07-25T11:09:00.000Z 533.8 2023-07-25T11:09:01.000Z 533.9 2023-07-25T11:09:08.000Z 534 2023-07-25T11:09:09.000Z 534.4 2023-07-25T11:09:12.000Z 534.9 2023-07-25T11:09:13.000Z 535.3 2023-07-25T11:09:14.000Z 537.7 2023-07-25T11:09:30.000Z 536.7 2023-07-25T11:09:35.000Z 534.9 2023-07-25T11:09:44.000Z 534.8 2023-07-25T11:09:45.000Z 534.8 2023-07-25T11:09:46.000Z 538.2 2023-07-25T11:10:06.000Z 538.4 2023-07-25T11:10:09.000Z 538.7 2023-07-25T11:10:10.000Z 539.3 2023-07-25T11:10:11.000Z 541.6 2023-07-25T11:10:24.000Z 541.9 2023-07-25T11:10:25.000Z 542.4 2023-07-25T11:10:26.000Z 542.8 2023-07-25T11:10:27.000Z 542.9 2023-07-25T11:10:28.000Z 546.5 2023-07-25T11:10:46.000Z 549.1 2023-07-25T11:10:57.000Z 549.3 2023-07-25T11:10:58.000Z 550.8 2023-07-25T11:11:07.000Z 550.6 2023-07-25T11:11:12.000Z 550.2 2023-07-25T11:11:13.000Z 552.6 2023-07-25T11:11:28.000Z 555.4 2023-07-25T11:11:46.000Z 559.1 2023-07-25T11:12:07.000Z 562.9 2023-07-25T11:12:27.000Z 567.4 2023-07-25T11:12:47.000Z 567.8 2023-07-25T11:12:48.000Z 568.1 2023-07-25T11:12:49.000Z 568.2 2023-07-25T11:12:50.000Z 568.4 2023-07-25T11:12:51.000Z 568.9 2023-07-25T11:12:52.000Z 569.1 2023-07-25T11:12:53.000Z 575.5 2023-07-25T11:13:07.000Z 580.6 2023-07-25T11:13:15.000Z 581.4 2023-07-25T11:13:16.000Z 585.8 2023-07-25T11:13:32.000Z 586.7 2023-07-25T11:13:35.000Z 590.6 2023-07-25T11:13:48.000Z 590.3 2023-07-25T11:13:49.000Z 590.7 2023-07-25T11:13:50.000Z 590.8 2023-07-25T11:13:51.000Z 592.6 2023-07-25T11:13:52.000Z 594.1 2023-07-25T11:13:53.000Z 595.5 2023-07-25T11:13:54.000Z 596.2 2023-07-25T11:13:55.000Z 596.4 2023-07-25T11:13:56.000Z 597.2 2023-07-25T11:13:57.000Z 607.4 2023-07-25T11:14:14.000Z 611.5 2023-07-25T11:14:30.000Z 610.7 2023-07-25T11:14:36.000Z 611 2023-07-25T11:14:50.000Z 610.2 2023-07-25T11:14:51.000Z 607.7 2023-07-25T11:15:06.000Z 607.4 2023-07-25T11:15:07.000Z 606.7 2023-07-25T11:15:08.000Z 603 2023-07-25T11:15:24.000Z 601.9 2023-07-25T11:15:25.000Z 601.8 2023-07-25T11:15:26.000Z 601.5 2023-07-25T11:15:27.000Z 601.8 2023-07-25T11:15:28.000Z 600.6 2023-07-25T11:15:46.000Z 607.4 2023-07-25T11:16:04.000Z 607.5 2023-07-25T11:16:19.000Z 609.4 2023-07-25T11:16:30.000Z 610.6 2023-07-25T11:16:35.000Z 613.3 2023-07-25T11:16:52.000Z 616.9 2023-07-25T11:16:53.000Z 617.7 2023-07-25T11:16:54.000Z 622.6 2023-07-25T11:17:04.000Z 622.8 2023-07-25T11:17:05.000Z 623 2023-07-25T11:17:06.000Z 624.9 2023-07-25T11:17:17.000Z 625.8 2023-07-25T11:17:20.000Z 625.5 2023-07-25T11:17:31.000Z 627 2023-07-25T11:17:41.000Z 628.1 2023-07-25T11:17:52.000Z 628.4 2023-07-25T11:18:00.000Z 629.1 2023-07-25T11:18:05.000Z 630.3 2023-07-25T11:18:15.000Z 631.5 2023-07-25T11:18:24.000Z 632.8 2023-07-25T11:18:33.000Z 633.4 2023-07-25T11:18:41.000Z 634.4 2023-07-25T11:18:48.000Z 634.8 2023-07-25T11:18:50.000Z 636.2 2023-07-25T11:18:58.000Z 637.2 2023-07-25T11:19:04.000Z 638.1 2023-07-25T11:19:09.000Z 638.4 2023-07-25T11:19:17.000Z 638.6 2023-07-25T11:19:25.000Z 638.6 2023-07-25T11:19:26.000Z 638.6 2023-07-25T11:19:28.000Z 638.9 2023-07-25T11:19:31.000Z 639 2023-07-25T11:19:32.000Z 639.2 2023-07-25T11:19:33.000Z 640.6 2023-07-25T11:19:44.000Z 642.4 2023-07-25T11:19:56.000Z 643 2023-07-25T11:20:00.000Z 643.1 2023-07-25T11:20:01.000Z 643.1 2023-07-25T11:20:02.000Z 643 2023-07-25T11:20:15.000Z 641.8 2023-07-25T11:20:24.000Z 641.7 2023-07-25T11:20:25.000Z 640.1 2023-07-25T11:20:44.000Z 638.9 2023-07-25T11:21:01.000Z 637.8 2023-07-25T11:21:19.000Z 636.9 2023-07-25T11:21:36.000Z 635.9 2023-07-25T11:21:53.000Z 634.5 2023-07-25T11:22:12.000Z 633.6 2023-07-25T11:22:33.000Z 633.6 2023-07-25T11:22:34.000Z 633.9 2023-07-25T11:22:38.000Z 633.9 2023-07-25T11:22:39.000Z 633.9 2023-07-25T11:22:40.000Z 633.7 2023-07-25T11:22:41.000Z 633.7 2023-07-25T11:22:42.000Z 634.9 2023-07-25T11:22:58.000Z 635.6 2023-07-25T11:23:12.000Z 635.2 2023-07-25T11:23:34.000Z 635.3 2023-07-25T11:24:00.000Z 635.7 2023-07-25T11:24:26.000Z 635.6 2023-07-25T11:24:28.000Z 635.5 2023-07-25T11:24:29.000Z 635.1 2023-07-25T11:24:45.000Z 634.5 2023-07-25T11:25:01.000Z 634.4 2023-07-25T11:25:23.000Z 634.5 2023-07-25T11:25:55.000Z 634.6 2023-07-25T11:26:17.000Z 634.6 2023-07-25T11:26:51.000Z 634.2 2023-07-25T11:27:22.000Z 634 2023-07-25T11:27:58.000Z 634.3 2023-07-25T11:28:33.000Z 635.2 2023-07-25T11:29:08.000Z 634.8 2023-07-25T11:29:37.000Z 634.7 2023-07-25T11:30:03.000Z 635 2023-07-25T11:30:27.000Z 634.9 2023-07-25T11:31:00.000Z 634.7 2023-07-25T11:31:25.000Z 635.3 2023-07-25T11:31:42.000Z 634.6 2023-07-25T11:32:05.000Z 634.4 2023-07-25T11:32:38.000Z 634.6 2023-07-25T11:33:03.000Z 635.1 2023-07-25T11:33:32.000Z 635 2023-07-25T11:34:01.000Z 634.8 2023-07-25T11:34:26.000Z 634.9 2023-07-25T11:34:58.000Z 635 2023-07-25T11:35:23.000Z 635 2023-07-25T11:35:48.000Z 635.3 2023-07-25T11:36:25.000Z 635.2 2023-07-25T11:36:59.000Z 635.6 2023-07-25T11:37:28.000Z 636 2023-07-25T11:38:01.000Z 635.7 2023-07-25T11:38:31.000Z 635.6 2023-07-25T11:39:00.000Z 635.6 2023-07-25T11:39:29.000Z 635.6 2023-07-25T11:39:57.000Z 635.4 2023-07-25T11:40:28.000Z 635.4 2023-07-25T11:40:58.000Z 635.3 2023-07-25T11:41:28.000Z 635 2023-07-25T11:41:38.000Z 635.1 2023-07-25T11:41:49.000Z 635.4 2023-07-25T11:42:17.000Z 635.6 2023-07-25T11:42:52.000Z 635.4 2023-07-25T11:43:23.000Z 635.6 2023-07-25T11:43:53.000Z 635.5 2023-07-25T11:44:27.000Z 635.3 2023-07-25T11:44:58.000Z 635.1 2023-07-25T11:45:25.000Z 635.4 2023-07-25T11:46:01.000Z 635.8 2023-07-25T11:46:35.000Z 635.5 2023-07-25T11:47:03.000Z 635.3 2023-07-25T11:47:36.000Z 634.9 2023-07-25T11:48:02.000Z 634.8 2023-07-25T11:48:36.000Z 635 2023-07-25T11:49:03.000Z 635.5 2023-07-25T11:49:38.000Z 635.1 2023-07-25T11:50:14.000Z 635.2 2023-07-25T11:50:41.000Z 634.8 2023-07-25T11:51:18.000Z 635.1 2023-07-25T11:51:55.000Z 635.8 2023-07-25T11:52:30.000Z 635.4 2023-07-25T11:53:00.000Z 635 2023-07-25T11:53:38.000Z 635.2 2023-07-25T11:53:53.000Z 634.9 2023-07-25T11:54:19.000Z 635.3 2023-07-25T11:54:51.000Z 635.6 2023-07-25T11:55:22.000Z 635.8 2023-07-25T11:55:56.000Z 636.5 2023-07-25T11:56:35.000Z 636.4 2023-07-25T11:57:09.000Z 636.3 2023-07-25T11:57:39.000Z 636.1 2023-07-25T11:58:10.000Z 635.6 2023-07-25T11:58:46.000Z 636 2023-07-25T11:59:19.000Z 635.8 2023-07-25T11:59:53.000Z 635.8 2023-07-25T12:00:33.000Z 635.7 2023-07-25T12:01:12.000Z 636.6 2023-07-25T12:01:39.000Z 636.4 2023-07-25T12:02:01.000Z 636.2 2023-07-25T12:02:10.000Z 636.3 2023-07-25T12:02:11.000Z 636.3 2023-07-25T12:02:12.000Z 636.9 2023-07-25T12:02:30.000Z 637.3 2023-07-25T12:02:58.000Z 637 2023-07-25T12:03:00.000Z 636.8 2023-07-25T12:03:01.000Z 636.7 2023-07-25T12:03:02.000Z 636.7 2023-07-25T12:03:15.000Z 636.7 2023-07-25T12:03:22.000Z 636.4 2023-07-25T12:03:29.000Z 635.6 2023-07-25T12:03:48.000Z 635.7 2023-07-25T12:04:14.000Z 635.6 2023-07-25T12:04:32.000Z 635.8 2023-07-25T12:04:52.000Z 634.8 2023-07-25T12:05:08.000Z 635 2023-07-25T12:05:22.000Z 635.1 2023-07-25T12:05:23.000Z 636 2023-07-25T12:05:31.000Z 636.5 2023-07-25T12:05:45.000Z 636.7 2023-07-25T12:06:03.000Z 636.6 2023-07-25T12:06:11.000Z 636.5 2023-07-25T12:06:12.000Z 635.2 2023-07-25T12:06:31.000Z 634 2023-07-25T12:06:47.000Z 632.8 2023-07-25T12:07:01.000Z 632.4 2023-07-25T12:07:06.000Z 631.2 2023-07-25T12:07:23.000Z 629.8 2023-07-25T12:07:40.000Z 628.3 2023-07-25T12:07:58.000Z 627.9 2023-07-25T12:08:10.000Z 628 2023-07-25T12:08:14.000Z 627.9 2023-07-25T12:08:15.000Z 627.9 2023-07-25T12:08:16.000Z 626.7 2023-07-25T12:08:27.000Z 625.7 2023-07-25T12:08:32.000Z 626.8 2023-07-25T12:08:37.000Z 626.3 2023-07-25T12:08:38.000Z 626.1 2023-07-25T12:08:39.000Z 624 2023-07-25T12:08:49.000Z 624.3 2023-07-25T12:08:50.000Z 624.5 2023-07-25T12:08:51.000Z 624.2 2023-07-25T12:08:52.000Z 624.2 2023-07-25T12:08:53.000Z 624.6 2023-07-25T12:08:54.000Z 624.7 2023-07-25T12:08:55.000Z 626.5 2023-07-25T12:09:04.000Z 627.3 2023-07-25T12:09:12.000Z 627.5 2023-07-25T12:09:20.000Z 628 2023-07-25T12:09:29.000Z 627.8 2023-07-25T12:09:39.000Z 627.5 2023-07-25T12:09:46.000Z 627.5 2023-07-25T12:09:47.000Z 626.3 2023-07-25T12:09:51.000Z 622.3 2023-07-25T12:10:04.000Z 620.6 2023-07-25T12:10:17.000Z 618.6 2023-07-25T12:10:25.000Z 613.5 2023-07-25T12:10:34.000Z 622.2 2023-07-25T12:10:50.000Z 624.7 2023-07-25T12:11:00.000Z 626.9 2023-07-25T12:11:03.000Z 628.4 2023-07-25T12:11:04.000Z 629.1 2023-07-25T12:11:05.000Z 629.7 2023-07-25T12:11:21.000Z 627.5 2023-07-25T12:11:25.000Z 627.2 2023-07-25T12:11:26.000Z 621.4 2023-07-25T12:11:42.000Z 616.6 2023-07-25T12:11:59.000Z 613 2023-07-25T12:12:11.000Z 613.9 2023-07-25T12:12:21.000Z 614.7 2023-07-25T12:12:28.000Z 614.1 2023-07-25T12:12:38.000Z 614.2 2023-07-25T12:12:40.000Z 614.3 2023-07-25T12:12:41.000Z 613.4 2023-07-25T12:12:50.000Z 613 2023-07-25T12:13:00.000Z 613.5 2023-07-25T12:13:11.000Z 613.7 2023-07-25T12:13:22.000Z 614.2 2023-07-25T12:13:32.000Z 614.8 2023-07-25T12:13:46.000Z 609.7 2023-07-25T12:13:58.000Z 607.6 2023-07-25T12:14:12.000Z 605.8 2023-07-25T12:14:22.000Z 603.8 2023-07-25T12:14:33.000Z 603.7 2023-07-25T12:14:48.000Z 604.7 2023-07-25T12:14:52.000Z 605.9 2023-07-25T12:15:03.000Z 604.4 2023-07-25T12:15:22.000Z 606.4 2023-07-25T12:15:40.000Z 605.5 2023-07-25T12:15:44.000Z 602.4 2023-07-25T12:15:59.000Z 600.3 2023-07-25T12:16:11.000Z 595.1 2023-07-25T12:16:24.000Z 595.4 2023-07-25T12:16:38.000Z 594.8 2023-07-25T12:16:52.000Z 592.8 2023-07-25T12:17:09.000Z 595.5 2023-07-25T12:17:25.000Z 594.2 2023-07-25T12:17:41.000Z 594 2023-07-25T12:17:42.000Z 593.8 2023-07-25T12:17:43.000Z 592.1 2023-07-25T12:18:01.000Z 588.7 2023-07-25T12:18:15.000Z 586.3 2023-07-25T12:18:31.000Z 585.6 2023-07-25T12:18:49.000Z 585.4 2023-07-25T12:19:04.000Z 585.5 2023-07-25T12:19:11.000Z 585.4 2023-07-25T12:19:12.000Z 585.7 2023-07-25T12:19:27.000Z 582.6 2023-07-25T12:19:43.000Z 578.9 2023-07-25T12:20:03.000Z 577.8 2023-07-25T12:20:22.000Z 578.5 2023-07-25T12:20:39.000Z 578.3 2023-07-25T12:20:58.000Z 577 2023-07-25T12:21:08.000Z 575.8 2023-07-25T12:21:25.000Z 575.9 2023-07-25T12:21:44.000Z 575.7 2023-07-25T12:22:00.000Z 575.1 2023-07-25T12:22:02.000Z 576.3 2023-07-25T12:22:14.000Z 576.9 2023-07-25T12:22:15.000Z 578 2023-07-25T12:22:23.000Z 578.1 2023-07-25T12:22:24.000Z 578.2 2023-07-25T12:22:25.000Z 577.9 2023-07-25T12:22:26.000Z 577.5 2023-07-25T12:22:27.000Z 577.6 2023-07-25T12:22:28.000Z 577.7 2023-07-25T12:22:47.000Z 574.3 2023-07-25T12:23:05.000Z 571.5 2023-07-25T12:23:23.000Z 563 2023-07-25T12:23:42.000Z 554.9 2023-07-25T12:23:59.000Z 552 2023-07-25T12:24:16.000Z 554.2 2023-07-25T12:24:32.000Z 557.5 2023-07-25T12:24:49.000Z 557.6 2023-07-25T12:25:02.000Z 555.5 2023-07-25T12:25:20.000Z 554.4 2023-07-25T12:25:22.000Z 554.3 2023-07-25T12:25:23.000Z 553.9 2023-07-25T12:25:24.000Z 553.2 2023-07-25T12:25:25.000Z 552.4 2023-07-25T12:25:26.000Z 545 2023-07-25T12:25:44.000Z 543 2023-07-25T12:25:53.000Z 544.2 2023-07-25T12:26:12.000Z 544.5 2023-07-25T12:26:13.000Z 549.3 2023-07-25T12:26:30.000Z 550.2 2023-07-25T12:26:39.000Z 549.5 2023-07-25T12:26:41.000Z 549.9 2023-07-25T12:26:42.000Z 547.5 2023-07-25T12:26:59.000Z 535.3 2023-07-25T12:27:17.000Z 534.5 2023-07-25T12:27:33.000Z 532.1 2023-07-25T12:27:50.000Z 531 2023-07-25T12:28:04.000Z 531.4 2023-07-25T12:28:11.000Z 531.9 2023-07-25T12:28:17.000Z 532.7 2023-07-25T12:28:34.000Z 532.5 2023-07-25T12:28:45.000Z 529.7 2023-07-25T12:29:03.000Z 527.3 2023-07-25T12:29:21.000Z 521.2 2023-07-25T12:29:42.000Z 515 2023-07-25T12:30:00.000Z 517 2023-07-25T12:30:17.000Z 519.8 2023-07-25T12:30:34.000Z 519.7 2023-07-25T12:30:51.000Z 530.7 2023-07-25T12:31:09.000Z 532.4 2023-07-25T12:31:18.000Z 533.5 2023-07-25T12:31:33.000Z 534 2023-07-25T12:31:46.000Z 534.3 2023-07-25T12:32:02.000Z 530.7 2023-07-25T12:32:19.000Z 517.6 2023-07-25T12:32:40.000Z 512 2023-07-25T12:32:57.000Z 507.5 2023-07-25T12:33:18.000Z 501.1 2023-07-25T12:33:36.000Z 498.8 2023-07-25T12:33:40.000Z 499 2023-07-25T12:33:42.000Z 497.8 2023-07-25T12:34:00.000Z 494.8 2023-07-25T12:34:18.000Z 495.1 2023-07-25T12:34:20.000Z 490.6 2023-07-25T12:34:40.000Z 487.4 2023-07-25T12:34:58.000Z 482.8 2023-07-25T12:35:16.000Z 479.1 2023-07-25T12:35:34.000Z 477.1 2023-07-25T12:35:46.000Z 476.8 2023-07-25T12:35:50.000Z 475 2023-07-25T12:36:08.000Z 474.2 2023-07-25T12:36:24.000Z 472.8 2023-07-25T12:36:31.000Z 470.8 2023-07-25T12:36:44.000Z 469.3 2023-07-25T12:36:52.000Z 467.5 2023-07-25T12:37:06.000Z 468.2 2023-07-25T12:37:24.000Z 468.4 2023-07-25T12:37:25.000Z 470.4 2023-07-25T12:37:42.000Z 473.6 2023-07-25T12:38:00.000Z 475.5 2023-07-25T12:38:07.000Z 475.4 2023-07-25T12:38:08.000Z 475.2 2023-07-25T12:38:28.000Z 466.2 2023-07-25T12:38:44.000Z 464.2 2023-07-25T12:38:48.000Z 456.3 2023-07-25T12:39:01.000Z 454.7 2023-07-25T12:39:06.000Z 452.4 2023-07-25T12:39:20.000Z 452.7 2023-07-25T12:39:22.000Z 451.9 2023-07-25T12:39:32.000Z 453.2 2023-07-25T12:39:38.000Z 453.7 2023-07-25T12:39:39.000Z 454.5 2023-07-25T12:39:40.000Z 454.7 2023-07-25T12:39:46.000Z 454.7 2023-07-25T12:39:47.000Z 454.8 2023-07-25T12:39:48.000Z 454.6 2023-07-25T12:39:49.000Z 454.4 2023-07-25T12:39:50.000Z 452.9 2023-07-25T12:39:57.000Z 450.5 2023-07-25T12:40:11.000Z 448.8 2023-07-25T12:40:23.000Z 448.7 2023-07-25T12:40:24.000Z 448.3 2023-07-25T12:40:25.000Z 448.2 2023-07-25T12:40:26.000Z 448.3 2023-07-25T12:40:27.000Z 448.2 2023-07-25T12:40:28.000Z 448.3 2023-07-25T12:40:29.000Z 449 2023-07-25T12:40:46.000Z 452.9 2023-07-25T12:41:03.000Z 452.4 2023-07-25T12:41:20.000Z 446.6 2023-07-25T12:41:40.000Z 442.2 2023-07-25T12:41:59.000Z 440.1 2023-07-25T12:42:20.000Z 438.3 2023-07-25T12:42:33.000Z 437.8 2023-07-25T12:42:42.000Z 438.8 2023-07-25T12:42:59.000Z 441.6 2023-07-25T12:43:19.000Z 442.5 2023-07-25T12:43:35.000Z 439.8 2023-07-25T12:43:54.000Z 435.4 2023-07-25T12:44:15.000Z 432.5 2023-07-25T12:44:32.000Z 429.6 436.8 438 420.8 414.4 415.3 416.1 406.6 413.2 410.8 416.8 410.6 407 407.9 401 398.7 390.8 390.4 387.9 374.2 367.1 363.3 359.2 359.7 356 353.4 348.6 2023-07-25T13:20:41.000Z 348.4 2023-07-25T13:21:01.000Z 348.4 2023-07-25T13:21:28.000Z 348.4 2023-07-25T13:21:42.000Z 348.4 2023-07-25T13:21:52.000Z 348.4 2023-07-25T13:22:02.000Z 348.3 2023-07-25T13:22:10.000Z 348.4 2023-07-25T13:22:25.000Z 348.4 2023-07-25T13:23:07.000Z 348.2 2023-07-25T13:23:33.000Z 348.2 2023-07-25T13:23:44.000Z 348.2 2023-07-25T13:23:45.000Z 348.2 2023-07-25T13:23:46.000Z 348.2 2023-07-25T13:23:47.000Z 348.1 2023-07-25T13:23:48.000Z 348.1 2023-07-25T13:23:57.000Z 348.1 2023-07-25T13:23:58.000Z 348 2023-07-25T13:23:59.000Z 348 2023-07-25T13:24:00.000Z 348 2023-07-25T13:24:01.000Z 348 2023-07-25T13:24:02.000Z 347.2 2023-07-25T13:24:23.000Z 345.9 2023-07-25T13:24:43.000Z 343.5 2023-07-25T13:25:07.000Z 342.1 2023-07-25T13:25:30.000Z 340.2 2023-07-25T13:25:52.000Z 338.6 2023-07-25T13:26:18.000Z 336.9 2023-07-25T13:26:39.000Z 336.7 2023-07-25T13:26:40.000Z 336.6 2023-07-25T13:26:42.000Z 336.6 2023-07-25T13:26:43.000Z 336.5 2023-07-25T13:26:44.000Z 336.6 2023-07-25T13:26:45.000Z 336.6 2023-07-25T13:26:46.000Z 336.2 2023-07-26T07:57:08.000Z 336.1 2023-07-26T07:57:27.000Z 336 2023-07-26T07:57:28.000Z 336 2023-07-26T07:57:29.000Z 335.9 2023-07-26T07:57:30.000Z 335.8 2023-07-26T07:57:31.000Z 335.8 2023-07-26T07:57:32.000Z 335.7 2023-07-26T07:57:33.000Z 334.5 2023-07-26T07:57:52.000Z 333.5 2023-07-26T07:58:08.000Z 332.2 2023-07-26T07:58:29.000Z 331.9 2023-07-26T07:58:48.000Z 330.9 2023-07-26T07:59:04.000Z 330 2023-07-26T07:59:25.000Z 329.7 2023-07-26T07:59:45.000Z 328.3 2023-07-26T08:00:02.000Z 327.1 2023-07-26T08:00:20.000Z 326.2 2023-07-26T08:00:36.000Z 326.2 2023-07-26T08:00:57.000Z 326.1 2023-07-26T08:01:19.000Z 325.9 2023-07-26T08:01:22.000Z 325.8 2023-07-26T08:01:23.000Z 325.8 2023-07-26T08:01:24.000Z 325.7 2023-07-26T08:01:25.000Z 325.7 2023-07-26T08:01:26.000Z 325.6 2023-07-26T08:01:27.000Z 325.6 2023-07-26T08:01:28.000Z 325.5 2023-07-26T08:01:29.000Z 325.5 2023-07-26T08:01:30.000Z 325.4 2023-07-26T08:01:31.000Z 325.2 2023-07-26T08:01:36.000Z 325.1 2023-07-26T08:01:49.000Z 325.1 2023-07-26T08:02:20.000Z 325 2023-07-26T08:02:35.000Z 325 2023-07-26T08:02:55.000Z 325 2023-07-26T08:03:29.000Z 325.1 2023-07-26T08:03:45.000Z 325.1 2023-07-26T08:03:46.000Z 325.2 2023-07-26T08:03:47.000Z 325.3 2023-07-26T08:03:48.000Z 325.3 2023-07-26T08:03:49.000Z 325.3 2023-07-26T08:04:02.000Z 325.3 2023-07-26T08:04:22.000Z 325.3 2023-07-26T08:04:26.000Z 325.1 2023-07-26T08:04:41.000Z 325.1 2023-07-26T08:04:59.000Z 325.1 2023-07-26T08:05:00.000Z 325.1 2023-07-26T08:05:01.000Z 325 2023-07-26T08:05:18.000Z 325 2023-07-26T08:05:32.000Z 325 2023-07-26T08:05:53.000Z 325 2023-07-26T08:06:06.000Z 325 2023-07-26T08:06:27.000Z 325 2023-07-26T08:07:03.000Z 324.9 2023-07-26T08:07:24.000Z 324.9 2023-07-26T08:07:55.000Z 324.9 2023-07-26T08:07:58.000Z 325 2023-07-26T08:07:59.000Z 325 2023-07-26T08:08:00.000Z 324.9 2023-07-26T08:08:01.000Z 324.9 2023-07-26T08:08:02.000Z 324 2023-07-26T08:08:19.000Z 323.2 2023-07-26T08:08:40.000Z 322.4 2023-07-26T08:09:01.000Z 321.9 2023-07-26T08:09:21.000Z 321 2023-07-26T08:09:46.000Z 320.5 2023-07-26T08:10:07.000Z 320 2023-07-26T08:10:31.000Z 320 2023-07-26T08:10:51.000Z 319.6 2023-07-26T08:11:10.000Z 319.3 2023-07-26T08:11:31.000Z 319.2 2023-07-26T08:11:51.000Z 318.5 2023-07-26T08:12:10.000Z 318.2 2023-07-26T08:12:27.000Z 317.3 2023-07-26T08:12:46.000Z 316.6 2023-07-26T08:13:06.000Z 316.6 2023-07-26T08:13:31.000Z 316.7 2023-07-26T08:14:11.000Z 316.6 2023-07-26T08:14:17.000Z 316.6 2023-07-26T08:14:18.000Z 316.5 2023-07-26T08:14:20.000Z 316.5 2023-07-26T08:14:21.000Z 316.4 2023-07-26T08:14:22.000Z 315 2023-07-26T08:14:43.000Z 315 2023-07-26T08:15:02.000Z 314 2023-07-26T08:15:20.000Z 314.1 2023-07-26T08:15:36.000Z 316 2023-07-26T08:15:55.000Z 318.4 2023-07-26T08:16:13.000Z 319.4 2023-07-26T08:16:30.000Z 320.7 2023-07-26T08:16:53.000Z 320.2 2023-07-26T08:17:17.000Z 320.6 2023-07-26T08:17:37.000Z 320.6 2023-07-26T08:17:57.000Z 319.5 2023-07-26T08:18:19.000Z 320.9 2023-07-26T08:18:39.000Z 323.4 2023-07-26T08:18:58.000Z 325.2 2023-07-26T08:19:16.000Z 326.3 2023-07-26T08:19:36.000Z 328.3 2023-07-26T08:19:58.000Z 328.4 2023-07-26T08:20:15.000Z 327.7 2023-07-26T08:20:31.000Z 328.1 2023-07-26T08:20:46.000Z 331.7 2023-07-26T08:21:10.000Z 334.7 2023-07-26T08:21:28.000Z 336.3 2023-07-26T08:21:49.000Z 337.6 2023-07-26T08:22:09.000Z 338.9 2023-07-26T08:22:28.000Z 339.3 2023-07-26T08:22:48.000Z 341.3 2023-07-26T08:23:06.000Z 342.6 2023-07-26T08:23:22.000Z 342.6 2023-07-26T08:23:38.000Z 341.7 2023-07-26T08:23:56.000Z 341.8 2023-07-26T08:24:08.000Z 341.7 2023-07-26T08:24:09.000Z 341.2 2023-07-26T08:24:31.000Z 340.8 2023-07-26T08:24:49.000Z 341.1 2023-07-26T08:25:04.000Z 338.3 2023-07-26T08:25:23.000Z 337.1 2023-07-26T08:25:43.000Z 337.4 2023-07-26T08:25:59.000Z 340.1 2023-07-26T08:26:18.000Z 342.7 2023-07-26T08:26:36.000Z 341.2 2023-07-26T08:26:53.000Z 338.4 2023-07-26T08:27:07.000Z 337.9 2023-07-26T08:27:18.000Z 337.9 2023-07-26T08:27:19.000Z 338 2023-07-26T08:27:20.000Z 337.8 2023-07-26T08:27:28.000Z 337.9 2023-07-26T08:27:29.000Z 338 2023-07-26T08:27:30.000Z 340.9 2023-07-26T08:27:46.000Z 345.7 2023-07-26T08:28:04.000Z 348.7 2023-07-26T08:28:21.000Z 352.5 2023-07-26T08:28:38.000Z 355.4 2023-07-26T08:28:55.000Z 357.3 2023-07-26T08:29:12.000Z 357.1 2023-07-26T08:29:14.000Z 358.6 2023-07-26T08:29:20.000Z 361 2023-07-26T08:29:36.000Z 364.4 2023-07-26T08:29:52.000Z 364.8 2023-07-26T08:29:57.000Z 364.9 2023-07-26T08:29:58.000Z 365 2023-07-26T08:29:59.000Z 364.9 2023-07-26T08:30:00.000Z 364.9 2023-07-26T08:30:01.000Z 364.9 2023-07-26T08:30:02.000Z 365.4 2023-07-26T08:30:04.000Z 366.1 2023-07-26T08:30:05.000Z 366.6 2023-07-26T08:30:06.000Z 371.5 2023-07-26T08:30:21.000Z 373.3 2023-07-26T08:30:38.000Z 373.3 2023-07-26T08:30:56.000Z 373.6 2023-07-26T08:31:15.000Z 381.5 2023-07-26T08:31:34.000Z 387.4 2023-07-26T08:31:56.000Z 391.2 2023-07-26T08:32:02.000Z 392.5 2023-07-26T08:32:06.000Z 393.1 2023-07-26T08:32:08.000Z 397.1 2023-07-26T08:32:21.000Z 398.1 2023-07-26T08:32:37.000Z 399.8 2023-07-26T08:32:56.000Z 401.4 2023-07-26T08:33:16.000Z 401.4 2023-07-26T08:33:17.000Z 406.1 2023-07-26T08:33:36.000Z 407 2023-07-26T08:33:54.000Z 407.8 2023-07-26T08:34:14.000Z 402.1 2023-07-26T08:34:29.000Z 402 2023-07-26T08:34:48.000Z 405.6 2023-07-26T08:35:04.000Z 406.6 2023-07-26T08:35:09.000Z 415.8 2023-07-26T08:35:31.000Z 418.1 2023-07-26T08:35:48.000Z 417.2 2023-07-26T08:36:03.000Z 415.3 2023-07-26T08:36:19.000Z 415.9 2023-07-26T08:36:34.000Z 417.1 2023-07-26T08:36:53.000Z 419 2023-07-26T08:37:02.000Z 420.4 2023-07-26T08:37:21.000Z 420.2 2023-07-26T08:37:38.000Z 421.7 2023-07-26T08:37:54.000Z 424.4 2023-07-26T08:38:12.000Z 426.6 2023-07-26T08:38:31.000Z 427.3 2023-07-26T08:38:47.000Z 428.8 2023-07-26T08:39:03.000Z 430.2 2023-07-26T08:39:21.000Z 431.6 2023-07-26T08:39:42.000Z 433.2 2023-07-26T08:40:02.000Z 436.6 2023-07-26T08:40:24.000Z 439.7 2023-07-26T08:40:43.000Z 439.7 2023-07-26T08:40:44.000Z 440 2023-07-26T08:40:47.000Z 440 2023-07-26T08:40:48.000Z 440.6 2023-07-26T08:41:04.000Z 440.6 2023-07-26T08:41:05.000Z 440.7 2023-07-26T08:41:06.000Z 441 2023-07-26T08:41:07.000Z 441.1 2023-07-26T08:41:12.000Z 441.1 2023-07-26T08:41:13.000Z 441.1 2023-07-26T08:41:14.000Z 439.7 2023-07-26T08:41:31.000Z 439.5 2023-07-26T08:41:37.000Z 439.7 2023-07-26T08:41:38.000Z 439.7 2023-07-26T08:41:39.000Z 439.9 2023-07-26T08:41:40.000Z 440.2 2023-07-26T08:41:59.000Z 441.8 2023-07-26T08:42:16.000Z 444 2023-07-26T08:42:34.000Z 443.2 2023-07-26T08:42:41.000Z 442.6 2023-07-26T08:42:52.000Z 441.9 2023-07-26T08:43:01.000Z 441.6 2023-07-26T08:43:02.000Z 441.5 2023-07-26T08:43:03.000Z 441.5 2023-07-26T08:43:04.000Z 441.4 2023-07-26T08:43:05.000Z 440.9 2023-07-26T08:43:10.000Z 440.7 2023-07-26T08:43:11.000Z 440.4 2023-07-26T08:43:12.000Z 440 2023-07-26T08:43:13.000Z 439.7 2023-07-26T08:43:14.000Z 439.4 2023-07-26T08:43:15.000Z 439.1 2023-07-26T08:43:16.000Z 434.5 2023-07-26T08:43:33.000Z 432.3 2023-07-26T08:43:44.000Z 429.8 2023-07-26T08:44:01.000Z 429.5 2023-07-26T08:44:06.000Z 429.4 2023-07-26T08:44:08.000Z 429.4 2023-07-26T08:44:09.000Z 428.5 2023-07-26T08:44:26.000Z 430.3 2023-07-26T08:44:48.000Z 430.4 2023-07-26T08:44:49.000Z 430.6 2023-07-26T08:44:50.000Z 430.7 2023-07-26T08:44:51.000Z 432.9 2023-07-26T08:45:08.000Z 434.5 2023-07-26T08:45:24.000Z 434.1 2023-07-26T08:45:41.000Z 433.5 2023-07-26T08:46:02.000Z 433.7 2023-07-26T08:46:20.000Z 433.7 2023-07-26T08:46:37.000Z 433.1 2023-07-26T08:46:43.000Z 432.9 2023-07-26T08:46:44.000Z 432.9 2023-07-26T08:46:45.000Z 432.8 2023-07-26T08:46:47.000Z 432.6 2023-07-26T08:46:48.000Z 432.6 2023-07-26T08:46:49.000Z 432.5 2023-07-26T08:46:50.000Z 432.6 2023-07-26T08:46:51.000Z 432.6 2023-07-26T08:46:52.000Z 432.5 2023-07-26T08:46:53.000Z 432.5 2023-07-26T08:46:54.000Z 432.3 2023-07-26T08:47:00.000Z 431.1 2023-07-26T08:47:13.000Z 430 2023-07-26T08:47:20.000Z 429.3 2023-07-26T08:47:27.000Z 429.2 2023-07-26T08:47:28.000Z 427.2 2023-07-26T08:47:38.000Z 425.8 2023-07-26T08:47:58.000Z 425.3 2023-07-26T08:48:15.000Z 424.3 2023-07-26T08:48:34.000Z 422.6 2023-07-26T08:48:52.000Z 422.3 2023-07-26T08:48:56.000Z 421.8 2023-07-26T08:48:58.000Z 420.4 2023-07-26T08:49:16.000Z 419.6 2023-07-26T08:49:37.000Z 417.1 2023-07-26T08:49:58.000Z 414.1 2023-07-26T08:50:13.000Z 414.5 2023-07-26T08:50:17.000Z 414.5 2023-07-26T08:50:18.000Z 414.5 2023-07-26T08:50:19.000Z 412.4 2023-07-26T08:50:41.000Z 411.6 2023-07-26T08:51:01.000Z 415.1 2023-07-26T08:51:15.000Z 415.9 2023-07-26T08:51:17.000Z 416.4 2023-07-26T08:51:18.000Z 419.4 2023-07-26T08:51:33.000Z 418 2023-07-26T08:51:51.000Z 420.7 2023-07-26T08:52:09.000Z 424.6 2023-07-26T08:52:27.000Z 423.5 2023-07-26T08:52:46.000Z 423.3 2023-07-26T08:53:06.000Z 424.3 2023-07-26T08:53:24.000Z 422.7 2023-07-26T08:53:40.000Z 422.4 2023-07-26T08:53:41.000Z 419.1 2023-07-26T08:53:59.000Z 419.7 2023-07-26T08:54:14.000Z 420.5 2023-07-26T08:54:31.000Z 420.5 2023-07-26T08:54:34.000Z 420.4 2023-07-26T08:54:35.000Z 420.5 2023-07-26T08:54:36.000Z 420.7 2023-07-26T08:54:37.000Z 420.6 2023-07-26T08:54:38.000Z 421 2023-07-26T08:54:41.000Z 421 2023-07-26T08:54:42.000Z 420.8 2023-07-26T08:54:43.000Z 422.2 2023-07-26T08:55:02.000Z 421.6 2023-07-26T08:55:04.000Z 421.6 2023-07-26T08:55:05.000Z 421.6 2023-07-26T08:55:06.000Z 417.6 2023-07-26T08:55:24.000Z 417.2 2023-07-26T08:55:35.000Z 416.8 2023-07-26T08:55:36.000Z 417.2 2023-07-26T08:55:37.000Z 417.4 2023-07-26T08:55:38.000Z 417.9 2023-07-26T08:55:39.000Z 418.1 2023-07-26T08:55:40.000Z 421.3 2023-07-26T08:55:54.000Z 424.3 2023-07-26T08:56:09.000Z 424.8 2023-07-26T08:56:10.000Z 424.9 2023-07-26T08:56:11.000Z 425.2 2023-07-26T08:56:12.000Z 425 2023-07-26T08:56:13.000Z 424.9 2023-07-26T08:56:14.000Z 425.2 2023-07-26T08:56:15.000Z 426.8 2023-07-26T08:56:30.000Z 428.9 2023-07-26T08:56:46.000Z 432.8 2023-07-26T08:57:03.000Z 434.6 2023-07-26T08:57:19.000Z 434.8 2023-07-26T08:57:41.000Z 432.9 2023-07-26T08:57:45.000Z 432.6 2023-07-26T08:57:46.000Z 432.2 2023-07-26T08:58:03.000Z 432.2 2023-07-26T08:58:18.000Z 429.2 2023-07-26T08:58:35.000Z 427.5 2023-07-26T08:58:55.000Z 428.5 2023-07-26T08:59:14.000Z 427 2023-07-26T08:59:34.000Z 427 2023-07-26T08:59:44.000Z 426.8 2023-07-26T08:59:45.000Z 427 2023-07-26T08:59:50.000Z 428.9 2023-07-26T09:00:08.000Z 431.1 2023-07-26T09:00:26.000Z 430.8 2023-07-26T09:00:39.000Z 431.1 2023-07-26T09:00:40.000Z 431.2 2023-07-26T09:00:41.000Z 431.2 2023-07-26T09:00:42.000Z 431.3 2023-07-26T09:00:43.000Z 431.4 2023-07-26T09:00:44.000Z 432 2023-07-26T09:00:48.000Z 432.3 2023-07-26T09:00:49.000Z 432.7 2023-07-26T09:00:50.000Z 433.4 2023-07-26T09:01:06.000Z 431.3 2023-07-26T09:01:21.000Z 429.9 2023-07-26T09:01:30.000Z 429.5 2023-07-26T09:01:47.000Z 430.4 2023-07-26T09:02:02.000Z 433.4 2023-07-26T09:02:18.000Z 436.9 2023-07-26T09:02:36.000Z 438 2023-07-26T09:02:51.000Z 437.3 2023-07-26T09:03:08.000Z 434.7 2023-07-26T09:03:27.000Z 433.8 2023-07-26T09:03:44.000Z 431.6 2023-07-26T09:04:02.000Z 428 2023-07-26T09:04:10.000Z 427.7 2023-07-26T09:04:11.000Z 425.2 2023-07-26T09:04:27.000Z 421.6 2023-07-26T09:04:42.000Z 422.6 2023-07-26T09:04:57.000Z 423.3 2023-07-26T09:05:13.000Z 424.5 2023-07-26T09:05:29.000Z 425 2023-07-26T09:05:48.000Z 425.3 2023-07-26T09:06:05.000Z 426.9 2023-07-26T09:06:23.000Z 427.2 2023-07-26T09:06:24.000Z 429.2 2023-07-26T09:06:29.000Z 429.6 2023-07-26T09:06:30.000Z 429.9 2023-07-26T09:06:31.000Z 430.1 2023-07-26T09:06:32.000Z 430.5 2023-07-26T09:06:33.000Z 430.7 2023-07-26T09:06:34.000Z 430.9 2023-07-26T09:06:35.000Z 431 2023-07-26T09:06:36.000Z 433.4 2023-07-26T09:06:54.000Z 433.7 2023-07-26T09:06:57.000Z 434.1 2023-07-26T09:07:00.000Z 434.5 2023-07-26T09:07:04.000Z 435.3 2023-07-26T09:07:19.000Z 436.8 2023-07-26T09:07:34.000Z 437 2023-07-26T09:07:35.000Z 437.2 2023-07-26T09:07:36.000Z 440.3 2023-07-26T09:07:54.000Z 442.7 2023-07-26T09:08:12.000Z 449.3 2023-07-26T09:08:29.000Z 453.9 2023-07-26T09:08:42.000Z 455.8 2023-07-26T09:08:46.000Z 460.7 2023-07-26T09:09:01.000Z 462.9 2023-07-26T09:09:15.000Z 464.6 2023-07-26T09:09:18.000Z 465.2 2023-07-26T09:09:19.000Z 466.6 2023-07-26T09:09:20.000Z 467.3 2023-07-26T09:09:21.000Z 467.3 2023-07-26T09:09:22.000Z 467.9 2023-07-26T09:09:33.000Z 468.2 2023-07-26T09:09:34.000Z 468.1 2023-07-26T09:09:35.000Z 468.1 2023-07-26T09:09:36.000Z 468.4 2023-07-26T09:09:37.000Z 468.6 2023-07-26T09:09:38.000Z 468.6 2023-07-26T09:09:39.000Z 468.8 2023-07-26T09:09:53.000Z 468.2 2023-07-26T09:09:58.000Z 468.2 2023-07-26T09:09:59.000Z 468.2 2023-07-26T09:10:00.000Z 468.5 2023-07-26T09:10:01.000Z 468.4 2023-07-26T09:10:02.000Z 468.4 2023-07-26T09:10:18.000Z 468.3 2023-07-26T09:10:32.000Z 468.9 2023-07-26T09:10:41.000Z 468.8 2023-07-26T09:10:42.000Z 469.4 2023-07-26T09:10:47.000Z 471.9 2023-07-26T09:11:12.000Z 476.3 2023-07-26T09:11:30.000Z 478.5 2023-07-26T09:11:44.000Z 479.9 2023-07-26T09:12:02.000Z 479.9 2023-07-26T09:12:29.000Z 480.7 2023-07-26T09:13:38.000Z 480.8 2023-07-26T09:13:42.000Z 480.8 2023-07-26T09:13:43.000Z 480.9 2023-07-26T09:13:44.000Z 480.9 2023-07-26T09:13:45.000Z 480.9 2023-07-26T09:13:46.000Z 480.9 2023-07-26T09:13:47.000Z 481 2023-07-26T09:13:48.000Z 481 2023-07-26T09:13:49.000Z 481 2023-07-26T09:13:50.000Z 481 2023-07-26T09:13:51.000Z 481.5 2023-07-26T09:14:07.000Z 481.3 2023-07-26T09:14:21.000Z 480.7 2023-07-26T09:14:37.000Z 480.7 2023-07-26T09:14:38.000Z 479.9 2023-07-26T09:14:53.000Z 479.3 2023-07-26T09:14:59.000Z 478.7 2023-07-26T09:15:11.000Z 478.1 2023-07-26T09:15:27.000Z 476.4 2023-07-26T09:15:44.000Z 476.5 2023-07-26T09:15:45.000Z 476.3 2023-07-26T09:15:49.000Z 476.3 2023-07-26T09:15:50.000Z 476.3 2023-07-26T09:15:51.000Z 476.2 2023-07-26T09:15:52.000Z 476.2 2023-07-26T09:15:53.000Z 476.2 2023-07-26T09:15:54.000Z 476.2 2023-07-26T09:15:55.000Z 476.2 2023-07-26T09:15:56.000Z 476.2 2023-07-26T09:15:57.000Z 476.3 2023-07-26T09:16:14.000Z 475.7 2023-07-26T09:16:30.000Z 475.3 2023-07-26T09:16:35.000Z 475.2 2023-07-26T09:16:36.000Z 475.1 2023-07-26T09:16:37.000Z 475 2023-07-26T09:16:38.000Z 475 2023-07-26T09:16:39.000Z 474.9 2023-07-26T09:16:40.000Z 474 2023-07-26T09:16:48.000Z 473.5 2023-07-26T09:17:06.000Z 473.8 2023-07-26T09:17:22.000Z 473.5 2023-07-26T09:17:24.000Z 473.4 2023-07-26T09:17:25.000Z 473.5 2023-07-26T09:17:26.000Z 473.7 2023-07-26T09:17:44.000Z 473.7 2023-07-26T09:18:04.000Z 474.7 2023-07-26T09:18:20.000Z 476.7 2023-07-26T09:18:38.000Z 477.2 2023-07-26T09:18:48.000Z 477.7 2023-07-26T09:19:05.000Z 476.8 2023-07-26T09:19:21.000Z 478.7 2023-07-26T09:19:38.000Z 479.7 2023-07-26T09:19:41.000Z 481.8 2023-07-26T09:19:58.000Z 482.3 2023-07-26T09:20:04.000Z 482.4 2023-07-26T09:20:05.000Z 482.5 2023-07-26T09:20:06.000Z 482.6 2023-07-26T09:20:07.000Z 482.6 2023-07-26T09:20:08.000Z 482.7 2023-07-26T09:20:09.000Z 483.5 2023-07-26T09:20:26.000Z 483.8 2023-07-26T09:20:40.000Z 481.9 2023-07-26T09:20:58.000Z 480.5 2023-07-26T09:21:08.000Z 480.4 2023-07-26T09:21:09.000Z 480.2 2023-07-26T09:21:10.000Z 478.4 2023-07-26T09:21:26.000Z 478.3 2023-07-26T09:21:28.000Z 476.2 2023-07-26T09:21:44.000Z 474.7 2023-07-26T09:22:10.000Z 471.6 2023-07-26T09:22:39.000Z 469.6 2023-07-26T09:23:04.000Z 466.8 2023-07-26T09:23:33.000Z 466 2023-07-26T09:23:48.000Z 466.6 2023-07-26T09:24:04.000Z 466.3 2023-07-26T09:24:28.000Z 465.8 2023-07-26T09:24:54.000Z 465.7 2023-07-26T09:24:55.000Z 465.6 2023-07-26T09:24:57.000Z 465.1 2023-07-26T09:25:18.000Z 465.1 2023-07-26T09:25:19.000Z 465 2023-07-26T09:25:20.000Z 465 2023-07-26T09:25:21.000Z 465 2023-07-26T09:25:22.000Z 464.9 2023-07-26T09:25:23.000Z 463.7 2023-07-26T09:25:38.000Z 463.3 2023-07-26T09:25:40.000Z 463.2 2023-07-26T09:25:41.000Z 460.9 2023-07-26T09:25:59.000Z 459.2 2023-07-26T09:26:14.000Z 458 2023-07-26T09:26:25.000Z 458 2023-07-26T09:26:42.000Z 457.8 2023-07-26T09:26:49.000Z 456.3 2023-07-26T09:26:55.000Z 455 2023-07-26T09:27:08.000Z 454.7 2023-07-26T09:27:09.000Z 452.7 2023-07-26T09:27:21.000Z 452.2 2023-07-26T09:27:27.000Z 450.3 2023-07-26T09:27:44.000Z 449.5 2023-07-26T09:27:50.000Z 449.4 2023-07-26T09:27:51.000Z 447.7 2023-07-26T09:28:06.000Z 447.5 2023-07-26T09:28:19.000Z 447.4 2023-07-26T09:28:41.000Z 447.4 2023-07-26T09:29:10.000Z 447.5 2023-07-26T09:29:36.000Z 447.6 2023-07-26T09:30:21.000Z 447.3 2023-07-26T09:30:36.000Z 447.1 2023-07-26T09:30:38.000Z 447.1 2023-07-26T09:30:39.000Z 447 2023-07-26T09:30:40.000Z 447.1 2023-07-26T09:30:57.000Z 447.6 2023-07-26T09:31:10.000Z 447.7 2023-07-26T09:31:27.000Z 447.8 2023-07-26T09:31:28.000Z 447.9 2023-07-26T09:31:29.000Z 447.9 2023-07-26T09:31:30.000Z 448 2023-07-26T09:31:31.000Z 448 2023-07-26T09:31:32.000Z 448 2023-07-26T09:31:33.000Z 448.1 2023-07-26T09:31:34.000Z 448.2 2023-07-26T09:31:35.000Z 448.2 2023-07-26T09:31:36.000Z 449.1 2023-07-26T09:31:52.000Z 449.1 2023-07-26T09:31:53.000Z 449.2 2023-07-26T09:31:54.000Z 449.3 2023-07-26T09:31:55.000Z 449.2 2023-07-26T09:31:56.000Z 449.2 2023-07-26T09:31:57.000Z 449.2 2023-07-26T09:31:58.000Z 449.1 2023-07-26T09:31:59.000Z 449 2023-07-26T09:32:00.000Z 449 2023-07-26T09:32:01.000Z 448.4 2023-07-26T09:32:19.000Z 448.7 2023-07-26T09:32:33.000Z 449.6 2023-07-26T09:32:48.000Z 448.3 2023-07-26T09:33:06.000Z 447.8 2023-07-26T09:33:19.000Z 447.3 2023-07-26T09:33:34.000Z 447.3 2023-07-26T09:33:38.000Z 447.2 2023-07-26T09:33:46.000Z 447.1 2023-07-26T09:33:47.000Z 447.1 2023-07-26T09:33:48.000Z 447 2023-07-26T09:33:49.000Z 446.9 2023-07-26T09:33:50.000Z 446.3 2023-07-26T09:34:00.000Z 446.1 2023-07-26T09:34:01.000Z 446.1 2023-07-26T09:34:02.000Z 446.1 2023-07-26T09:34:03.000Z 446.1 2023-07-26T09:34:04.000Z 446 2023-07-26T09:34:07.000Z 446 2023-07-26T09:34:08.000Z 445.6 2023-07-26T09:34:17.000Z 445.5 2023-07-26T09:34:19.000Z 445 2023-07-26T09:34:33.000Z 443.4 2023-07-26T09:34:47.000Z 441.4 2023-07-26T09:35:03.000Z 438.8 2023-07-26T09:35:16.000Z 436.5 2023-07-26T09:35:34.000Z 435.1 2023-07-26T09:35:48.000Z 434.8 2023-07-26T09:35:55.000Z 434.4 2023-07-26T09:36:18.000Z 434.2 2023-07-26T09:36:47.000Z 434.1 2023-07-26T09:37:23.000Z 433.9 2023-07-26T09:37:56.000Z 434 2023-07-26T09:38:38.000Z 433.8 2023-07-26T09:39:20.000Z 433.6 2023-07-26T09:40:09.000Z 434.1 2023-07-26T09:40:46.000Z 432.3 2023-07-26T09:41:06.000Z 431.9 2023-07-26T09:41:09.000Z 431.7 2023-07-26T09:41:10.000Z 431.7 2023-07-26T09:41:11.000Z 431.6 2023-07-26T09:41:12.000Z 431.5 2023-07-26T09:41:13.000Z 431.4 2023-07-26T09:41:14.000Z 431.3 2023-07-26T09:41:15.000Z 431.3 2023-07-26T09:41:16.000Z 431.1 2023-07-26T09:41:31.000Z 430.9 2023-07-26T09:41:42.000Z 430.8 2023-07-26T09:41:43.000Z 431 2023-07-26T09:41:58.000Z 430.9 2023-07-26T09:42:14.000Z 430.2 2023-07-26T09:42:19.000Z 430 2023-07-26T09:42:20.000Z 429.7 2023-07-26T09:42:35.000Z 428.7 2023-07-26T09:42:49.000Z 428.5 2023-07-26T09:42:50.000Z 428.3 2023-07-26T09:42:51.000Z 428.1 2023-07-26T09:42:52.000Z 427.8 2023-07-26T09:42:53.000Z 427.7 2023-07-26T09:42:54.000Z 427.5 2023-07-26T09:42:55.000Z 424.9 2023-07-26T09:43:10.000Z 423 2023-07-26T09:43:24.000Z 422.8 2023-07-26T09:43:26.000Z 420.7 2023-07-26T09:43:43.000Z 418.8 2023-07-26T09:44:01.000Z 417.1 2023-07-26T09:44:13.000Z 416.5 2023-07-26T09:44:19.000Z 416.4 2023-07-26T09:44:20.000Z 416.3 2023-07-26T09:44:21.000Z 416.1 2023-07-26T09:44:22.000Z 414.1 2023-07-26T09:44:40.000Z 413.2 2023-07-26T09:44:48.000Z 411.9 2023-07-26T09:45:03.000Z 410.4 2023-07-26T09:45:18.000Z 409.5 2023-07-26T09:45:30.000Z 409.4 2023-07-26T09:45:31.000Z 408 2023-07-26T09:45:48.000Z 407.7 2023-07-26T09:46:02.000Z 407.7 2023-07-26T09:46:03.000Z 407.6 2023-07-26T09:46:04.000Z 407.5 2023-07-26T09:46:06.000Z 407.3 2023-07-26T09:46:07.000Z 407.3 2023-07-26T09:46:08.000Z 406.6 2023-07-26T09:46:18.000Z 406.5 2023-07-26T09:46:19.000Z 406.5 2023-07-26T09:46:20.000Z 406.5 2023-07-26T09:46:21.000Z 406.5 2023-07-26T09:46:22.000Z 406.8 2023-07-26T09:46:34.000Z 406.9 2023-07-26T09:46:37.000Z 406.8 2023-07-26T09:46:38.000Z 406.8 2023-07-26T09:46:39.000Z 406.8 2023-07-26T09:46:40.000Z 406.7 2023-07-26T09:46:41.000Z 406.6 2023-07-26T09:46:42.000Z 406.6 2023-07-26T09:46:43.000Z 406.6 2023-07-26T09:46:44.000Z 406.7 2023-07-26T09:46:57.000Z 406.7 2023-07-26T09:47:20.000Z 406.7 2023-07-26T09:47:34.000Z 406.7 2023-07-26T09:47:35.000Z 406.7 2023-07-26T09:47:36.000Z 406.3 2023-07-26T09:47:47.000Z 406.2 2023-07-26T09:47:49.000Z 406.2 2023-07-26T09:47:50.000Z 405.9 2023-07-26T09:48:06.000Z 405.9 2023-07-26T09:48:07.000Z 405.6 2023-07-26T09:48:24.000Z 405.5 2023-07-26T09:48:36.000Z 405.5 2023-07-26T09:48:37.000Z 405.7 2023-07-26T09:48:54.000Z 405.7 2023-07-26T09:48:55.000Z 405.8 2023-07-26T09:48:56.000Z 405.6 2023-07-26T09:48:57.000Z 405 2023-07-26T09:48:58.000Z 404.8 2023-07-26T09:48:59.000Z 404.7 2023-07-26T09:49:00.000Z 404.1 2023-07-26T09:49:18.000Z 403.2 2023-07-26T09:49:28.000Z 403.1 2023-07-26T09:49:29.000Z 403 2023-07-26T09:49:30.000Z 402.9 2023-07-26T09:49:31.000Z 402.7 2023-07-26T09:49:32.000Z 402.8 2023-07-26T09:49:33.000Z 403.1 2023-07-26T09:49:48.000Z 403.1 2023-07-26T09:50:04.000Z 403.3 2023-07-26T09:50:25.000Z 402.3 2023-07-26T09:50:34.000Z 400.8 2023-07-26T09:50:57.000Z 401.1 2023-07-26T09:51:14.000Z 401.4 2023-07-26T09:51:22.000Z 400.6 2023-07-26T09:51:31.000Z 400.3 2023-07-26T09:51:32.000Z 399.9 2023-07-26T09:51:33.000Z 399.8 2023-07-26T09:51:34.000Z 399.6 2023-07-26T09:51:35.000Z 399.1 2023-07-26T09:51:36.000Z 397.8 2023-07-26T09:51:53.000Z 397.8 2023-07-26T09:52:05.000Z 398 2023-07-26T09:52:06.000Z 397.7 2023-07-26T09:52:07.000Z 397.4 2023-07-26T09:52:08.000Z 397.1 2023-07-26T09:52:09.000Z 397 2023-07-26T09:52:10.000Z 396.4 2023-07-26T09:52:23.000Z 396.3 2023-07-26T09:52:24.000Z 396.2 2023-07-26T09:52:25.000Z 393.2 2023-07-26T09:52:45.000Z 390.5 2023-07-26T09:53:02.000Z 387.4 2023-07-26T09:53:20.000Z 385.1 2023-07-26T09:53:33.000Z 383 2023-07-26T09:53:47.000Z 382.2 2023-07-26T09:53:52.000Z 382.2 2023-07-26T09:53:53.000Z 382 2023-07-26T09:53:54.000Z 381.2 2023-07-26T09:54:01.000Z 381.2 2023-07-26T09:54:02.000Z 381 2023-07-26T09:54:03.000Z 379 2023-07-26T09:54:18.000Z 378.6 2023-07-26T09:54:30.000Z 378.8 2023-07-26T09:54:48.000Z 378.5 2023-07-26T09:54:52.000Z 378.1 2023-07-26T09:54:56.000Z 378.4 2023-07-26T09:55:12.000Z 379 2023-07-26T09:55:26.000Z 377.2 2023-07-26T09:55:40.000Z 375.4 2023-07-26T09:55:53.000Z 375.8 2023-07-26T09:55:57.000Z 375.8 2023-07-26T09:55:58.000Z 376.3 2023-07-26T09:55:59.000Z 376.5 2023-07-26T09:56:01.000Z 375.3 2023-07-26T09:56:04.000Z 374.7 2023-07-26T09:56:05.000Z 374.1 2023-07-26T09:56:06.000Z 374 2023-07-26T09:56:07.000Z 373.9 2023-07-26T09:56:08.000Z 374.1 2023-07-26T09:56:09.000Z 373.7 2023-07-26T09:56:10.000Z 373.3 2023-07-26T09:56:11.000Z 373.2 2023-07-26T09:56:12.000Z 373.3 2023-07-26T09:56:22.000Z 372.9 2023-07-26T09:56:23.000Z 372.8 2023-07-26T09:56:24.000Z 373 2023-07-26T09:56:25.000Z 372.9 2023-07-26T09:56:26.000Z 373.1 2023-07-26T09:56:28.000Z 374.6 2023-07-26T09:56:44.000Z 374.7 2023-07-26T09:56:57.000Z 374.8 2023-07-26T09:57:08.000Z 374.7 2023-07-26T09:57:12.000Z 374.9 2023-07-26T09:57:13.000Z 376 2023-07-26T09:57:22.000Z 376.6 2023-07-26T09:57:27.000Z 377 2023-07-26T09:57:34.000Z 372.4 2023-07-26T09:57:54.000Z 370.7 2023-07-26T09:58:12.000Z 366.8 2023-07-26T09:58:30.000Z 365 2023-07-26T09:58:47.000Z 364.4 2023-07-26T09:58:54.000Z 361.4 2023-07-26T09:59:10.000Z 361.2 2023-07-26T09:59:11.000Z 359.6 2023-07-26T09:59:29.000Z 356.8 2023-07-26T09:59:46.000Z 353.2 2023-07-26T10:00:03.000Z 351.2 2023-07-26T10:00:14.000Z 350.3 2023-07-26T10:00:15.000Z 349.6 2023-07-26T10:00:16.000Z 347.6 2023-07-26T10:00:31.000Z 347.4 2023-07-26T10:00:48.000Z 347 2023-07-26T10:01:08.000Z 346.7 2023-07-26T10:01:16.000Z 346.6 2023-07-26T10:01:17.000Z 345.9 2023-07-26T10:01:37.000Z 345.7 2023-07-26T10:01:38.000Z 344.2 2023-07-26T10:01:58.000Z 343.8 2023-07-26T10:02:09.000Z 343.7 2023-07-26T10:02:10.000Z 343.8 2023-07-26T10:02:11.000Z 343.4 2023-07-26T10:02:29.000Z 341.5 2023-07-26T10:02:48.000Z 338.9 2023-07-26T10:03:08.000Z 337 2023-07-26T10:03:26.000Z 336.9 2023-07-26T10:03:27.000Z 336.8 2023-07-26T10:03:28.000Z 336.7 2023-07-26T10:03:29.000Z 336.5 2023-07-26T10:03:30.000Z 336.4 2023-07-26T10:03:31.000Z 336.3 2023-07-26T10:03:32.000Z 336.2 2023-07-26T10:03:33.000Z 334.1 2023-07-26T10:03:48.000Z 332.5 2023-07-26T10:04:05.000Z 331.7 2023-07-26T10:04:20.000Z 331.7 2023-07-26T10:04:41.000Z 331.7 2023-07-26T10:04:54.000Z 331.7 2023-07-26T10:05:17.000Z 331.7 2023-07-26T10:05:46.000Z 331.5 2023-07-26T10:05:52.000Z 331.6 2023-07-26T10:06:09.000Z 331.6 2023-07-26T10:06:25.000Z 331.3 2023-07-26T10:06:39.000Z 331.3 2023-07-26T10:06:59.000Z 331.4 2023-07-26T10:07:24.000Z 331.4 2023-07-26T10:07:41.000Z 331.2 2023-07-26T10:07:57.000Z 331.1 2023-07-26T10:08:23.000Z 331 2023-07-26T10:08:52.000Z 331 2023-07-26T10:09:10.000Z 330.9 2023-07-26T10:09:12.000Z 330.8 2023-07-26T10:09:13.000Z 330.5 2023-07-26T10:09:20.000Z 330.4 2023-07-26T10:09:22.000Z 330.4 2023-07-26T10:09:23.000Z 330.3 2023-07-26T10:09:24.000Z 330.2 2023-07-26T10:09:25.000Z 330.1 2023-07-26T10:09:26.000Z 330.1 2023-07-26T10:09:27.000Z 329.9 2023-07-26T10:09:29.000Z 329.8 2023-07-26T10:09:30.000Z 329.7 2023-07-26T10:09:31.000Z 329.6 2023-07-26T10:09:32.000Z 329.5 2023-07-26T10:09:33.000Z 328.9 2023-07-26T10:09:45.000Z 328.9 2023-07-26T10:09:46.000Z 328.7 2023-07-26T10:09:48.000Z 328.6 2023-07-26T10:09:49.000Z 328.4 2023-07-26T10:09:50.000Z 328.3 2023-07-26T10:09:51.000Z 328.2 2023-07-26T10:09:52.000Z 328.1 2023-07-26T10:09:53.000Z 326.8 2023-07-26T10:10:09.000Z 326 2023-07-26T10:10:21.000Z 325.9 2023-07-26T10:10:23.000Z 326 2023-07-26T10:10:24.000Z 326 2023-07-26T10:10:25.000Z 326.6 2023-07-26T10:10:42.000Z 326.6 2023-07-26T10:11:08.000Z 326.6 2023-07-26T10:11:09.000Z 326.8 2023-07-26T10:11:10.000Z 326.8 2023-07-26T10:11:11.000Z 326.9 2023-07-26T10:11:25.000Z 326.8 2023-07-26T10:11:30.000Z 326.7 2023-07-26T10:11:31.000Z 326.6 2023-07-26T10:11:32.000Z 326.5 2023-07-26T10:11:33.000Z 326.5 2023-07-26T10:11:34.000Z 325.4 2023-07-26T10:11:52.000Z 323.7 2023-07-26T10:12:10.000Z 321.8 2023-07-26T10:12:29.000Z 319.9 2023-07-26T10:12:49.000Z 319 2023-07-26T10:13:07.000Z 319.4 2023-07-26T10:13:23.000Z 319.5 2023-07-26T10:13:39.000Z 319.5 2023-07-26T10:13:49.000Z 319.8 2023-07-26T10:14:04.000Z 319.8 2023-07-26T10:14:20.000Z 319.8 2023-07-26T10:14:21.000Z 319.8 2023-07-26T10:14:22.000Z 319.9 2023-07-26T10:14:23.000Z 319.9 2023-07-26T10:14:24.000Z 319.9 2023-07-26T10:14:25.000Z 319.6 2023-07-26T10:14:40.000Z 318.8 2023-07-26T10:15:00.000Z 318.3 2023-07-26T10:15:17.000Z 317.7 2023-07-26T10:15:33.000Z 319.3 2023-07-26T10:15:57.000Z 319.8 2023-07-26T10:16:03.000Z 321 2023-07-26T10:16:20.000Z 321.8 2023-07-26T10:16:38.000Z 322.6 2023-07-26T10:16:54.000Z 322.7 2023-07-26T10:17:13.000Z 322.3 2023-07-26T10:17:29.000Z 320.8 2023-07-26T10:17:46.000Z 320 2023-07-26T10:18:04.000Z 319.8 2023-07-26T10:18:23.000Z 318.7 2023-07-26T10:18:41.000Z 318.6 2023-07-26T10:19:03.000Z 318.7 2023-07-26T10:19:24.000Z 318.5 2023-07-26T10:19:39.000Z 318.3 2023-07-26T10:20:01.000Z 318.4 2023-07-26T10:20:17.000Z 318.7 2023-07-26T10:20:26.000Z 318.7 2023-07-26T10:20:27.000Z 318.7 2023-07-26T10:20:28.000Z 318.8 2023-07-26T10:20:29.000Z 318.8 2023-07-26T10:20:30.000Z 318.7 2023-07-26T10:20:31.000Z 318.6 2023-07-26T10:20:32.000Z 318.5 2023-07-26T10:20:33.000Z 318.4 2023-07-26T10:20:34.000Z 318.3 2023-07-26T10:20:35.000Z 317.3 2023-07-26T10:20:53.000Z 317.1 2023-07-26T10:20:57.000Z 317 2023-07-26T10:20:58.000Z 317 2023-07-26T10:20:59.000Z 315.7 2023-07-26T10:21:15.000Z 315.4 2023-07-26T10:21:21.000Z 315.5 2023-07-26T10:21:22.000Z 315.5 2023-07-26T10:21:23.000Z 315.5 2023-07-26T10:21:24.000Z 315.5 2023-07-26T10:21:25.000Z 315.5 2023-07-26T10:21:26.000Z 315.4 2023-07-26T10:21:27.000Z 315.3 2023-07-26T10:21:28.000Z 315.5 2023-07-26T10:21:42.000Z 315.7 2023-07-26T10:22:01.000Z 315.7 2023-07-26T10:22:15.000Z 315.3 2023-07-26T10:22:32.000Z 315 2023-07-26T10:22:49.000Z 313.9 2023-07-26T10:23:10.000Z 313.7 2023-07-26T10:23:32.000Z 313.8 2023-07-26T10:23:58.000Z 313.6 2023-07-26T10:24:20.000Z 313.4 2023-07-26T10:24:43.000Z 312.8 2023-07-26T10:25:03.000Z 311.8 2023-07-26T10:25:25.000Z 310.8 2023-07-26T10:25:46.000Z 310.2 2023-07-26T10:26:02.000Z 310.1 2023-07-26T10:26:27.000Z 310 2023-07-26T10:27:04.000Z 309.8 2023-07-26T10:27:07.000Z 309.7 2023-07-26T10:27:08.000Z 309.7 2023-07-26T10:27:09.000Z 309.6 2023-07-26T10:27:10.000Z 309.6 2023-07-26T10:27:11.000Z 309.5 2023-07-26T10:27:12.000Z 309.5 2023-07-26T10:27:13.000Z 309.5 2023-07-26T10:27:14.000Z 309.4 2023-07-26T10:27:15.000Z 309.4 2023-07-26T10:27:16.000Z 309.3 2023-07-26T10:27:17.000Z 309 2023-07-26T10:27:36.000Z 308.7 2023-07-26T10:27:57.000Z 308.4 2023-07-26T10:28:16.000Z 308.9 2023-07-26T10:28:37.000Z 308.6 2023-07-26T10:28:57.000Z 308.1 2023-07-26T10:29:23.000Z 308.6 2023-07-26T10:29:39.000Z 310.7 2023-07-26T10:30:02.000Z 312 2023-07-26T10:30:26.000Z 313 2023-07-26T10:30:47.000Z 313.4 2023-07-26T10:31:07.000Z 313.6 2023-07-26T10:31:24.000Z 314 2023-07-26T10:31:40.000Z 314 2023-07-26T10:31:57.000Z 314 2023-07-26T10:32:12.000Z 314 2023-07-26T10:32:32.000Z 314 2023-07-26T10:32:52.000Z 314 2023-07-26T10:33:02.000Z 314 2023-07-26T10:33:06.000Z 314 2023-07-26T10:33:23.000Z 314 2023-07-26T10:33:40.000Z 314 2023-07-26T10:33:41.000Z 314 2023-07-26T10:33:42.000Z 314 2023-07-26T10:33:43.000Z 314.1 2023-07-26T10:33:44.000Z 314 2023-07-26T10:34:00.000Z 314.1 2023-07-26T10:34:16.000Z 314.1 2023-07-26T10:34:34.000Z 314 2023-07-26T10:34:51.000Z 313.8 2023-07-26T10:35:09.000Z 313.3 2023-07-26T10:35:26.000Z 312.5 2023-07-26T10:35:45.000Z 311.7 2023-07-26T10:36:04.000Z 311 2023-07-26T10:36:24.000Z 310.5 2023-07-26T10:36:41.000Z 310 2023-07-26T10:37:06.000Z 308.9 2023-07-26T10:37:29.000Z 307.5 2023-07-26T10:37:45.000Z 306.9 2023-07-26T10:37:59.000Z 305.9 2023-07-26T10:38:19.000Z 305 2023-07-26T10:38:39.000Z 304.1 2023-07-26T10:38:57.000Z 303.2 2023-07-26T10:39:16.000Z 302.3 2023-07-26T10:39:36.000Z 301.6 2023-07-26T10:39:53.000Z 300.7 2023-07-26T10:40:12.000Z 299.9 2023-07-26T10:40:30.000Z 299.2 2023-07-26T10:40:42.000Z 299.2 2023-07-26T10:40:43.000Z 298 2023-07-26T10:41:05.000Z 297.1 2023-07-26T10:41:24.000Z 296.1 2023-07-26T10:41:49.000Z 295.5 2023-07-26T10:42:03.000Z 295.4 2023-07-26T10:42:05.000Z 295.3 2023-07-26T10:42:07.000Z 295 2023-07-26T10:42:29.000Z 295 2023-07-26T10:42:35.000Z 295 2023-07-26T10:42:55.000Z 295.9 2023-07-26T10:43:12.000Z 296.3 2023-07-26T10:43:16.000Z 297.3 2023-07-26T10:43:34.000Z 298 2023-07-26T10:43:52.000Z 297.9 2023-07-26T10:44:09.000Z 298 2023-07-26T10:44:22.000Z 299.2 2023-07-26T10:44:36.000Z 299.6 2023-07-26T10:44:52.000Z 299.6 2023-07-26T10:45:11.000Z 299.6 2023-07-26T10:45:27.000Z 299.6 2023-07-26T10:45:52.000Z 299.6 2023-07-26T10:46:12.000Z 299.6 2023-07-26T10:46:44.000Z 299.7 2023-07-26T10:46:46.000Z 299.8 2023-07-26T10:46:48.000Z 299.8 2023-07-26T10:46:49.000Z 299.8 2023-07-26T10:46:50.000Z 299.9 2023-07-26T10:46:51.000Z 299.9 2023-07-26T10:46:52.000Z 299.9 2023-07-26T10:46:53.000Z 299.9 2023-07-26T10:46:54.000Z 300 2023-07-26T10:47:05.000Z 300 2023-07-26T10:47:21.000Z 300 2023-07-26T10:47:43.000Z 300 2023-07-26T10:48:11.000Z 300 2023-07-26T10:48:30.000Z 300 2023-07-26T10:48:56.000Z 300.1 2023-07-26T10:49:11.000Z 300.1 2023-07-26T10:49:38.000Z 300.1 2023-07-26T10:49:59.000Z 300 2023-07-26T10:50:23.000Z 299.9 2023-07-26T10:50:51.000Z 299.9 2023-07-26T10:51:13.000Z 299.9 2023-07-26T10:51:45.000Z 299.9 2023-07-26T10:52:21.000Z 299.9 2023-07-26T10:53:03.000Z 299.9 2023-07-26T10:53:49.000Z 299.9 2023-07-26T10:54:17.000Z 299.9 2023-07-26T10:54:48.000Z 299.9 2023-07-26T10:55:18.000Z 299.9 2023-07-26T10:55:47.000Z 299.9 2023-07-26T10:56:24.000Z 299.9 2023-07-26T10:56:47.000Z 299.9 2023-07-26T10:57:03.000Z 299.9 2023-07-26T10:57:23.000Z 299.9 2023-07-26T10:57:52.000Z 299.9 2023-07-26T10:58:25.000Z 299.9 2023-07-26T10:58:57.000Z 299.9 2023-07-26T10:59:16.000Z 299.9 2023-07-26T10:59:43.000Z 299.9 2023-07-26T11:00:12.000Z 299.9 2023-07-26T11:00:34.000Z 300 2023-07-26T11:01:03.000Z 300 2023-07-26T11:01:45.000Z 300 2023-07-26T11:02:29.000Z 300 2023-07-26T11:03:01.000Z 300 2023-07-26T11:03:34.000Z 300 2023-07-26T11:04:02.000Z 300 2023-07-26T11:04:38.000Z 300 2023-07-26T11:05:03.000Z 299.9 2023-07-26T11:05:32.000Z 300 2023-07-26T11:06:10.000Z 300 2023-07-26T11:06:46.000Z 300 2023-07-26T11:07:20.000Z 300 2023-07-26T11:07:57.000Z 300 2023-07-26T11:08:39.000Z 300 2023-07-26T11:09:05.000Z 299.9 2023-07-26T11:09:34.000Z 299.9 2023-07-26T11:10:06.000Z 299.9 2023-07-26T11:10:36.000Z 299.9 2023-07-26T11:10:56.000Z 299.9 2023-07-26T11:11:18.000Z 299.9 2023-07-26T11:11:48.000Z 299.9 2023-07-26T11:12:11.000Z 300 2023-07-26T11:12:36.000Z 300 2023-07-26T11:13:05.000Z 300 2023-07-26T11:13:34.000Z 300 2023-07-26T11:13:52.000Z 300 2023-07-26T11:14:29.000Z 300 2023-07-26T11:15:01.000Z 300 2023-07-26T11:15:30.000Z 300 2023-07-26T11:15:58.000Z 300 2023-07-26T11:16:32.000Z 300 2023-07-26T11:17:07.000Z 300 2023-07-26T11:17:31.000Z 300 2023-07-26T11:17:56.000Z 300 2023-07-26T11:18:21.000Z 300 2023-07-26T11:18:44.000Z 300 2023-07-26T11:19:04.000Z 300 2023-07-26T11:19:23.000Z 300 2023-07-26T11:20:03.000Z 300 2023-07-26T11:20:40.000Z 300 2023-07-26T11:21:24.000Z 300 2023-07-26T11:22:35.000Z 300 2023-07-26T11:23:26.000Z 300 2023-07-26T11:24:33.000Z 300 2023-07-26T11:25:18.000Z 300 2023-07-26T11:26:40.000Z 300 2023-07-26T11:27:56.000Z 300 2023-07-26T11:29:20.000Z 300 2023-07-26T11:30:20.000Z 300 2023-07-26T11:31:51.000Z 300 2023-07-26T11:33:17.000Z 300 2023-07-26T11:34:39.000Z 300 2023-07-26T11:35:57.000Z 300 2023-07-26T11:37:13.000Z 300 2023-07-26T11:38:24.000Z 300 2023-07-26T11:39:30.000Z 300 2023-07-26T11:40:16.000Z 300 2023-07-26T11:40:58.000Z 300 2023-07-26T11:41:39.000Z 300 2023-07-26T11:42:30.000Z 300 2023-07-26T11:43:10.000Z 300 2023-07-26T11:44:26.000Z 299.9 2023-07-26T11:45:24.000Z 300 2023-07-26T11:46:03.000Z 299.9 2023-07-26T11:46:38.000Z 299.9 2023-07-26T11:47:52.000Z 299.9 2023-07-26T11:48:33.000Z 299.9 2023-07-26T11:49:29.000Z 299.9 2023-07-26T11:50:14.000Z 299.9 2023-07-26T11:50:44.000Z 299.9 2023-07-26T11:52:26.000Z 299.9 2023-07-26T11:53:48.000Z 299.9 2023-07-26T11:54:39.000Z 299.9 2023-07-26T11:56:14.000Z 299.9 2023-07-26T11:56:40.000Z 299.9 2023-07-26T11:57:17.000Z 299.9 2023-07-26T11:57:55.000Z 299.9 2023-07-26T11:58:36.000Z 300 2023-07-26T11:59:14.000Z 300 2023-07-26T11:59:36.000Z 300 2023-07-26T12:00:33.000Z 300 2023-07-26T12:01:10.000Z 300 2023-07-26T12:01:39.000Z 300 2023-07-26T12:01:53.000Z 299.9 2023-07-26T12:02:18.000Z 300 2023-07-26T12:02:26.000Z 300 2023-07-26T12:02:28.000Z 300 2023-07-26T12:02:29.000Z 300.1 2023-07-26T12:02:44.000Z 300.1 2023-07-26T12:02:56.000Z 300.1 2023-07-26T12:03:28.000Z 300.1 2023-07-26T12:03:59.000Z 300 2023-07-26T12:04:24.000Z 300 2023-07-26T12:04:25.000Z 300 2023-07-26T12:04:27.000Z 300 2023-07-26T12:04:43.000Z 300 2023-07-26T12:05:17.000Z 300 2023-07-26T12:05:49.000Z 300 2023-07-26T12:06:27.000Z 300 2023-07-26T12:07:02.000Z 300 2023-07-26T12:07:03.000Z 300 2023-07-26T12:07:04.000Z 299.2 2023-07-26T12:07:26.000Z 299.2 2023-07-26T12:07:30.000Z 299.2 2023-07-26T12:07:50.000Z 299 2023-07-26T12:08:09.000Z 298.5 2023-07-26T12:08:29.000Z 299.3 2023-07-26T12:08:49.000Z 299.2 2023-07-26T12:09:09.000Z 298.7 2023-07-26T12:09:30.000Z 297.6 2023-07-26T12:09:50.000Z 296 2023-07-26T12:10:17.000Z 295 2023-07-26T12:10:41.000Z 295 2023-07-26T12:11:05.000Z 295.2 2023-07-26T12:11:29.000Z 296.4 2023-07-26T12:11:53.000Z 297.6 2023-07-26T12:12:17.000Z 298.8 2023-07-26T12:12:44.000Z 299.5 2023-07-26T12:13:07.000Z 300.2 2023-07-26T12:13:25.000Z 300.2 2023-07-26T12:13:26.000Z 300.3 2023-07-26T12:13:27.000Z 300.3 2023-07-26T12:13:28.000Z 300.4 2023-07-26T12:13:29.000Z 302.1 2023-07-26T12:13:49.000Z 304.2 2023-07-26T12:14:18.000Z 305.9 2023-07-26T12:14:41.000Z 307 2023-07-26T12:15:12.000Z 307 2023-07-26T12:15:34.000Z 307 2023-07-26T12:15:57.000Z 307.5 2023-07-26T12:16:22.000Z 308 2023-07-26T12:16:45.000Z 308.5 2023-07-26T12:17:06.000Z 309 2023-07-26T12:17:29.000Z 311 2023-07-26T12:17:56.000Z 312.9 2023-07-26T12:18:16.000Z 316 2023-07-26T12:18:39.000Z 319.4 2023-07-26T12:19:05.000Z 320.9 2023-07-26T12:19:23.000Z 323.4 2023-07-26T12:19:43.000Z 325.4 2023-07-26T12:20:01.000Z 327.7 2023-07-26T12:20:20.000Z 328.3 2023-07-26T12:20:39.000Z 328.2 2023-07-26T12:21:13.000Z 328.2 2023-07-26T12:21:45.000Z 328.2 2023-07-26T12:22:17.000Z 328.3 2023-07-26T12:22:40.000Z 328.3 2023-07-26T12:23:09.000Z 328.2 2023-07-26T12:24:04.000Z 328.6 2023-07-26T12:25:07.000Z 328.7 2023-07-26T12:25:08.000Z 328.7 2023-07-26T12:25:09.000Z 328.8 2023-07-26T12:25:10.000Z 328.8 2023-07-26T12:25:11.000Z 330.4 2023-07-26T12:25:33.000Z 331 2023-07-26T12:25:52.000Z 331.9 2023-07-26T12:26:11.000Z 332 2023-07-26T12:26:15.000Z 332.4 2023-07-26T12:26:32.000Z 332.5 2023-07-26T12:26:34.000Z 332.5 2023-07-26T12:26:35.000Z 332.5 2023-07-26T12:26:37.000Z 332.6 2023-07-26T12:26:38.000Z 333 2023-07-26T12:26:54.000Z 333 2023-07-26T12:26:56.000Z 333 2023-07-26T12:27:05.000Z 333 2023-07-26T12:27:06.000Z 332.8 2023-07-26T12:27:26.000Z 331.9 2023-07-26T12:27:43.000Z 331.6 2023-07-26T12:27:52.000Z 331.5 2023-07-26T12:28:02.000Z 331.6 2023-07-26T12:28:23.000Z 331.4 2023-07-26T12:28:40.000Z 331.4 2023-07-26T12:28:41.000Z 331.3 2023-07-26T12:28:42.000Z 331.2 2023-07-26T12:28:43.000Z 331.2 2023-07-26T12:28:44.000Z 331.2 2023-07-26T12:28:45.000Z 331.1 2023-07-26T12:28:46.000Z 331.1 2023-07-26T12:28:47.000Z 331 2023-07-26T12:28:48.000Z 330.2 2023-07-26T12:29:07.000Z 330 2023-07-26T12:29:13.000Z 330 2023-07-26T12:29:16.000Z 330 2023-07-26T12:29:17.000Z 330.6 2023-07-26T12:29:39.000Z 330.4 2023-07-26T12:29:44.000Z 330.2 2023-07-26T12:29:48.000Z 330.2 2023-07-26T12:29:49.000Z 330.4 2023-07-26T12:30:01.000Z 330.4 2023-07-26T12:30:02.000Z 330.4 2023-07-26T12:30:04.000Z 330.6 2023-07-26T12:30:22.000Z 330.3 2023-07-26T12:30:38.000Z 329.6 2023-07-26T12:30:56.000Z 328.6 2023-07-26T12:31:17.000Z 328.9 2023-07-26T12:31:37.000Z 329.4 2023-07-26T12:31:58.000Z 330 2023-07-26T12:32:19.000Z 330 2023-07-26T12:32:35.000Z 330 2023-07-26T12:32:46.000Z 330.1 2023-07-26T12:32:47.000Z 330.2 2023-07-26T12:33:09.000Z 330.1 2023-07-26T12:33:27.000Z 330 2023-07-26T12:33:47.000Z 330 2023-07-26T12:33:48.000Z 329.4 2023-07-26T12:34:09.000Z 329.4 2023-07-26T12:34:10.000Z 329.4 2023-07-26T12:34:11.000Z 329.4 2023-07-26T12:34:12.000Z 329.5 2023-07-26T12:34:13.000Z 329.5 2023-07-26T12:34:14.000Z 329.5 2023-07-26T12:34:15.000Z 329.8 2023-07-26T12:34:32.000Z 329.8 2023-07-26T12:34:49.000Z 329.1 2023-07-26T12:35:10.000Z 328.8 2023-07-26T12:35:28.000Z 327.5 2023-07-26T12:35:49.000Z 326.5 2023-07-26T12:36:08.000Z 325 2023-07-26T12:36:28.000Z 323.7 2023-07-26T12:36:48.000Z 323.3 2023-07-26T12:36:56.000Z 323.2 2023-07-26T12:36:57.000Z 322.1 2023-07-26T12:37:14.000Z 320.7 2023-07-26T12:37:35.000Z 320.8 2023-07-26T12:37:53.000Z 320.9 2023-07-26T12:37:54.000Z 320.9 2023-07-26T12:37:55.000Z 320.9 2023-07-26T12:37:56.000Z 321 2023-07-26T12:37:58.000Z 321.1 2023-07-26T12:38:18.000Z 322.3 2023-07-26T12:38:36.000Z 322.6 2023-07-26T12:38:54.000Z 323.1 2023-07-26T12:39:15.000Z 323.2 2023-07-26T12:39:35.000Z 323 2023-07-26T12:39:56.000Z 322.6 2023-07-26T12:40:12.000Z 322.2 2023-07-26T12:40:19.000Z 321.7 2023-07-26T12:40:28.000Z 321.4 2023-07-26T12:40:32.000Z 320.9 2023-07-26T12:40:40.000Z 320.3 2023-07-26T12:40:50.000Z 318.9 2023-07-26T12:41:10.000Z 317.5 2023-07-26T12:41:29.000Z 316.7 2023-07-26T12:41:47.000Z 314.8 2023-07-26T12:42:08.000Z 313.4 2023-07-26T12:42:28.000Z 313 2023-07-26T12:42:43.000Z 313 2023-07-26T12:43:02.000Z 313.8 2023-07-26T12:43:25.000Z 315.2 2023-07-26T12:43:50.000Z 316.6 2023-07-26T12:44:14.000Z 317 2023-07-26T12:44:38.000Z 319.3 2023-07-26T12:45:10.000Z 320 2023-07-26T12:45:24.000Z 321.2 2023-07-26T12:45:46.000Z 322 2023-07-26T12:46:07.000Z 322 2023-07-26T12:46:26.000Z 322 2023-07-26T12:47:11.000Z 322 2023-07-26T12:47:30.000Z 322.1 2023-07-26T12:47:32.000Z 322.1 2023-07-26T12:47:33.000Z 322.2 2023-07-26T12:47:34.000Z 322.3 2023-07-26T12:47:35.000Z 322.3 2023-07-26T12:47:36.000Z 323.2 2023-07-26T12:47:55.000Z 324.1 2023-07-26T12:48:25.000Z 325.1 2023-07-26T12:48:41.000Z 325.9 2023-07-26T12:49:07.000Z 326.8 2023-07-26T12:49:30.000Z 328 2023-07-26T12:49:51.000Z 328.8 2023-07-26T12:50:05.000Z 330 2023-07-26T12:50:28.000Z 331 2023-07-26T12:50:51.000Z 331 2023-07-26T12:51:07.000Z 331 2023-07-26T12:51:35.000Z 331 2023-07-26T12:52:19.000Z 331 2023-07-26T12:52:50.000Z 331 2023-07-26T12:53:21.000Z 331 2023-07-26T12:53:44.000Z 331 2023-07-26T12:54:14.000Z 331 2023-07-26T12:54:18.000Z 331 2023-07-26T12:54:19.000Z 331 2023-07-26T12:54:20.000Z 331 2023-07-26T12:54:21.000Z 331 2023-07-26T12:54:22.000Z 330.9 2023-07-26T12:54:23.000Z 330.9 2023-07-26T12:54:24.000Z 330.8 2023-07-26T12:54:25.000Z 330.8 2023-07-26T12:54:26.000Z 330.7 2023-07-26T12:54:27.000Z 330.7 2023-07-26T12:54:28.000Z 330.6 2023-07-26T12:54:29.000Z 330.6 2023-07-26T12:54:30.000Z 330.5 2023-07-26T12:54:31.000Z 330.5 2023-07-26T12:54:32.000Z 330.5 2023-07-26T12:54:33.000Z 330.7 2023-07-26T12:54:50.000Z 330.7 2023-07-26T12:55:04.000Z 330.7 2023-07-26T12:55:05.000Z 330.6 2023-07-26T12:55:06.000Z 330.6 2023-07-26T12:55:07.000Z 330.6 2023-07-26T12:55:08.000Z 330.6 2023-07-26T12:55:09.000Z 329.5 2023-07-26T12:55:24.000Z 329.4 2023-07-26T12:55:47.000Z 327.6 2023-07-26T12:56:09.000Z 325 2023-07-26T12:56:28.000Z 322.8 2023-07-26T12:56:40.000Z 321.2 2023-07-26T12:56:48.000Z 321.1 2023-07-26T12:56:49.000Z 318.6 2023-07-26T12:57:12.000Z 316.5 2023-07-26T12:57:33.000Z 314.3 2023-07-26T12:57:54.000Z 311.2 2023-07-26T12:58:14.000Z 311.6 2023-07-26T12:58:34.000Z 308 2023-07-26T12:58:52.000Z 304.4 2023-07-26T12:59:09.000Z 301.4 2023-07-26T12:59:23.000Z 298.3 2023-07-26T12:59:41.000Z 298.3 2023-07-26T12:59:42.000Z 297.8 2023-07-26T12:59:52.000Z 297.7 2023-07-26T12:59:53.000Z 297.6 2023-07-26T12:59:54.000Z 297.4 2023-07-26T12:59:55.000Z 297.4 2023-07-26T12:59:56.000Z 297.4 2023-07-26T12:59:57.000Z 297.4 2023-07-26T12:59:58.000Z 296.8 2023-07-26T13:00:17.000Z 296.7 2023-07-26T13:00:18.000Z 296.7 2023-07-26T13:00:19.000Z 294.4 2023-07-26T13:00:38.000Z 291.1 2023-07-26T13:00:58.000Z 286.9 2023-07-26T13:01:16.000Z 286.8 2023-07-26T13:01:31.000Z 286.7 2023-07-26T13:01:50.000Z 286.6 2023-07-26T13:01:51.000Z 285.5 2023-07-26T13:02:07.000Z 285 2023-07-26T13:02:12.000Z 284.9 2023-07-26T13:02:13.000Z 283.9 2023-07-26T13:02:33.000Z 283.8 2023-07-26T13:02:37.000Z 283.8 2023-07-26T13:02:38.000Z 283.1 2023-07-26T13:02:53.000Z 281.6 2023-07-26T13:03:11.000Z 281.2 2023-07-26T13:03:20.000Z 281.2 2023-07-26T13:03:21.000Z 281.2 2023-07-26T13:03:22.000Z 281.2 2023-07-26T13:03:23.000Z 281.1 2023-07-26T13:03:24.000Z 281.1 2023-07-26T13:03:25.000Z 281.1 2023-07-26T13:03:26.000Z 281.1 2023-07-26T13:03:27.000Z 281 2023-07-26T13:03:28.000Z 281 2023-07-26T13:03:29.000Z 281 2023-07-26T13:03:30.000Z 281.3 2023-07-26T13:03:47.000Z 280.4 2023-07-26T13:04:02.000Z 279.8 2023-07-26T13:04:18.000Z 278.5 2023-07-26T13:04:39.000Z 278.9 2023-07-26T13:04:53.000Z 278.9 2023-07-26T13:04:54.000Z 279 2023-07-26T13:04:55.000Z 279 2023-07-26T13:04:56.000Z 279.2 2023-07-26T13:04:57.000Z 279.3 2023-07-26T13:04:58.000Z 279.5 2023-07-26T13:04:59.000Z 279.6 2023-07-26T13:05:00.000Z 279.7 2023-07-26T13:05:01.000Z 280 2023-07-26T13:05:15.000Z 280 2023-07-26T13:05:25.000Z 280 2023-07-26T13:05:26.000Z 280.1 2023-07-26T13:05:27.000Z 280.2 2023-07-26T13:05:28.000Z 280.2 2023-07-26T13:05:29.000Z 280.3 2023-07-26T13:05:30.000Z 281.7 2023-07-26T13:05:46.000Z 284.4 2023-07-26T13:06:06.000Z 286.8 2023-07-26T13:06:29.000Z 288.3 2023-07-26T13:06:50.000Z 289.3 2023-07-26T13:07:05.000Z 289.2 2023-07-26T13:07:23.000Z 287.3 2023-07-26T13:07:41.000Z 284.5 2023-07-26T13:07:56.000Z 282.9 2023-07-26T13:08:14.000Z 282 2023-07-26T13:08:44.000Z 281.9 2023-07-26T13:09:03.000Z 282 2023-07-26T13:09:23.000Z 282.5 2023-07-26T13:09:45.000Z 283.9 2023-07-26T13:10:09.000Z 285.3 2023-07-26T13:10:27.000Z 285.2 2023-07-26T13:10:48.000Z 285.4 2023-07-26T13:11:14.000Z 285.6 2023-07-26T13:11:15.000Z 285.7 2023-07-26T13:11:16.000Z 285.8 2023-07-26T13:11:17.000Z 285.9 2023-07-26T13:11:18.000Z 286 2023-07-26T13:11:19.000Z 286.1 2023-07-26T13:11:20.000Z 286.3 2023-07-26T13:11:21.000Z 288.1 2023-07-26T13:11:41.000Z 289.9 2023-07-26T13:12:04.000Z 290.6 2023-07-26T13:12:28.000Z 289 2023-07-26T13:12:51.000Z 287 2023-07-26T13:13:11.000Z 286.3 2023-07-26T13:13:34.000Z 286.4 2023-07-26T13:13:56.000Z 288.5 2023-07-26T13:14:22.000Z 290.3 2023-07-26T13:14:37.000Z 291.8 2023-07-26T13:14:59.000Z 290 2023-07-26T13:15:20.000Z 287.8 2023-07-26T13:15:47.000Z 284.6 2023-07-26T13:16:09.000Z 282.7 2023-07-26T13:16:28.000Z 279.9 2023-07-26T13:16:53.000Z 279.1 2023-07-26T13:17:19.000Z 278.5 2023-07-26T13:17:37.000Z 278.4 2023-07-26T13:17:54.000Z 278.4 2023-07-26T13:17:58.000Z 278.4 2023-07-26T13:17:59.000Z 278.5 2023-07-26T13:18:00.000Z 278.5 2023-07-26T13:18:01.000Z 278.5 2023-07-26T13:18:02.000Z 278.5 2023-07-26T13:18:20.000Z 278 2023-07-26T13:18:45.000Z 278.9 2023-07-26T13:19:09.000Z 277.8 2023-07-26T13:19:31.000Z 277.6 2023-07-26T13:19:41.000Z 277.6 2023-07-26T13:19:44.000Z 277 2023-07-26T13:20:10.000Z 277.1 2023-07-26T13:20:38.000Z 278.3 2023-07-26T13:21:04.000Z 279 2023-07-26T13:21:29.000Z 278.5 2023-07-26T13:21:54.000Z 277.2 2023-07-26T13:22:11.000Z 277 2023-07-26T13:22:34.000Z 277.5 2023-07-26T13:22:55.000Z 278.5 2023-07-26T13:23:17.000Z 279.6 2023-07-26T13:23:38.000Z 282.1 2023-07-26T13:24:02.000Z 283.6 2023-07-26T13:24:19.000Z 284.6 2023-07-26T13:24:41.000Z 284.7 2023-07-26T13:25:01.000Z 283.1 2023-07-26T13:25:25.000Z 281.7 2023-07-26T13:25:48.000Z 280 2023-07-26T13:26:08.000Z 279.8 2023-07-26T13:26:35.000Z 279.5 2023-07-26T13:26:59.000Z 279.4 2023-07-26T13:27:18.000Z 279 2023-07-26T13:27:25.000Z 279 2023-07-26T13:27:26.000Z 276.6 2023-07-26T13:27:45.000Z 275.8 2023-07-26T13:28:04.000Z 274.2 2023-07-26T13:28:21.000Z 272.1 2023-07-26T13:28:38.000Z 270.6 2023-07-26T13:28:46.000Z 270.3 2023-07-26T13:28:47.000Z 269.4 2023-07-26T13:28:59.000Z 269.1 2023-07-26T13:29:00.000Z 268.9 2023-07-26T13:29:01.000Z 268.7 2023-07-26T13:29:02.000Z 268.5 2023-07-26T13:29:03.000Z 268.4 2023-07-26T13:29:04.000Z 268.3 2023-07-26T13:29:05.000Z 268.2 2023-07-26T13:29:06.000Z 268.1 2023-07-26T13:29:07.000Z 267.9 2023-07-26T13:29:08.000Z 267.8 2023-07-26T13:29:09.000Z 267.8 2023-07-26T13:29:10.000Z 266.5 2023-07-26T13:29:23.000Z 266.6 2023-07-26T13:29:24.000Z 266.7 2023-07-26T13:29:39.000Z 266.5 2023-07-26T13:29:42.000Z 266.3 2023-07-26T13:29:43.000Z 266.1 2023-07-26T13:29:44.000Z 265.9 2023-07-26T13:29:45.000Z 265.8 2023-07-26T13:29:46.000Z 265.6 2023-07-26T13:29:47.000Z 265.6 2023-07-26T13:29:48.000Z 263.6 2023-07-26T13:30:07.000Z 262.2 2023-07-26T13:30:32.000Z 261.9 2023-07-26T13:30:52.000Z 261.9 2023-07-26T13:31:17.000Z 262 2023-07-26T13:31:41.000Z 262 2023-07-26T13:32:08.000Z 261.3 2023-07-26T13:32:30.000Z 261.2 2023-07-26T13:32:53.000Z 260.3 2023-07-26T13:33:14.000Z 260 2023-07-26T13:33:38.000Z 260 2023-07-26T13:33:59.000Z 260.9 2023-07-26T13:34:23.000Z 260.2 2023-07-26T13:34:54.000Z 260.7 2023-07-26T13:35:11.000Z 260.7 2023-07-26T13:35:12.000Z 260.7 2023-07-26T13:35:13.000Z 261.3 2023-07-26T13:35:31.000Z 262.1 2023-07-26T13:35:48.000Z 263.8 2023-07-26T13:36:06.000Z 266.5 2023-07-26T13:36:22.000Z 268.7 2023-07-26T13:36:41.000Z 269.3 2023-07-26T13:36:56.000Z 269.5 2023-07-26T13:37:25.000Z 269.6 2023-07-26T13:37:45.000Z 269.6 2023-07-26T13:37:46.000Z 269.7 2023-07-26T13:37:47.000Z 269.7 2023-07-26T13:37:48.000Z 269.8 2023-07-26T13:37:49.000Z 270.9 2023-07-26T13:38:09.000Z 271.6 2023-07-26T13:38:33.000Z 272.4 2023-07-26T13:38:53.000Z 273.7 2023-07-26T13:39:15.000Z 275.2 2023-07-26T13:39:42.000Z 277.2 2023-07-26T13:40:05.000Z 278.4 2023-07-26T13:40:28.000Z 280.5 2023-07-26T13:40:56.000Z 281 2023-07-26T13:41:18.000Z 283.1 2023-07-26T13:41:40.000Z 284.5 2023-07-26T13:42:03.000Z 286 2023-07-26T13:42:29.000Z 287 2023-07-26T13:42:58.000Z 287.7 2023-07-26T13:43:13.000Z 288 2023-07-26T13:43:33.000Z 288 2023-07-26T13:43:56.000Z 288 2023-07-26T13:44:23.000Z 289.2 2023-07-26T13:44:46.000Z 291.2 2023-07-26T13:45:09.000Z 292.3 2023-07-26T13:45:35.000Z 294.1 2023-07-26T13:46:02.000Z 296.4 2023-07-26T13:46:36.000Z 298.5 2023-07-26T13:47:00.000Z 299.7 2023-07-26T13:47:14.000Z 301.1 2023-07-26T13:47:41.000Z 302.6 2023-07-26T13:48:09.000Z 304.5 2023-07-26T13:48:35.000Z 304.4 2023-07-26T13:48:59.000Z 303.4 2023-07-26T13:49:22.000Z 300.1 2023-07-26T13:49:45.000Z 298.7 2023-07-26T13:49:58.000Z 297.3 2023-07-26T13:50:14.000Z 292.1 2023-07-26T13:50:34.000Z 290.6 2023-07-26T13:50:51.000Z 288 2023-07-26T13:51:14.000Z 286.9 2023-07-26T13:51:40.000Z 285.7 2023-07-26T13:52:00.000Z 283.9 2023-07-26T13:52:25.000Z 282.7 2023-07-26T13:52:43.000Z 281.3 2023-07-26T13:53:06.000Z 279.2 2023-07-26T13:53:28.000Z 276.6 2023-07-26T13:53:50.000Z 273.4 2023-07-26T13:54:13.000Z 272.9 2023-07-26T13:54:36.000Z 271.8 2023-07-26T13:54:55.000Z 270.1 2023-07-26T13:55:15.000Z 269.3 2023-07-26T13:55:34.000Z 268.3 2023-07-26T13:55:58.000Z 268.1 2023-07-26T13:56:24.000Z 267.4 2023-07-26T13:56:46.000Z 268.5 2023-07-26T13:57:10.000Z 268 2023-07-26T13:57:30.000Z 265.7 2023-07-26T13:57:45.000Z 264.6 2023-07-26T13:57:54.000Z 263.2 2023-07-26T13:58:06.000Z 262.1 2023-07-26T13:58:24.000Z 262.2 2023-07-26T13:58:42.000Z 262.2 2023-07-26T13:58:54.000Z 262.2 2023-07-26T13:58:56.000Z 262.3 2023-07-26T13:58:57.000Z 262.3 2023-07-26T13:58:58.000Z 262.4 2023-07-26T13:58:59.000Z 262.4 2023-07-26T13:59:00.000Z 262.1 2023-07-26T13:59:16.000Z 262.1 2023-07-26T13:59:17.000Z 262.1 2023-07-26T13:59:18.000Z 262.1 2023-07-26T13:59:19.000Z 262.1 2023-07-26T13:59:20.000Z 262.1 2023-07-26T13:59:38.000Z 262.1 2023-07-26T13:59:49.000Z 262.2 2023-07-26T13:59:50.000Z 262.3 2023-07-26T13:59:52.000Z 262.5 2023-07-26T14:00:00.000Z 262.5 2023-07-26T14:00:01.000Z 262.8 2023-07-26T14:00:22.000Z 262.5 2023-07-26T14:00:38.000Z 262 2023-07-26T14:00:57.000Z 262 2023-07-26T14:01:15.000Z 262.1 2023-07-26T14:01:21.000Z 262.6 2023-07-26T14:01:38.000Z 262.9 2023-07-26T14:01:42.000Z 264.8 2023-07-26T14:01:57.000Z 267.3 2023-07-26T14:02:15.000Z 268.6 2023-07-26T14:02:22.000Z 268.7 2023-07-26T14:02:23.000Z 269.9 2023-07-26T14:02:31.000Z 269.8 2023-07-26T14:02:32.000Z 272 2023-07-26T14:02:50.000Z 274.8 2023-07-26T14:03:05.000Z 276.5 2023-07-26T14:03:22.000Z 275.3 2023-07-26T14:03:42.000Z 273.6 2023-07-26T14:04:02.000Z 272 2023-07-26T14:04:22.000Z 270.8 2023-07-26T14:04:40.000Z 269.2 2023-07-26T14:04:59.000Z 268.8 2023-07-26T14:05:12.000Z 268.6 2023-07-26T14:05:13.000Z 268.4 2023-07-26T14:05:14.000Z 268.3 2023-07-26T14:05:15.000Z 268.2 2023-07-26T14:05:16.000Z 268.2 2023-07-26T14:05:17.000Z 268.1 2023-07-26T14:05:18.000Z 266.3 2023-07-26T14:05:40.000Z 264.1 2023-07-26T14:06:00.000Z 264 2023-07-26T14:06:16.000Z 264.1 2023-07-26T14:06:34.000Z 264.1 2023-07-26T14:06:36.000Z 264.2 2023-07-26T14:06:37.000Z 264.2 2023-07-26T14:06:38.000Z 263.9 2023-07-26T14:07:03.000Z 264.3 2023-07-26T14:07:24.000Z 263.8 2023-07-26T14:07:45.000Z 264.4 2023-07-26T14:08:02.000Z 265.4 2023-07-26T14:08:15.000Z 265.5 2023-07-26T14:08:16.000Z 267.5 2023-07-26T14:08:32.000Z 270.9 2023-07-26T14:08:49.000Z 275.6 2023-07-26T14:09:06.000Z 278.7 2023-07-26T14:09:22.000Z 281.2 2023-07-26T14:09:37.000Z 285.2 2023-07-26T14:09:54.000Z 288.6 2023-07-26T14:10:10.000Z 291.1 2023-07-26T14:10:22.000Z 292.7 2023-07-26T14:10:31.000Z 295.4 2023-07-26T14:10:45.000Z 297.9 2023-07-26T14:11:00.000Z 299.4 2023-07-26T14:11:12.000Z 301.6 2023-07-26T14:11:32.000Z 304.1 2023-07-26T14:11:54.000Z 307.2 2023-07-26T14:12:16.000Z 309.3 2023-07-26T14:12:39.000Z 312 2023-07-26T14:12:59.000Z 315.2 2023-07-26T14:13:19.000Z 317.8 2023-07-26T14:13:39.000Z 319.6 2023-07-26T14:13:58.000Z 320.2 2023-07-26T14:14:10.000Z 320.6 2023-07-26T14:14:17.000Z 321.5 2023-07-26T14:14:39.000Z 321.2 2023-07-26T14:14:59.000Z 321.7 2023-07-26T14:15:19.000Z 321.5 2023-07-26T14:15:31.000Z 321.6 2023-07-26T14:15:32.000Z 321.5 2023-07-26T14:15:33.000Z 321.5 2023-07-26T14:15:34.000Z 321.5 2023-07-26T14:15:35.000Z 321.5 2023-07-26T14:15:36.000Z 321.4 2023-07-26T14:15:37.000Z 321.3 2023-07-26T14:15:38.000Z 321.2 2023-07-26T14:15:39.000Z 321.1 2023-07-26T14:15:40.000Z 320.1 2023-07-26T14:15:58.000Z 319.7 2023-07-26T14:16:18.000Z 318 2023-07-26T14:16:36.000Z 318 2023-07-26T14:16:57.000Z 317.3 2023-07-26T14:17:09.000Z 317.1 2023-07-26T14:17:10.000Z 316.9 2023-07-26T14:17:11.000Z 316.5 2023-07-26T14:17:12.000Z 316.3 2023-07-26T14:17:13.000Z 315.2 2023-07-26T14:17:33.000Z 315.1 2023-07-26T14:17:38.000Z 315.2 2023-07-26T14:17:40.000Z 315.3 2023-07-26T14:17:41.000Z 315.3 2023-07-26T14:17:42.000Z 315.5 2023-07-26T14:17:51.000Z 315.5 2023-07-26T14:17:52.000Z 315.5 2023-07-26T14:17:53.000Z 315.5 2023-07-26T14:17:54.000Z 315.6 2023-07-26T14:17:55.000Z 315.6 2023-07-26T14:17:56.000Z 315.6 2023-07-26T14:17:57.000Z 319.1 2023-07-26T14:18:16.000Z 319.9 2023-07-26T14:18:38.000Z 319.3 2023-07-26T14:18:51.000Z 319.6 2023-07-26T14:18:58.000Z 319.6 2023-07-26T14:19:02.000Z 319.5 2023-07-26T14:19:03.000Z 319.5 2023-07-26T14:19:04.000Z 319.4 2023-07-26T14:19:05.000Z 319.4 2023-07-26T14:19:06.000Z 319.4 2023-07-26T14:19:07.000Z 319.4 2023-07-26T14:19:08.000Z 319.4 2023-07-26T14:19:09.000Z 319.4 2023-07-26T14:19:10.000Z 319.4 2023-07-26T14:19:11.000Z 319.4 2023-07-26T14:19:12.000Z 319.4 2023-07-26T14:19:13.000Z 320.1 2023-07-26T14:19:31.000Z 320.4 2023-07-26T14:19:48.000Z 320 2023-07-26T14:20:08.000Z 320.6 2023-07-26T14:20:29.000Z 321.2 2023-07-26T14:20:41.000Z 321.2 2023-07-26T14:20:42.000Z 321.2 2023-07-26T14:20:43.000Z 321.3 2023-07-26T14:20:44.000Z 321.3 2023-07-26T14:20:45.000Z 321.3 2023-07-26T14:20:46.000Z 321.4 2023-07-26T14:20:47.000Z 321.5 2023-07-26T14:20:48.000Z 321.5 2023-07-26T14:20:49.000Z 321.5 2023-07-26T14:20:50.000Z 321.6 2023-07-26T14:20:51.000Z 322.1 2023-07-26T14:21:11.000Z 323 2023-07-26T14:21:29.000Z 324.6 2023-07-26T14:21:48.000Z 326.3 2023-07-26T14:22:06.000Z 327.6 2023-07-26T14:22:26.000Z 330 2023-07-26T14:22:47.000Z 332.4 2023-07-26T14:23:07.000Z 333.3 2023-07-26T14:23:21.000Z 334.8 2023-07-26T14:23:37.000Z 336.2 2023-07-26T14:23:56.000Z 337.9 2023-07-26T14:24:12.000Z 338 2023-07-26T14:24:32.000Z 338 2023-07-26T14:25:06.000Z 338 2023-07-26T14:25:07.000Z 338 2023-07-26T14:25:08.000Z 338 2023-07-26T14:25:09.000Z 338 2023-07-26T14:25:10.000Z 338 2023-07-26T14:25:11.000Z 338 2023-07-26T14:25:12.000Z 338 2023-07-26T14:25:30.000Z 338 2023-07-26T14:25:49.000Z 338 2023-07-26T14:26:12.000Z 338 2023-07-26T14:26:21.000Z 338 2023-07-26T14:26:37.000Z 338 2023-07-26T14:26:52.000Z 338 2023-07-26T14:27:06.000Z 338 2023-07-26T14:27:42.000Z 338 2023-07-26T14:28:22.000Z 338 2023-07-26T14:28:23.000Z 338 2023-07-26T14:28:24.000Z 338 2023-07-26T14:28:25.000Z 338 2023-07-26T14:28:26.000Z 338 2023-07-26T14:28:50.000Z 338 2023-07-26T14:29:13.000Z 338 2023-07-26T14:29:41.000Z 338 2023-07-26T14:30:05.000Z 338 2023-07-26T14:30:28.000Z 338 2023-07-26T14:30:53.000Z 338 2023-07-26T14:31:10.000Z 338 2023-07-26T14:31:34.000Z 337.9 2023-07-26T14:31:54.000Z 338 2023-07-26T14:32:17.000Z 338 2023-07-26T14:32:34.000Z 338 2023-07-26T14:33:00.000Z 338 2023-07-26T14:33:14.000Z 338 2023-07-26T14:33:29.000Z 338 2023-07-26T14:33:41.000Z 338 2023-07-26T14:34:00.000Z 338 2023-07-26T14:34:08.000Z 338 2023-07-26T14:34:09.000Z 338 2023-07-26T14:34:10.000Z 338 2023-07-26T14:34:11.000Z 338 2023-07-26T14:34:12.000Z 338 2023-07-26T14:34:13.000Z 336.9 2023-07-26T14:34:32.000Z 335 2023-07-26T14:34:52.000Z 332.6 2023-07-26T14:35:13.000Z 330.6 2023-07-26T14:35:37.000Z 329.8 2023-07-26T14:35:48.000Z 329.7 2023-07-26T14:35:49.000Z 329.6 2023-07-26T14:35:50.000Z 329.5 2023-07-26T14:35:51.000Z 329.4 2023-07-26T14:35:52.000Z 329.2 2023-07-26T14:35:53.000Z 329.1 2023-07-26T14:35:54.000Z 326.6 2023-07-26T14:36:16.000Z 324.8 2023-07-26T14:36:35.000Z 322.3 2023-07-26T14:36:55.000Z 320 2023-07-26T14:37:17.000Z 317.8 2023-07-26T14:37:40.000Z 314.8 2023-07-26T14:38:04.000Z 311.6 2023-07-26T14:38:26.000Z 308.4 2023-07-26T14:38:48.000Z 308 2023-07-26T14:39:02.000Z 308 2023-07-26T14:39:34.000Z 307.9 2023-07-26T14:39:43.000Z 307.8 2023-07-26T14:39:44.000Z 307.8 2023-07-26T14:39:45.000Z 307.7 2023-07-26T14:39:46.000Z 307.7 2023-07-26T14:39:47.000Z 307.6 2023-07-26T14:39:48.000Z 307.5 2023-07-26T14:39:49.000Z 307.4 2023-07-26T14:39:50.000Z 307.5 2023-07-26T14:40:01.000Z 307.7 2023-07-26T14:40:02.000Z 307.7 2023-07-26T14:40:03.000Z 307.8 2023-07-26T14:40:04.000Z 308 2023-07-26T14:40:20.000Z 308 2023-07-26T14:40:36.000Z 308 2023-07-26T14:40:37.000Z 308 2023-07-26T14:40:38.000Z 307.9 2023-07-26T14:40:39.000Z 307.9 2023-07-26T14:40:40.000Z 307.8 2023-07-26T14:40:41.000Z 307.7 2023-07-26T14:40:42.000Z 307.7 2023-07-26T14:40:43.000Z 307.6 2023-07-26T14:40:44.000Z 307.6 2023-07-26T14:40:45.000Z 307.6 2023-07-26T14:40:46.000Z 307.7 2023-07-26T14:40:47.000Z 307.8 2023-07-26T14:40:48.000Z 307.9 2023-07-26T14:40:50.000Z 308 2023-07-26T14:40:51.000Z 308.1 2023-07-26T14:40:52.000Z 308.3 2023-07-26T14:40:53.000Z 308.4 2023-07-26T14:40:54.000Z 308.5 2023-07-26T14:40:55.000Z 308.6 2023-07-26T14:40:56.000Z 309 2023-07-26T14:41:02.000Z 309.1 2023-07-26T14:41:03.000Z 309.8 2023-07-26T14:41:14.000Z 309.7 2023-07-26T14:41:27.000Z 309.6 2023-07-26T14:41:48.000Z 309.6 2023-07-26T14:42:13.000Z 309.6 2023-07-26T14:42:50.000Z 309.5 2023-07-26T14:43:10.000Z 309.5 2023-07-26T14:43:29.000Z 309.5 2023-07-26T14:43:49.000Z 309.6 2023-07-26T14:44:03.000Z 309.6 2023-07-26T14:44:31.000Z 309.7 2023-07-26T14:44:55.000Z 309.7 2023-07-26T14:45:20.000Z 309.7 2023-07-26T14:45:53.000Z 306.7 2023-07-26T18:53:00.000Z 306.9 2023-07-26T18:53:07.000Z 306.9 2023-07-26T18:53:17.000Z 306.7 2023-07-26T18:54:04.000Z 306.7 2023-07-26T18:55:20.000Z 306.7 2023-07-26T18:55:37.000Z 306.7 2023-07-26T18:57:18.000Z 306.6 2023-07-26T18:58:47.000Z 306.7 2023-07-26T18:59:19.000Z 306.7 2023-07-26T18:59:41.000Z 306.6 2023-07-26T19:01:09.000Z 306.6 2023-07-26T19:03:36.000Z 306.7 2023-07-26T19:05:50.000Z 306.7 2023-07-26T19:05:53.000Z 306.7 2023-07-26T19:05:56.000Z 306.9 2023-07-26T19:06:25.000Z 306.8 2023-07-26T19:06:36.000Z 306.8 2023-07-26T19:06:39.000Z 306.8 2023-07-26T19:06:40.000Z 306.8 2023-07-26T19:06:58.000Z 306.8 2023-07-26T19:07:31.000Z 306.7 2023-07-26T19:08:19.000Z 306.7 2023-07-26T19:09:21.000Z 306.8 2023-07-26T19:10:09.000Z 306.7 2023-07-26T19:11:22.000Z 306.7 2023-07-26T19:12:48.000Z 306.5 2023-07-26T19:14:07.000Z 305.9 2023-07-26T19:15:09.000Z 305.8 2023-07-26T19:15:56.000Z 305.8 2023-07-26T19:18:02.000Z 305.9 2023-07-26T19:19:55.000Z 305.9 2023-07-26T19:20:50.000Z 305.9 2023-07-26T19:22:02.000Z 305.9 2023-07-26T19:23:16.000Z 305.9 2023-07-26T19:24:32.000Z 306 2023-07-26T19:25:54.000Z 306 2023-07-26T19:27:22.000Z 306 2023-07-26T19:28:49.000Z 306.1 2023-07-26T19:30:18.000Z 306.2 2023-07-26T19:32:40.000Z 306.2 2023-07-26T19:34:01.000Z 306.3 2023-07-26T19:35:09.000Z 306.2 2023-07-26T19:36:38.000Z 306.2 2023-07-26T19:38:26.000Z 306.2 2023-07-26T19:39:34.000Z 306.3 2023-07-26T19:40:41.000Z 306.3 2023-07-26T19:41:06.000Z 306.3 2023-07-26T19:41:09.000Z 306.3 2023-07-26T19:41:52.000Z 306.2 2023-07-26T19:42:09.000Z 306.2 2023-07-26T19:42:12.000Z 306.2 2023-07-26T19:42:47.000Z 306 2023-07-26T19:45:58.000Z 306.3 2023-07-26T19:46:59.000Z 306.6 2023-07-26T19:48:25.000Z 306.7 2023-07-26T19:49:00.000Z 306.5 2023-07-26T19:49:48.000Z 306.5 2023-07-26T19:50:21.000Z 306.4 2023-07-26T19:51:12.000Z 306.4 2023-07-26T19:52:06.000Z 306.3 2023-07-26T19:53:18.000Z 306.2 2023-07-26T19:54:21.000Z 305.3 2023-07-26T19:55:20.000Z 305.5 2023-07-26T19:55:51.000Z 305.3 2023-07-26T19:56:39.000Z 305.5 2023-07-26T19:57:19.000Z 305.4 2023-07-26T19:57:57.000Z 305.4 2023-07-26T19:58:37.000Z 305.3 2023-07-26T19:59:26.000Z 305.2 2023-07-26T20:00:00.000Z 305.2 2023-07-26T20:00:47.000Z 305.2 2023-07-26T20:01:29.000Z 305.3 2023-07-26T20:02:09.000Z 305.4 2023-07-26T20:02:53.000Z 305.6 2023-07-26T20:03:19.000Z 306 2023-07-26T20:20:55.000Z 306.3 2023-07-26T20:20:58.000Z 306.8 2023-07-26T20:21:00.000Z 307.3 2023-07-26T20:21:02.000Z 305.9 2023-07-26T20:21:55.000Z 306.1 2023-07-26T20:22:40.000Z 306.2 2023-07-26T20:23:22.000Z 306.3 2023-07-26T20:24:07.000Z 306.8 2023-07-26T20:24:50.000Z 305.9 2023-07-26T20:25:30.000Z 305.3 2023-07-26T20:26:01.000Z 306.1 2023-07-26T20:26:41.000Z 307.7 2023-07-26T20:27:29.000Z 308.4 2023-07-26T20:28:05.000Z 306.5 2023-07-26T20:28:43.000Z 304.7 2023-07-26T20:29:14.000Z 305.4 2023-07-26T20:29:34.000Z 305.3 2023-07-26T20:29:42.000Z 306.2 2023-07-26T20:30:23.000Z 306.1 2023-07-26T20:31:03.000Z 306.3 2023-07-26T20:31:52.000Z 306.2 2023-07-26T20:31:54.000Z 305.9 2023-07-26T20:32:08.000Z 306 2023-07-26T20:32:42.000Z 306.1 2023-07-26T20:32:46.000Z 306.9 2023-07-26T20:33:34.000Z 306 2023-07-26T20:34:06.000Z 306.1 2023-07-26T20:34:46.000Z 305.6 2023-07-26T20:35:35.000Z 305.5 2023-07-26T20:35:58.000Z 305.7 2023-07-26T20:36:18.000Z 306.1 2023-07-26T20:36:37.000Z 306.3 2023-07-26T20:36:39.000Z 306.3 2023-07-26T20:37:03.000Z 307.1 2023-07-26T20:37:24.000Z 307 2023-07-26T20:37:45.000Z 306.3 2023-07-26T20:38:10.000Z 306.9 2023-07-26T20:38:32.000Z 306.9 2023-07-26T20:38:53.000Z 306.9 2023-07-26T20:39:28.000Z 306.9 2023-07-26T20:39:55.000Z 306.5 2023-07-26T20:42:03.000Z 305.5 2023-07-26T20:42:19.000Z 305 2023-07-26T20:42:24.000Z 305.3 2023-07-26T20:42:48.000Z 305.1 2023-07-26T20:42:50.000Z 305 2023-07-26T20:42:51.000Z 304.9 2023-07-26T20:42:52.000Z 303.7 2023-07-26T20:43:07.000Z 304.7 2023-07-26T20:43:27.000Z 305.6 2023-07-26T20:43:52.000Z 305.8 2023-07-26T20:44:16.000Z 306.4 2023-07-26T20:44:40.000Z 306.2 2023-07-26T20:45:02.000Z 305.6 2023-07-26T20:45:25.000Z 306.6 2023-07-26T20:45:49.000Z 306.3 2023-07-26T20:46:13.000Z 306.6 2023-07-26T20:46:37.000Z 306.8 2023-07-26T20:46:45.000Z 306.7 2023-07-26T20:46:53.000Z 306.5 2023-07-26T20:47:20.000Z 306.8 2023-07-26T20:47:47.000Z 305.3 2023-07-26T20:48:11.000Z 305.2 2023-07-26T20:48:47.000Z 304.2 2023-07-26T20:49:08.000Z 303.5 2023-07-26T20:49:27.000Z 303.5 2023-07-26T20:49:31.000Z 305.3 2023-07-26T20:49:50.000Z 306.3 2023-07-26T20:50:11.000Z 306.2 2023-07-26T20:50:12.000Z 305.2 2023-07-26T20:50:37.000Z 305.1 2023-07-26T20:50:53.000Z 305.2 2023-07-26T20:51:14.000Z 305.5 2023-07-26T20:51:38.000Z 305.7 2023-07-26T20:52:14.000Z 306 2023-07-26T20:52:33.000Z 306.5 2023-07-26T20:52:56.000Z 305.6 2023-07-26T20:53:16.000Z 305.8 2023-07-26T20:53:33.000Z 306.3 2023-07-26T20:53:55.000Z 306.4 2023-07-26T20:54:18.000Z 309 2023-07-26T20:54:41.000Z 307.9 2023-07-26T20:54:53.000Z 308.4 2023-07-26T20:55:13.000Z 305.6 2023-07-26T20:55:34.000Z 307.2 2023-07-26T20:56:00.000Z 307.9 2023-07-26T20:56:19.000Z 304.4 2023-07-26T20:57:01.000Z 305.3 2023-07-26T20:58:03.000Z 303.5 2023-07-26T20:58:32.000Z 302.7 2023-07-26T20:58:36.000Z 304.6 2023-07-26T20:58:58.000Z 306.8 2023-07-26T20:59:19.000Z 306.5 2023-07-26T20:59:27.000Z 306 2023-07-26T20:59:50.000Z 306.3 2023-07-26T21:00:14.000Z 306.1 2023-07-26T21:00:36.000Z 305.6 2023-07-26T21:01:00.000Z 305.6 2023-07-26T21:01:24.000Z 305.2 2023-07-26T21:01:50.000Z 304.6 2023-07-26T21:02:12.000Z 304.7 2023-07-26T21:02:34.000Z 304.4 2023-07-26T21:02:59.000Z 304.9 2023-07-26T21:03:20.000Z 305.3 2023-07-26T21:03:43.000Z 306 2023-07-26T21:03:58.000Z 306.2 2023-07-26T21:04:23.000Z 307.3 2023-07-26T21:04:48.000Z 308.4 2023-07-26T21:05:14.000Z 306 2023-07-26T21:05:40.000Z 306 2023-07-26T21:06:03.000Z 306.8 2023-07-26T21:06:24.000Z 306.7 2023-07-26T21:06:44.000Z 307.1 2023-07-26T21:07:06.000Z 306.7 2023-07-26T21:07:29.000Z 306.5 2023-07-26T21:07:54.000Z 306 2023-07-26T21:08:16.000Z 305.9 2023-07-26T21:08:44.000Z 306.1 2023-07-26T21:09:10.000Z 306.4 2023-07-26T21:09:33.000Z 306.6 2023-07-26T21:09:52.000Z 306.6 2023-07-26T21:10:16.000Z 306.5 2023-07-26T21:10:40.000Z 306.6 2023-07-26T21:11:03.000Z 306.6 2023-07-26T21:11:27.000Z 306.6 2023-07-26T21:11:53.000Z 306.7 2023-07-26T21:12:16.000Z 306.5 2023-07-26T21:12:41.000Z 306.2 2023-07-26T21:13:02.000Z 306.1 2023-07-26T21:13:27.000Z 306 2023-07-26T21:13:54.000Z 305.8 2023-07-26T21:14:29.000Z 305.7 2023-07-26T21:14:53.000Z 305.7 2023-07-26T21:15:18.000Z 306 2023-07-26T21:15:43.000Z 305.8 2023-07-26T21:16:07.000Z 305.2 2023-07-26T21:16:35.000Z 305.3 2023-07-26T21:16:59.000Z 305.3 2023-07-26T21:17:22.000Z 306.4 2023-07-26T21:17:49.000Z 306.9 2023-07-26T21:18:14.000Z 305.9 2023-07-26T21:18:33.000Z 307.2 2023-07-26T21:18:55.000Z 306.1 2023-07-26T21:20:16.000Z 306 2023-07-26T21:20:33.000Z 305.3 2023-07-26T21:20:56.000Z 305.8 2023-07-26T21:21:19.000Z 306.3 2023-07-26T21:21:40.000Z 306.1 2023-07-26T21:22:02.000Z 306.3 2023-07-26T21:22:24.000Z 305.5 2023-07-26T21:22:43.000Z 304.1 2023-07-26T21:23:08.000Z 305.5 2023-07-26T21:23:29.000Z 304.9 2023-07-26T21:23:53.000Z 305.2 2023-07-26T21:24:13.000Z 305 2023-07-26T21:24:35.000Z 306.1 2023-07-26T21:24:57.000Z 306.1 2023-07-26T21:25:23.000Z 306.3 2023-07-26T21:25:48.000Z 306.1 2023-07-26T21:26:10.000Z 306.4 2023-07-26T21:26:35.000Z 306.6 2023-07-26T21:26:57.000Z 306.5 2023-07-26T21:27:21.000Z 306.1 2023-07-26T21:27:46.000Z 305.7 2023-07-26T21:28:10.000Z 306.1 2023-07-26T21:28:32.000Z 305.9 2023-07-26T21:28:51.000Z 306.3 2023-07-26T21:29:12.000Z 306.6 2023-07-26T21:29:33.000Z 307.1 2023-07-26T21:29:58.000Z 306.9 2023-07-26T21:30:36.000Z 306.5 2023-07-26T21:31:00.000Z 307.2 2023-07-26T21:31:22.000Z 306.4 2023-07-26T21:31:46.000Z 309.2 2023-07-26T21:32:06.000Z 310.9 2023-07-26T21:32:28.000Z 313.2 2023-07-26T21:32:55.000Z 312.9 2023-07-26T21:33:26.000Z 311 2023-07-26T21:33:35.000Z 306.1 2023-07-26T21:33:47.000Z 305.8 2023-07-26T21:34:10.000Z 306.2 2023-07-26T21:34:34.000Z 306 2023-07-26T21:34:56.000Z 306.1 2023-07-26T21:35:15.000Z 306.5 2023-07-26T21:35:35.000Z 306.1 2023-07-26T21:35:55.000Z 305.7 2023-07-26T21:36:12.000Z 305.7 2023-07-26T21:36:28.000Z 306 2023-07-26T21:36:46.000Z 306.1 2023-07-26T21:37:11.000Z 308.2 2023-07-26T21:37:30.000Z 306.6 2023-07-26T21:37:51.000Z 306.9 2023-07-26T21:38:13.000Z 306.6 2023-07-26T21:38:33.000Z 306.5 2023-07-26T21:38:51.000Z 307.2 2023-07-26T21:39:13.000Z 306.3 2023-07-26T21:39:36.000Z 305.7 2023-07-26T21:39:57.000Z 304.8 2023-07-26T21:40:05.000Z 304.6 2023-07-26T21:40:16.000Z 303.8 2023-07-26T21:40:38.000Z 303.4 2023-07-26T21:40:42.000Z 304.2 2023-07-26T21:40:54.000Z 305.7 2023-07-26T21:41:17.000Z 306 2023-07-26T21:41:35.000Z 305.9 2023-07-26T21:41:58.000Z 305.9 2023-07-26T21:42:21.000Z 306.3 2023-07-26T21:42:45.000Z 305.7 2023-07-26T21:43:08.000Z 305.3 2023-07-26T21:43:14.000Z 305.1 2023-07-26T21:43:17.000Z 304.6 2023-07-26T21:43:24.000Z 304.6 2023-07-26T21:43:26.000Z 304.6 2023-07-26T21:43:45.000Z 304 2023-07-26T21:44:10.000Z 305.6 2023-07-26T21:44:29.000Z 306 2023-07-26T21:44:33.000Z 305.8 2023-07-26T21:44:57.000Z 305.9 2023-07-26T21:45:10.000Z 306.2 2023-07-26T21:45:37.000Z 306.4 2023-07-26T21:46:00.000Z 307.7 2023-07-26T21:46:22.000Z 310.8 2023-07-26T21:46:41.000Z 307.2 2023-07-26T21:46:58.000Z 307 2023-07-26T21:47:00.000Z 307 2023-07-26T21:47:01.000Z 307 2023-07-26T21:47:17.000Z 306.4 2023-07-26T21:47:39.000Z 304.4 2023-07-26T21:47:56.000Z 304.2 2023-07-26T21:48:02.000Z 305.2 2023-07-26T21:48:23.000Z 305.4 2023-07-26T21:48:41.000Z 303.8 2023-07-26T21:49:02.000Z 304.3 2023-07-26T21:49:18.000Z 303.6 2023-07-26T21:49:36.000Z 303.5 2023-07-26T21:49:37.000Z 303.4 2023-07-26T21:49:39.000Z 303.7 2023-07-26T21:49:47.000Z 305.3 2023-07-26T21:50:09.000Z 305.3 2023-07-26T21:50:32.000Z 305 2023-07-26T21:50:34.000Z 303.4 2023-07-26T21:50:52.000Z 309.2 2023-07-26T21:51:14.000Z 307.8 2023-07-26T21:51:59.000Z 307.3 2023-07-26T21:52:07.000Z 305.3 2023-07-26T21:52:32.000Z 305 2023-07-26T21:52:56.000Z 305 2023-07-26T21:53:17.000Z 304.9 2023-07-26T21:53:39.000Z 305.4 2023-07-26T21:54:04.000Z 305.2 2023-07-26T21:54:26.000Z 305.4 2023-07-26T21:54:49.000Z 304.7 2023-07-26T21:55:13.000Z 304.5 2023-07-26T21:55:17.000Z 304.5 2023-07-26T21:55:39.000Z 303.7 2023-07-26T21:55:58.000Z 303.9 2023-07-26T21:56:01.000Z 304 2023-07-26T21:56:25.000Z 304.1 2023-07-26T21:56:47.000Z 304.5 2023-07-26T21:57:09.000Z 305.4 2023-07-26T21:57:31.000Z 305.2 2023-07-26T21:57:55.000Z 306.5 2023-07-26T21:58:18.000Z 306.2 2023-07-26T21:58:38.000Z 306.1 2023-07-26T21:59:03.000Z 306.6 2023-07-26T21:59:26.000Z 307.4 2023-07-26T21:59:51.000Z 308.3 2023-07-26T22:00:12.000Z 306.5 2023-07-26T22:00:31.000Z 305.8 2023-07-26T22:00:54.000Z 305.4 2023-07-26T22:01:16.000Z 305.8 2023-07-26T22:01:39.000Z 307 2023-07-26T22:01:58.000Z 308.4 2023-07-26T22:02:18.000Z 308.9 2023-07-26T22:02:41.000Z 309.6 2023-07-26T22:03:03.000Z 310.2 2023-07-26T22:03:20.000Z 307.6 2023-07-26T22:03:38.000Z 305.2 2023-07-26T22:03:55.000Z 305.8 2023-07-26T22:04:03.000Z 305.9 2023-07-26T22:04:10.000Z 305.9 2023-07-26T22:04:25.000Z 306 2023-07-26T22:04:49.000Z 306.1 2023-07-26T22:05:13.000Z 306.3 2023-07-26T22:05:39.000Z 306.3 2023-07-26T22:06:04.000Z 306.2 2023-07-26T22:06:28.000Z 305.7 2023-07-26T22:06:53.000Z 306.1 2023-07-26T22:07:16.000Z 306.1 2023-07-26T22:07:42.000Z 305.8 2023-07-26T22:08:05.000Z 306.2 2023-07-26T22:08:28.000Z 306.4 2023-07-26T22:08:50.000Z 306.4 2023-07-26T22:09:12.000Z 306.3 2023-07-26T22:09:40.000Z 306.3 2023-07-26T22:10:02.000Z 306.1 2023-07-26T22:10:27.000Z 306.1 2023-07-26T22:10:53.000Z 306 2023-07-26T22:11:14.000Z 305.8 2023-07-26T22:11:41.000Z 305.7 2023-07-26T22:12:07.000Z 305.8 2023-07-26T22:12:29.000Z 305.9 2023-07-26T22:12:50.000Z 305.8 2023-07-26T22:13:14.000Z 306 2023-07-26T22:13:37.000Z 306 2023-07-26T22:13:59.000Z 306.1 2023-07-26T22:14:23.000Z 305.9 2023-07-26T22:14:47.000Z 305.8 2023-07-26T22:15:08.000Z 305.3 2023-07-26T22:15:27.000Z 304.7 2023-07-26T22:15:51.000Z 304.9 2023-07-26T22:15:59.000Z 306.2 2023-07-26T22:17:45.000Z 305.7 2023-07-26T22:17:50.000Z 306.1 2023-07-26T22:18:12.000Z 306 2023-07-26T22:18:31.000Z 305.7 2023-07-26T22:18:47.000Z 307.1 2023-07-26T22:19:11.000Z 307.4 2023-07-26T22:19:23.000Z 306.3 2023-07-26T22:19:47.000Z 305.6 2023-07-26T22:20:10.000Z 305.6 2023-07-26T22:20:34.000Z 305.8 2023-07-26T22:20:56.000Z 306.8 2023-07-26T22:21:19.000Z 307.6 2023-07-26T22:21:39.000Z 308 2023-07-26T22:22:02.000Z 307.6 2023-07-26T22:22:21.000Z 307.1 2023-07-26T22:22:40.000Z 306.2 2023-07-26T22:23:01.000Z 306.2 2023-07-26T22:23:17.000Z 305.5 2023-07-26T22:23:38.000Z 305.2 2023-07-26T22:24:02.000Z 305.4 2023-07-26T22:24:09.000Z 306.1 2023-07-26T22:24:32.000Z 305.2 2023-07-26T22:24:54.000Z 305.5 2023-07-26T22:25:18.000Z 306.3 2023-07-26T22:25:39.000Z 305.8 2023-07-26T22:26:01.000Z 306.3 2023-07-26T22:26:28.000Z 306.1 2023-07-26T22:26:50.000Z 308.5 2023-07-26T22:27:05.000Z 307.2 2023-07-26T22:27:27.000Z 306 2023-07-26T22:27:47.000Z 306.4 2023-07-26T22:28:05.000Z 306.1 2023-07-26T22:28:26.000Z 305.4 2023-07-26T22:28:51.000Z 305.7 2023-07-26T22:29:11.000Z 306.3 2023-07-26T22:29:36.000Z 305.5 2023-07-26T22:29:56.000Z 306.7 2023-07-26T22:30:19.000Z 306.9 2023-07-26T22:30:45.000Z 306.8 2023-07-26T22:31:15.000Z 306.5 2023-07-26T22:31:39.000Z 306.2 2023-07-26T22:32:05.000Z 305.6 2023-07-26T22:32:26.000Z 305 2023-07-26T22:32:47.000Z 305.3 2023-07-26T22:33:04.000Z 306.2 2023-07-26T22:33:28.000Z 306.8 2023-07-26T22:33:48.000Z 306.4 2023-07-26T22:34:07.000Z 306.3 2023-07-26T22:34:28.000Z 306 2023-07-26T22:34:52.000Z 305.7 2023-07-26T22:35:12.000Z 305.7 2023-07-26T22:35:37.000Z 305.7 2023-07-26T22:36:00.000Z 305.7 2023-07-26T22:36:21.000Z 305.9 2023-07-26T22:36:41.000Z 305.6 2023-07-26T22:37:02.000Z 306.7 2023-07-26T22:37:43.000Z 306.8 2023-07-26T22:37:44.000Z 305.4 2023-07-26T22:38:15.000Z 306.5 2023-07-26T22:38:38.000Z 306.4 2023-07-26T22:39:00.000Z 306.2 2023-07-26T22:39:25.000Z 305.9 2023-07-26T22:39:53.000Z 306 2023-07-26T22:40:18.000Z 306.4 2023-07-26T22:40:26.000Z 306 2023-07-26T22:40:46.000Z 305.8 2023-07-26T22:41:09.000Z 305.8 2023-07-26T22:41:32.000Z 305.9 2023-07-26T22:41:53.000Z 306.3 2023-07-26T22:42:13.000Z 306.6 2023-07-26T22:42:42.000Z 306.4 2023-07-26T22:43:05.000Z 305.7 2023-07-26T22:43:28.000Z 305.4 2023-07-26T22:43:50.000Z 305.6 2023-07-26T22:44:12.000Z 305.7 2023-07-26T22:44:34.000Z 305.7 2023-07-26T22:44:58.000Z 305.5 2023-07-26T22:45:21.000Z 305.4 2023-07-26T22:45:46.000Z 305.6 2023-07-26T22:46:05.000Z 305.6 2023-07-26T22:46:31.000Z 305.8 2023-07-26T22:46:52.000Z 304.7 2023-07-26T22:47:15.000Z 305 2023-07-26T22:47:34.000Z 305.8 2023-07-26T22:47:44.000Z 305.9 2023-07-26T22:47:52.000Z 305.6 2023-07-26T22:48:13.000Z 305.2 2023-07-26T22:48:32.000Z 305.1 2023-07-26T22:48:52.000Z 305.5 2023-07-26T22:48:57.000Z 305.7 2023-07-26T22:49:24.000Z 306.2 2023-07-26T22:49:50.000Z 306.4 2023-07-26T22:50:16.000Z 306.2 2023-07-26T22:50:38.000Z 306.2 2023-07-26T22:51:01.000Z 305 2023-07-26T22:51:21.000Z 304.2 2023-07-26T22:51:41.000Z 304.3 2023-07-26T22:52:03.000Z 304.2 2023-07-26T22:52:04.000Z 304.5 2023-07-26T22:52:18.000Z 305.2 2023-07-26T22:52:37.000Z 305.7 2023-07-26T22:52:58.000Z 305.2 2023-07-26T22:53:20.000Z 304.9 2023-07-26T22:53:41.000Z 305.4 2023-07-26T22:54:04.000Z 305.8 2023-07-26T22:54:28.000Z 305.9 2023-07-26T22:54:50.000Z 305.9 2023-07-26T22:55:11.000Z 306.1 2023-07-26T22:55:33.000Z 305.9 2023-07-26T22:55:56.000Z 306.1 2023-07-26T22:56:21.000Z 305.9 2023-07-26T22:56:47.000Z 306.1 2023-07-26T22:57:10.000Z 306.2 2023-07-26T22:57:33.000Z 306 2023-07-26T22:57:57.000Z 305.9 2023-07-26T22:58:20.000Z 305.8 2023-07-26T22:58:40.000Z 306 2023-07-26T22:59:05.000Z 305.7 2023-07-26T22:59:25.000Z 305.9 2023-07-26T22:59:52.000Z 305.6 2023-07-26T23:00:12.000Z 306.1 2023-07-26T23:00:35.000Z 306.4 2023-07-26T23:01:01.000Z 306.1 2023-07-26T23:01:23.000Z 305.9 2023-07-26T23:01:47.000Z 305.9 2023-07-26T23:02:13.000Z 306 2023-07-26T23:02:38.000Z 306 2023-07-26T23:02:59.000Z 306.2 2023-07-26T23:03:20.000Z 306.3 2023-07-26T23:03:48.000Z 306.2 2023-07-26T23:04:10.000Z 306.1 2023-07-26T23:04:35.000Z 306.1 2023-07-26T23:04:55.000Z 306.1 2023-07-26T23:05:14.000Z 306.5 2023-07-26T23:05:37.000Z 306.4 2023-07-26T23:06:01.000Z 306.2 2023-07-26T23:06:23.000Z 305.8 2023-07-26T23:06:47.000Z 305.6 2023-07-26T23:07:12.000Z 305.5 2023-07-26T23:07:37.000Z 305.7 2023-07-26T23:08:00.000Z 305.6 2023-07-26T23:08:25.000Z 305.6 2023-07-26T23:08:48.000Z 305.8 2023-07-26T23:09:16.000Z 305.5 2023-07-26T23:09:41.000Z 305.7 2023-07-26T23:10:05.000Z 305.8 2023-07-26T23:10:25.000Z 306.1 2023-07-26T23:10:47.000Z 305.9 2023-07-26T23:11:10.000Z 305.8 2023-07-26T23:11:37.000Z 305.6 2023-07-26T23:12:00.000Z 305.5 2023-07-26T23:12:21.000Z 305.6 2023-07-26T23:12:44.000Z 306.3 2023-07-26T23:13:10.000Z 306.4 2023-07-26T23:13:28.000Z 306 2023-07-26T23:13:50.000Z 305.8 2023-07-26T23:14:12.000Z 305.9 2023-07-26T23:14:30.000Z 305.7 2023-07-26T23:14:55.000Z 305.5 2023-07-26T23:15:20.000Z 306 2023-07-26T23:15:42.000Z 306.8 2023-07-26T23:16:06.000Z 308.5 2023-07-26T23:16:29.000Z 307.7 2023-07-26T23:17:01.000Z 305.3 2023-07-26T23:17:20.000Z 306.4 2023-07-26T23:17:59.000Z 306 2023-07-26T23:18:22.000Z 306 2023-07-26T23:18:47.000Z 305.5 2023-07-26T23:19:08.000Z 305.1 2023-07-26T23:19:29.000Z 305.2 2023-07-26T23:19:53.000Z 305 2023-07-26T23:20:14.000Z 304.7 2023-07-26T23:20:37.000Z 305.1 2023-07-26T23:21:01.000Z 305.5 2023-07-26T23:21:24.000Z 306.5 2023-07-26T23:21:48.000Z 306.3 2023-07-26T23:22:12.000Z 305.7 2023-07-26T23:22:35.000Z 305.5 2023-07-26T23:22:55.000Z 305.4 2023-07-26T23:23:02.000Z 305.4 2023-07-26T23:23:21.000Z 305.7 2023-07-26T23:23:39.000Z 305.6 2023-07-26T23:24:05.000Z 305.4 2023-07-26T23:24:24.000Z 305.5 2023-07-26T23:24:48.000Z 306 2023-07-26T23:25:08.000Z 305.9 2023-07-26T23:25:31.000Z 306 2023-07-26T23:25:55.000Z 306 2023-07-26T23:26:14.000Z 306.4 2023-07-26T23:26:37.000Z 305.9 2023-07-26T23:27:25.000Z 305.2 2023-07-26T23:27:48.000Z 305.6 2023-07-26T23:28:10.000Z 305.8 2023-07-26T23:28:28.000Z 306.6 2023-07-26T23:28:51.000Z 306.3 2023-07-26T23:29:11.000Z 306 2023-07-26T23:29:36.000Z 305.6 2023-07-26T23:29:59.000Z 305.9 2023-07-26T23:30:20.000Z 305.9 2023-07-26T23:30:24.000Z 305.7 2023-07-26T23:30:46.000Z 305.6 2023-07-26T23:30:50.000Z 305.7 2023-07-26T23:30:53.000Z 305.8 2023-07-26T23:30:58.000Z 306.2 2023-07-26T23:31:17.000Z 306.5 2023-07-26T23:31:32.000Z 306.7 2023-07-26T23:31:44.000Z 306.3 2023-07-26T23:31:58.000Z 306 2023-07-26T23:32:22.000Z 306 2023-07-26T23:32:46.000Z 306.2 2023-07-26T23:32:48.000Z 307.3 2023-07-26T23:33:10.000Z 307 2023-07-26T23:33:22.000Z 308 2023-07-26T23:33:46.000Z 306.2 2023-07-26T23:34:09.000Z 306 2023-07-26T23:34:13.000Z 305.9 2023-07-26T23:34:41.000Z 306 2023-07-26T23:35:05.000Z 305.9 2023-07-26T23:35:31.000Z 305.8 2023-07-26T23:35:48.000Z 305.6 2023-07-26T23:36:09.000Z 305.8 2023-07-26T23:36:35.000Z 305.5 2023-07-26T23:36:56.000Z 306.1 2023-07-26T23:37:22.000Z 306.1 2023-07-26T23:37:45.000Z 305.9 2023-07-26T23:38:11.000Z 306 2023-07-26T23:38:36.000Z 305.7 2023-07-26T23:39:02.000Z 305.8 2023-07-26T23:39:27.000Z 305.6 2023-07-26T23:39:48.000Z 305.6 2023-07-26T23:40:09.000Z 306 2023-07-26T23:40:30.000Z 306.2 2023-07-26T23:40:53.000Z 306 2023-07-26T23:41:20.000Z 305.5 2023-07-26T23:41:41.000Z 305.6 2023-07-26T23:42:07.000Z 305.4 2023-07-26T23:42:33.000Z 305.5 2023-07-26T23:42:57.000Z 305.5 2023-07-26T23:43:23.000Z 305.8 2023-07-26T23:43:48.000Z 305.3 2023-07-26T23:44:15.000Z 305.4 2023-07-26T23:44:37.000Z 305.9 2023-07-26T23:44:59.000Z 306 2023-07-26T23:45:23.000Z 305.7 2023-07-26T23:45:48.000Z 305.5 2023-07-26T23:46:07.000Z 305.5 2023-07-26T23:46:27.000Z 306.3 2023-07-26T23:46:52.000Z 305.9 2023-07-26T23:47:11.000Z 305.8 2023-07-26T23:47:34.000Z 306 2023-07-26T23:47:56.000Z 305.8 2023-07-26T23:48:16.000Z 306.3 2023-07-26T23:48:37.000Z 304.5 2023-07-26T23:48:59.000Z 305.5 2023-07-26T23:49:20.000Z 305.7 2023-07-26T23:49:44.000Z 305.5 2023-07-26T23:50:05.000Z 305.3 2023-07-26T23:50:27.000Z 304.8 2023-07-26T23:50:48.000Z 305.2 2023-07-26T23:51:08.000Z 306.3 2023-07-26T23:51:30.000Z 305.9 2023-07-26T23:51:51.000Z 305.9 2023-07-26T23:52:11.000Z 305.7 2023-07-26T23:52:35.000Z 305.7 2023-07-26T23:52:58.000Z 305.6 2023-07-26T23:53:19.000Z 306 2023-07-26T23:53:40.000Z 305.8 2023-07-26T23:53:59.000Z 305 2023-07-26T23:54:22.000Z 305 2023-07-26T23:54:48.000Z 305.3 2023-07-26T23:55:10.000Z 305.7 2023-07-26T23:55:37.000Z 306.1 2023-07-26T23:56:03.000Z 305.9 2023-07-26T23:56:22.000Z 305.8 2023-07-26T23:56:45.000Z 305.6 2023-07-26T23:57:06.000Z 305.3 2023-07-26T23:57:29.000Z 305 2023-07-26T23:57:47.000Z 305.2 2023-07-26T23:58:03.000Z 305.8 2023-07-26T23:58:25.000Z 306.1 2023-07-26T23:58:29.000Z 306 2023-07-26T23:58:35.000Z 305.7 2023-07-26T23:58:52.000Z 305.7 2023-07-26T23:59:04.000Z 305.8 2023-07-26T23:59:22.000Z 306.1 2023-07-26T23:59:41.000Z 305.1 2023-07-27T00:00:03.000Z 305.4 2023-07-27T00:00:22.000Z 307.4 2023-07-27T00:00:42.000Z 306.4 2023-07-27T00:01:03.000Z 305.8 2023-07-27T00:01:23.000Z 306.1 2023-07-27T00:01:44.000Z 306.2 2023-07-27T00:01:50.000Z 306.3 2023-07-27T00:01:51.000Z 305.5 2023-07-27T00:02:02.000Z 305.8 2023-07-27T00:02:25.000Z 304.6 2023-07-27T00:02:52.000Z 305.2 2023-07-27T00:03:13.000Z 305 2023-07-27T00:03:39.000Z 304.9 2023-07-27T00:03:55.000Z 304.9 2023-07-27T00:04:06.000Z 304.5 2023-07-27T00:04:25.000Z 305.4 2023-07-27T00:04:48.000Z 305.5 2023-07-27T00:05:14.000Z 304.2 2023-07-27T00:05:32.000Z 302.6 2023-07-27T00:05:54.000Z 305.6 2023-07-27T00:06:10.000Z 306.5 2023-07-27T00:06:27.000Z 308.6 2023-07-27T00:07:05.000Z 306.3 2023-07-27T00:07:20.000Z 305.9 2023-07-27T00:07:42.000Z 305.8 2023-07-27T00:08:04.000Z 305.4 2023-07-27T00:08:24.000Z 305.2 2023-07-27T00:08:45.000Z 304.7 2023-07-27T00:09:08.000Z 305.1 2023-07-27T00:09:31.000Z 304.8 2023-07-27T00:09:55.000Z 305.8 2023-07-27T00:10:17.000Z 305.9 2023-07-27T00:11:04.000Z 305.6 2023-07-27T00:11:25.000Z 306.1 2023-07-27T00:11:48.000Z 306.1 2023-07-27T00:12:08.000Z 305.8 2023-07-27T00:12:30.000Z 305.9 2023-07-27T00:12:51.000Z 305.6 2023-07-27T00:13:16.000Z 305.6 2023-07-27T00:13:45.000Z 305.8 2023-07-27T00:14:09.000Z 306.3 2023-07-27T00:14:28.000Z 305.3 2023-07-27T00:14:52.000Z 305.5 2023-07-27T00:15:13.000Z 305 2023-07-27T00:15:36.000Z 306 2023-07-27T00:15:56.000Z 305.9 2023-07-27T00:16:21.000Z 306 2023-07-27T00:16:42.000Z 305.6 2023-07-27T00:17:07.000Z 305.5 2023-07-27T00:17:33.000Z 305.2 2023-07-27T00:17:56.000Z 305.2 2023-07-27T00:18:19.000Z 304.6 2023-07-27T00:18:43.000Z 305 2023-07-27T00:19:02.000Z 304.7 2023-07-27T00:19:23.000Z 305.6 2023-07-27T00:19:42.000Z 307.1 2023-07-27T00:20:03.000Z 307.1 2023-07-27T00:20:25.000Z 306 2023-07-27T00:20:49.000Z 305.6 2023-07-27T00:21:12.000Z 305.5 2023-07-27T00:21:31.000Z 305.7 2023-07-27T00:21:53.000Z 305.8 2023-07-27T00:22:17.000Z 305.8 2023-07-27T00:22:40.000Z 306.9 2023-07-27T00:23:01.000Z 306.7 2023-07-27T00:23:21.000Z 305.8 2023-07-27T00:23:42.000Z 305.4 2023-07-27T00:23:51.000Z 304.9 2023-07-27T00:24:17.000Z 304.6 2023-07-27T00:24:41.000Z 305.5 2023-07-27T00:25:03.000Z 305.9 2023-07-27T00:25:28.000Z 306.1 2023-07-27T00:25:49.000Z 306.5 2023-07-27T00:26:09.000Z 306.7 2023-07-27T00:26:30.000Z 305.9 2023-07-27T00:26:51.000Z 306.1 2023-07-27T00:27:14.000Z 306.2 2023-07-27T00:27:37.000Z 306.3 2023-07-27T00:27:57.000Z 306 2023-07-27T00:28:17.000Z 305.3 2023-07-27T00:28:43.000Z 305.8 2023-07-27T00:29:02.000Z 305.6 2023-07-27T00:29:10.000Z 306.1 2023-07-27T00:29:26.000Z 308.1 2023-07-27T00:30:08.000Z 308.4 2023-07-27T00:30:15.000Z 305.8 2023-07-27T00:30:28.000Z 305.1 2023-07-27T00:30:52.000Z 305.1 2023-07-27T00:31:14.000Z 305.4 2023-07-27T00:31:36.000Z 305.1 2023-07-27T00:31:56.000Z 305.8 2023-07-27T00:32:21.000Z 306.8 2023-07-27T00:32:39.000Z 307.1 2023-07-27T00:32:59.000Z 306.9 2023-07-27T00:33:23.000Z 306.9 2023-07-27T00:33:45.000Z 306.2 2023-07-27T00:34:11.000Z 305.3 2023-07-27T00:34:24.000Z 304.7 2023-07-27T00:34:41.000Z 304.8 2023-07-27T00:34:44.000Z 304.1 2023-07-27T00:35:08.000Z 305.9 2023-07-27T00:35:25.000Z 306.5 2023-07-27T00:35:50.000Z 306.5 2023-07-27T00:36:05.000Z 306.4 2023-07-27T00:36:07.000Z 306.2 2023-07-27T00:36:08.000Z 306 2023-07-27T00:36:24.000Z 305.8 2023-07-27T00:36:48.000Z 305.7 2023-07-27T00:36:56.000Z 305.2 2023-07-27T00:37:24.000Z 305.2 2023-07-27T00:37:44.000Z 305.6 2023-07-27T00:37:59.000Z 306.1 2023-07-27T00:38:14.000Z 306.3 2023-07-27T00:38:39.000Z 307 2023-07-27T00:39:04.000Z 306.3 2023-07-27T00:39:26.000Z 305.2 2023-07-27T00:39:51.000Z 305.4 2023-07-27T00:40:27.000Z 305.1 2023-07-27T00:40:54.000Z 306.2 2023-07-27T00:41:16.000Z 305.7 2023-07-27T00:41:39.000Z 305.4 2023-07-27T00:42:05.000Z 305.6 2023-07-27T00:42:27.000Z 306.6 2023-07-27T00:42:50.000Z 307.4 2023-07-27T00:43:13.000Z 306.4 2023-07-27T00:43:33.000Z 306.9 2023-07-27T00:43:57.000Z 306.6 2023-07-27T00:44:20.000Z 306.7 2023-07-27T00:44:41.000Z 306.7 2023-07-27T00:45:03.000Z 306.6 2023-07-27T00:45:31.000Z 306.6 2023-07-27T00:45:52.000Z 305.6 2023-07-27T00:46:25.000Z 306.2 2023-07-27T00:46:49.000Z 306.3 2023-07-27T00:47:13.000Z 305.8 2023-07-27T00:47:35.000Z 305 2023-07-27T00:47:59.000Z 304.7 2023-07-27T00:48:22.000Z 305 2023-07-27T00:48:32.000Z 305 2023-07-27T00:48:44.000Z 304.4 2023-07-27T00:49:06.000Z 304.2 2023-07-27T00:49:28.000Z 304.3 2023-07-27T00:49:50.000Z 304.2 2023-07-27T00:50:14.000Z 304.6 2023-07-27T00:50:34.000Z 304.9 2023-07-27T00:50:58.000Z 305.1 2023-07-27T00:51:22.000Z 306 2023-07-27T00:51:45.000Z 306.1 2023-07-27T00:52:09.000Z 306.5 2023-07-27T00:52:31.000Z 306.4 2023-07-27T00:52:51.000Z 306.1 2023-07-27T00:53:01.000Z 306 2023-07-27T00:53:02.000Z 305.5 2023-07-27T00:53:11.000Z 305 2023-07-27T00:53:32.000Z 305.2 2023-07-27T00:53:55.000Z 305.7 2023-07-27T00:54:16.000Z 305.5 2023-07-27T00:54:38.000Z 304.9 2023-07-27T00:54:54.000Z 304.1 2023-07-27T00:55:11.000Z 304.8 2023-07-27T00:55:39.000Z 304.8 2023-07-27T00:56:03.000Z 304.5 2023-07-27T00:56:29.000Z 304.9 2023-07-27T00:56:52.000Z 305.9 2023-07-27T00:57:13.000Z 306.4 2023-07-27T00:57:38.000Z 306.3 2023-07-27T00:57:58.000Z 306.3 2023-07-27T00:58:20.000Z 305.9 2023-07-27T00:58:45.000Z 305.9 2023-07-27T00:59:08.000Z 306.2 2023-07-27T00:59:32.000Z 306.6 2023-07-27T00:59:42.000Z 308.3 2023-07-27T01:00:05.000Z 308 2023-07-27T01:00:28.000Z 307.2 2023-07-27T01:00:46.000Z 307.1 2023-07-27T01:01:13.000Z 307.3 2023-07-27T01:01:35.000Z 307.4 2023-07-27T01:01:57.000Z 308.5 2023-07-27T01:02:20.000Z 309 2023-07-27T01:02:41.000Z 308.8 2023-07-27T01:03:05.000Z 308.3 2023-07-27T01:03:30.000Z 307.8 2023-07-27T01:03:55.000Z 308.8 2023-07-27T01:04:21.000Z 308.8 2023-07-27T01:04:46.000Z 309.6 2023-07-27T01:05:08.000Z 310.3 2023-07-27T01:05:32.000Z 310.7 2023-07-27T01:05:57.000Z 310.2 2023-07-27T01:06:18.000Z 309.9 2023-07-27T01:06:41.000Z 308.4 2023-07-27T01:07:02.000Z 307.7 2023-07-27T01:07:28.000Z 307.3 2023-07-27T01:07:51.000Z 306.9 2023-07-27T01:08:15.000Z 306.7 2023-07-27T01:08:39.000Z 306.4 2023-07-27T01:09:01.000Z 306.4 2023-07-27T01:09:32.000Z 306.4 2023-07-27T01:10:00.000Z 306.1 2023-07-27T01:10:25.000Z 305.8 2023-07-27T01:10:52.000Z 305.7 2023-07-27T01:11:18.000Z 305.9 2023-07-27T01:11:45.000Z 306 2023-07-27T01:12:11.000Z 306.1 2023-07-27T01:12:43.000Z 306.3 2023-07-27T01:13:07.000Z 306.3 2023-07-27T01:13:31.000Z 306.1 2023-07-27T01:13:56.000Z 306 2023-07-27T01:14:15.000Z 306.5 2023-07-27T01:14:39.000Z 306.1 2023-07-27T01:15:05.000Z 305.3 2023-07-27T01:15:26.000Z 306 2023-07-27T01:15:45.000Z 305.9 2023-07-27T01:16:05.000Z 306.2 2023-07-27T01:16:32.000Z 306.2 2023-07-27T01:17:00.000Z 306.3 2023-07-27T01:17:24.000Z 306.2 2023-07-27T01:17:47.000Z 306.1 2023-07-27T01:18:12.000Z 306 2023-07-27T01:18:36.000Z 305.9 2023-07-27T01:18:59.000Z 305.9 2023-07-27T01:19:27.000Z 306 2023-07-27T01:19:47.000Z 305.7 2023-07-27T01:20:11.000Z 305.7 2023-07-27T01:20:36.000Z 306 2023-07-27T01:20:58.000Z 306.1 2023-07-27T01:21:19.000Z 305.8 2023-07-27T01:21:43.000Z 306.1 2023-07-27T01:22:07.000Z 306.4 2023-07-27T01:22:30.000Z 306 2023-07-27T01:22:54.000Z 305.7 2023-07-27T01:22:57.000Z 304.4 2023-07-27T01:23:13.000Z 305.5 2023-07-27T01:23:36.000Z 305.7 2023-07-27T01:24:01.000Z 305.7 2023-07-27T01:24:28.000Z 306.1 2023-07-27T01:24:53.000Z 306.4 2023-07-27T01:25:18.000Z 305.6 2023-07-27T01:25:40.000Z 305.2 2023-07-27T01:26:05.000Z 306.1 2023-07-27T01:26:31.000Z 306.6 2023-07-27T01:26:40.000Z 306.8 2023-07-27T01:26:41.000Z 307 2023-07-27T01:26:42.000Z 307.3 2023-07-27T01:26:43.000Z 307.5 2023-07-27T01:26:44.000Z 306.4 2023-07-27T01:27:10.000Z 305.8 2023-07-27T01:27:36.000Z 305.7 2023-07-27T01:27:59.000Z 305.8 2023-07-27T01:28:24.000Z 305.6 2023-07-27T01:28:50.000Z 305.8 2023-07-27T01:29:16.000Z 305.7 2023-07-27T01:29:40.000Z 305.1 2023-07-27T01:29:45.000Z 305.1 2023-07-27T01:30:05.000Z 305.2 2023-07-27T01:30:08.000Z 305.1 2023-07-27T01:30:31.000Z 306 2023-07-27T01:30:49.000Z 306 2023-07-27T01:31:11.000Z 305.5 2023-07-27T01:31:34.000Z 305.9 2023-07-27T01:31:42.000Z 306.6 2023-07-27T01:31:51.000Z 306.4 2023-07-27T01:32:15.000Z 306.5 2023-07-27T01:32:36.000Z 306.2 2023-07-27T01:33:00.000Z 306.2 2023-07-27T01:33:23.000Z 305.9 2023-07-27T01:33:45.000Z 305.5 2023-07-27T01:34:11.000Z 305.6 2023-07-27T01:34:34.000Z 305.1 2023-07-27T01:35:00.000Z 305.3 2023-07-27T01:35:24.000Z 305.3 2023-07-27T01:35:48.000Z 305.6 2023-07-27T01:36:16.000Z 305.5 2023-07-27T01:36:43.000Z 306.3 2023-07-27T01:37:09.000Z 305.9 2023-07-27T01:37:33.000Z 306.1 2023-07-27T01:38:00.000Z 305.6 2023-07-27T01:38:28.000Z 305.7 2023-07-27T01:38:52.000Z 305.3 2023-07-27T01:39:17.000Z 305.6 2023-07-27T01:39:40.000Z 305.5 2023-07-27T01:40:03.000Z 305.8 2023-07-27T01:40:28.000Z 306 2023-07-27T01:40:53.000Z 305.9 2023-07-27T01:41:19.000Z 306 2023-07-27T01:41:42.000Z 306 2023-07-27T01:42:04.000Z 306.1 2023-07-27T01:42:30.000Z 305.8 2023-07-27T01:42:55.000Z 305.7 2023-07-27T01:43:22.000Z 305.7 2023-07-27T01:43:48.000Z 305.5 2023-07-27T01:44:15.000Z 305.9 2023-07-27T01:44:42.000Z 306 2023-07-27T01:45:03.000Z 306 2023-07-27T01:45:26.000Z 306.1 2023-07-27T01:45:51.000Z 306 2023-07-27T01:46:13.000Z 306.2 2023-07-27T01:46:40.000Z 306.4 2023-07-27T01:47:03.000Z 305.7 2023-07-27T01:47:30.000Z 305.3 2023-07-27T01:47:53.000Z 306.8 2023-07-27T01:48:13.000Z 305.6 2023-07-27T01:48:32.000Z 305.6 2023-07-27T01:48:54.000Z 306.1 2023-07-27T01:49:22.000Z 306 2023-07-27T01:49:48.000Z 305.9 2023-07-27T01:50:16.000Z 305.9 2023-07-27T01:50:43.000Z 306.1 2023-07-27T01:51:07.000Z 305.5 2023-07-27T01:51:27.000Z 305.2 2023-07-27T01:51:52.000Z 304.8 2023-07-27T01:52:11.000Z 304.1 2023-07-27T01:52:48.000Z 305.3 2023-07-27T01:53:07.000Z 307.3 2023-07-27T01:53:16.000Z 307.5 2023-07-27T01:53:28.000Z 305.2 2023-07-27T01:53:46.000Z 303.9 2023-07-27T01:53:59.000Z 301.4 2023-07-27T01:54:05.000Z 305 2023-07-27T01:54:28.000Z 311.4 2023-07-27T01:55:04.000Z 312 2023-07-27T01:55:33.000Z 306.2 2023-07-27T01:55:52.000Z 305.6 2023-07-27T01:55:54.000Z 304.9 2023-07-27T01:56:09.000Z 305 2023-07-27T01:56:17.000Z 306.6 2023-07-27T01:56:55.000Z 308.9 2023-07-27T01:57:05.000Z 309.5 2023-07-27T01:57:22.000Z 311.7 2023-07-27T01:57:43.000Z 305.9 2023-07-27T01:58:01.000Z 305.4 2023-07-27T01:58:07.000Z 305.7 2023-07-27T01:58:27.000Z 306 2023-07-27T01:58:32.000Z 307.2 2023-07-27T01:58:40.000Z 310.2 2023-07-27T01:58:59.000Z 307.1 2023-07-27T01:59:29.000Z 306.8 2023-07-27T01:59:30.000Z 305.9 2023-07-27T01:59:47.000Z 305.5 2023-07-27T02:00:04.000Z 306.8 2023-07-27T02:00:23.000Z 306.2 2023-07-27T02:00:46.000Z 306.2 2023-07-27T02:00:53.000Z 305.9 2023-07-27T02:01:19.000Z 305.9 2023-07-27T02:01:41.000Z 306.2 2023-07-27T02:01:45.000Z 306.7 2023-07-27T02:02:02.000Z 306.7 2023-07-27T02:02:26.000Z 306.8 2023-07-27T02:02:45.000Z 306.3 2023-07-27T02:03:06.000Z 306.1 2023-07-27T02:03:28.000Z 306.1 2023-07-27T02:03:39.000Z 306.1 2023-07-27T02:03:52.000Z 306.4 2023-07-27T02:04:13.000Z 306.4 2023-07-27T02:04:40.000Z 306.3 2023-07-27T02:05:02.000Z 306.4 2023-07-27T02:05:28.000Z 306.1 2023-07-27T02:05:49.000Z 306 2023-07-27T02:06:14.000Z 305.3 2023-07-27T02:06:39.000Z 305.7 2023-07-27T02:07:05.000Z 306.8 2023-07-27T02:07:29.000Z 307.2 2023-07-27T02:07:44.000Z 309.4 2023-07-27T07:34:38.000Z 309.4 2023-07-27T07:34:45.000Z 309.7 2023-07-27T07:34:56.000Z 309.8 2023-07-27T07:35:05.000Z 309.9 2023-07-27T07:35:25.000Z 309.8 2023-07-27T07:35:49.000Z 309.7 2023-07-27T07:36:42.000Z 309.7 2023-07-27T07:37:09.000Z 309.9 2023-07-27T07:37:55.000Z 309.9 2023-07-27T07:38:24.000Z 309.5 2023-07-27T07:39:15.000Z 309.2 2023-07-27T07:39:16.000Z 309 2023-07-27T07:39:18.000Z 308.8 2023-07-27T07:39:19.000Z 308.7 2023-07-27T07:39:20.000Z 308.6 2023-07-27T07:39:21.000Z 308.5 2023-07-27T07:39:22.000Z 308.2 2023-07-27T07:39:25.000Z 308.2 2023-07-27T07:39:41.000Z 308 2023-07-27T07:40:12.000Z 307.6 2023-07-27T07:40:41.000Z 307.6 2023-07-27T07:41:04.000Z 307.6 2023-07-27T07:41:11.000Z 307.7 2023-07-27T07:41:12.000Z 307.8 2023-07-27T07:41:13.000Z 308 2023-07-27T07:41:14.000Z 308.2 2023-07-27T07:41:15.000Z 309.1 2023-07-27T07:41:31.000Z 309.1 2023-07-27T07:42:03.000Z 309 2023-07-27T07:42:30.000Z 309.1 2023-07-27T07:43:05.000Z 309.4 2023-07-27T07:43:30.000Z 309.5 2023-07-27T07:43:57.000Z 309.5 2023-07-27T07:44:25.000Z 309.7 2023-07-27T07:44:53.000Z 309.5 2023-07-27T07:45:14.000Z 309.8 2023-07-27T07:45:29.000Z 310.2 2023-07-27T07:45:45.000Z 310.2 2023-07-27T07:46:07.000Z 310.4 2023-07-27T07:46:40.000Z 310.6 2023-07-27T07:46:54.000Z 310.5 2023-07-27T07:47:29.000Z 310.5 2023-07-27T07:47:35.000Z 310.5 2023-07-27T07:47:36.000Z 311.1 2023-07-27T07:47:47.000Z 311.2 2023-07-27T07:47:48.000Z 311.4 2023-07-27T07:47:51.000Z 312.6 2023-07-27T07:48:05.000Z 316.2 2023-07-27T07:48:24.000Z 318.9 2023-07-27T07:48:45.000Z 320.4 2023-07-27T07:49:07.000Z 322.7 2023-07-27T07:49:27.000Z 325 2023-07-27T07:49:46.000Z 327 2023-07-27T07:50:08.000Z 329.4 2023-07-27T07:50:28.000Z 331.5 2023-07-27T07:50:49.000Z 333.1 2023-07-27T07:51:09.000Z 335.9 2023-07-27T07:51:31.000Z 337.9 2023-07-27T07:51:56.000Z 338 2023-07-27T07:52:20.000Z 338 2023-07-27T07:52:40.000Z 338 2023-07-27T07:52:59.000Z 338 2023-07-27T07:53:17.000Z 338 2023-07-27T07:53:48.000Z 338 2023-07-27T07:54:00.000Z 338 2023-07-27T07:54:03.000Z 338 2023-07-27T07:54:04.000Z 338 2023-07-27T07:54:05.000Z 338 2023-07-27T07:54:24.000Z 338 2023-07-27T07:54:42.000Z 337.9 2023-07-27T07:55:06.000Z 338 2023-07-27T07:55:25.000Z 338 2023-07-27T07:55:46.000Z 338 2023-07-27T07:56:08.000Z 338 2023-07-27T07:56:30.000Z 338 2023-07-27T07:56:53.000Z 337.9 2023-07-27T07:57:17.000Z 338 2023-07-27T07:57:40.000Z 338 2023-07-27T07:58:03.000Z 338 2023-07-27T07:58:23.000Z 338 2023-07-27T07:58:52.000Z 338 2023-07-27T07:58:53.000Z 338 2023-07-27T07:58:54.000Z 338 2023-07-27T07:59:12.000Z 338 2023-07-27T07:59:27.000Z 338 2023-07-27T07:59:38.000Z 338 2023-07-27T07:59:43.000Z 338 2023-07-27T07:59:44.000Z 338 2023-07-27T08:00:01.000Z 338 2023-07-27T08:00:35.000Z 338 2023-07-27T08:01:05.000Z 338 2023-07-27T08:01:29.000Z 338 2023-07-27T08:02:06.000Z 336.2 2023-07-27T08:02:37.000Z 334 2023-07-27T08:03:05.000Z 332.8 2023-07-27T08:03:23.000Z 330.2 2023-07-27T08:03:46.000Z 327.5 2023-07-27T08:04:06.000Z 326.4 2023-07-27T08:04:24.000Z 324.7 2023-07-27T08:04:42.000Z 323 2023-07-27T08:04:59.000Z 322 2023-07-27T08:05:16.000Z 322.3 2023-07-27T08:05:31.000Z 321.5 2023-07-27T08:05:44.000Z 321.2 2023-07-27T08:05:46.000Z 320.1 2023-07-27T08:06:02.000Z 320.2 2023-07-27T08:06:21.000Z 320 2023-07-27T08:06:45.000Z 319.5 2023-07-27T08:07:07.000Z 319.4 2023-07-27T08:07:16.000Z 319.5 2023-07-27T08:07:17.000Z 319.5 2023-07-27T08:07:18.000Z 319.7 2023-07-27T08:07:23.000Z 319.8 2023-07-27T08:07:24.000Z 319.8 2023-07-27T08:07:25.000Z 319.9 2023-07-27T08:07:26.000Z 319.9 2023-07-27T08:07:27.000Z 319.9 2023-07-27T08:07:28.000Z 319.8 2023-07-27T08:07:29.000Z 319.6 2023-07-27T08:07:30.000Z 319.5 2023-07-27T08:07:31.000Z 320.2 2023-07-27T08:07:52.000Z 320.2 2023-07-27T08:08:08.000Z 315.4 2023-07-27T08:08:33.000Z 314.9 2023-07-27T08:08:43.000Z 315 2023-07-27T08:08:45.000Z 315 2023-07-27T08:08:46.000Z 315.1 2023-07-27T08:08:47.000Z 315.5 2023-07-27T08:09:05.000Z 317.4 2023-07-27T08:09:13.000Z 317.6 2023-07-27T08:09:14.000Z 317.7 2023-07-27T08:09:15.000Z 317.9 2023-07-27T08:09:16.000Z 317.8 2023-07-27T08:09:17.000Z 317.9 2023-07-27T08:09:18.000Z 317.7 2023-07-27T08:09:39.000Z 319.2 2023-07-27T08:10:00.000Z 320.1 2023-07-27T08:10:22.000Z 320.1 2023-07-27T08:10:23.000Z 320.8 2023-07-27T08:10:45.000Z 321 2023-07-27T08:10:57.000Z 321.7 2023-07-27T08:11:15.000Z 321.4 2023-07-27T08:11:35.000Z 321.4 2023-07-27T08:11:54.000Z 321 2023-07-27T08:12:13.000Z 320 2023-07-27T08:12:32.000Z 317 2023-07-27T08:12:52.000Z 314.3 2023-07-27T08:13:14.000Z 310.8 2023-07-27T08:13:34.000Z 308.5 2023-07-27T08:13:50.000Z 306.2 2023-07-27T08:14:09.000Z 304.1 2023-07-27T08:14:24.000Z 301.4 2023-07-27T08:14:46.000Z 300.3 2023-07-27T08:14:57.000Z 300.2 2023-07-27T08:14:58.000Z 297.5 2023-07-27T08:15:17.000Z 293.9 2023-07-27T08:15:36.000Z 291.4 2023-07-27T08:15:50.000Z 288.9 2023-07-27T08:16:06.000Z 285.4 2023-07-27T08:16:21.000Z 284.4 2023-07-27T08:16:36.000Z 284.3 2023-07-27T08:16:37.000Z 284 2023-07-27T08:16:38.000Z 283.8 2023-07-27T08:16:39.000Z 282 2023-07-27T08:16:53.000Z 279.4 2023-07-27T08:17:11.000Z 277.5 2023-07-27T08:17:25.000Z 275 2023-07-27T08:17:34.000Z 271 2023-07-27T08:17:46.000Z 268.5 2023-07-27T08:17:56.000Z 266 2023-07-27T08:18:11.000Z 265.1 2023-07-27T08:18:21.000Z 263.9 2023-07-27T08:18:42.000Z 264.6 2023-07-27T08:19:04.000Z 264.6 2023-07-27T08:19:22.000Z 264.3 2023-07-27T08:19:40.000Z 264.1 2023-07-27T08:20:00.000Z 264.4 2023-07-27T08:20:19.000Z 266.1 2023-07-27T08:20:36.000Z 267.6 2023-07-27T08:20:54.000Z 269.8 2023-07-27T08:21:10.000Z 271.8 2023-07-27T08:21:28.000Z 272.6 2023-07-27T08:21:43.000Z 274.6 2023-07-27T08:21:59.000Z 275.3 2023-07-27T08:22:22.000Z 272.7 2023-07-27T08:22:41.000Z 269.9 2023-07-27T08:22:59.000Z 266.5 2023-07-27T08:23:19.000Z 264.1 2023-07-27T08:23:39.000Z 262.4 2023-07-27T08:24:02.000Z 262 2023-07-27T08:24:20.000Z 262.6 2023-07-27T08:24:41.000Z 262.9 2023-07-27T08:24:58.000Z 262.9 2023-07-27T08:25:19.000Z 262.2 2023-07-27T08:25:31.000Z 262.2 2023-07-27T08:25:40.000Z 262.3 2023-07-27T08:25:41.000Z 262.4 2023-07-27T08:25:43.000Z 262.4 2023-07-27T08:25:44.000Z 262.5 2023-07-27T08:25:45.000Z 262.5 2023-07-27T08:25:46.000Z 262.6 2023-07-27T08:25:47.000Z 263.7 2023-07-27T08:26:08.000Z 266.6 2023-07-27T08:26:33.000Z 268 2023-07-27T08:26:46.000Z 268 2023-07-27T08:26:47.000Z 268.1 2023-07-27T08:26:48.000Z 268.1 2023-07-27T08:26:49.000Z 268.1 2023-07-27T08:26:50.000Z 268.1 2023-07-27T08:26:51.000Z 268.1 2023-07-27T08:26:52.000Z 268.3 2023-07-27T08:27:17.000Z 270 2023-07-27T08:27:33.000Z 272.2 2023-07-27T08:27:57.000Z 275.1 2023-07-27T08:28:25.000Z 275.3 2023-07-27T08:28:35.000Z 275.3 2023-07-27T08:28:36.000Z 275.3 2023-07-27T08:28:37.000Z 275.3 2023-07-27T08:28:38.000Z 275.2 2023-07-27T08:28:39.000Z 275.2 2023-07-27T08:28:40.000Z 275.9 2023-07-27T08:28:56.000Z 276.8 2023-07-27T08:29:21.000Z 278.9 2023-07-27T08:29:43.000Z 280.2 2023-07-27T08:30:03.000Z 284.2 2023-07-27T08:30:26.000Z 287.6 2023-07-27T08:30:43.000Z 291.5 2023-07-27T08:30:59.000Z 292.4 2023-07-27T08:31:11.000Z 292.4 2023-07-27T08:31:28.000Z 292.5 2023-07-27T08:31:58.000Z 292.5 2023-07-27T08:32:45.000Z 292.5 2023-07-27T08:33:23.000Z 292.5 2023-07-27T08:33:57.000Z 292.7 2023-07-27T08:34:30.000Z 293.3 2023-07-27T08:34:52.000Z 293.8 2023-07-27T08:35:13.000Z 293.8 2023-07-27T08:35:14.000Z 294.2 2023-07-27T08:35:15.000Z 294.3 2023-07-27T08:35:16.000Z 294.8 2023-07-27T08:35:22.000Z 294.9 2023-07-27T08:35:23.000Z 295.4 2023-07-27T08:35:25.000Z 298.5 2023-07-27T08:35:42.000Z 298.8 2023-07-27T08:35:46.000Z 299.2 2023-07-27T08:35:47.000Z 299.5 2023-07-27T08:35:48.000Z 299.9 2023-07-27T08:35:49.000Z 300.3 2023-07-27T08:35:50.000Z 300.6 2023-07-27T08:35:51.000Z 301 2023-07-27T08:35:52.000Z 301.3 2023-07-27T08:35:53.000Z 301.7 2023-07-27T08:35:54.000Z 301.7 2023-07-27T08:35:55.000Z 302.1 2023-07-27T08:35:56.000Z 303.6 2023-07-27T08:36:02.000Z 304 2023-07-27T08:36:03.000Z 306.1 2023-07-27T08:36:20.000Z 306.4 2023-07-27T08:36:37.000Z 306.7 2023-07-27T08:37:07.000Z 306.9 2023-07-27T08:37:09.000Z 307 2023-07-27T08:37:10.000Z 307.1 2023-07-27T08:37:11.000Z 307.1 2023-07-27T08:37:12.000Z 307.1 2023-07-27T08:37:13.000Z 307.2 2023-07-27T08:37:20.000Z 307.3 2023-07-27T08:37:21.000Z 307.9 2023-07-27T08:37:33.000Z 308.3 2023-07-27T08:37:37.000Z 308.4 2023-07-27T08:37:38.000Z 308.6 2023-07-27T08:37:42.000Z 308.7 2023-07-27T08:37:43.000Z 309 2023-07-27T08:37:57.000Z 309.2 2023-07-27T08:38:13.000Z 309.1 2023-07-27T08:38:28.000Z 307.1 2023-07-27T08:38:52.000Z 306.6 2023-07-27T08:39:09.000Z 306.6 2023-07-27T08:39:19.000Z 306.5 2023-07-27T08:39:20.000Z 306.3 2023-07-27T08:39:21.000Z 306.3 2023-07-27T08:39:22.000Z 306.2 2023-07-27T08:39:23.000Z 306.2 2023-07-27T08:39:38.000Z 306.2 2023-07-27T08:39:57.000Z 306.3 2023-07-27T08:40:13.000Z 306.3 2023-07-27T08:40:37.000Z 306.3 2023-07-27T08:40:59.000Z 306.2 2023-07-27T08:41:14.000Z 306.2 2023-07-27T08:41:15.000Z 306.2 2023-07-27T08:41:16.000Z 306.3 2023-07-27T08:41:17.000Z 306.3 2023-07-27T08:41:18.000Z 306.3 2023-07-27T08:41:19.000Z 306.4 2023-07-27T08:41:20.000Z 306.5 2023-07-27T08:41:21.000Z 306.5 2023-07-27T08:41:22.000Z 306.6 2023-07-27T08:41:23.000Z 307.8 2023-07-27T08:41:47.000Z 308.7 2023-07-27T08:42:03.000Z 309.3 2023-07-27T08:42:17.000Z 309.1 2023-07-27T08:42:33.000Z 309.7 2023-07-27T08:42:52.000Z 309.7 2023-07-27T08:43:14.000Z 310.3 2023-07-27T08:43:36.000Z 310.9 2023-07-27T08:43:54.000Z 310.9 2023-07-27T08:44:10.000Z 309.8 2023-07-27T08:44:27.000Z 309 2023-07-27T08:44:44.000Z 307.2 2023-07-27T08:45:05.000Z 306.3 2023-07-27T08:45:23.000Z 305 2023-07-27T08:45:41.000Z 304.6 2023-07-27T08:45:44.000Z 304.5 2023-07-27T08:45:45.000Z 301.8 2023-07-27T08:46:01.000Z 301.6 2023-07-27T08:46:02.000Z 301.4 2023-07-27T08:46:03.000Z 300.7 2023-07-27T08:46:13.000Z 302.3 2023-07-27T08:46:31.000Z 302.5 2023-07-27T08:46:46.000Z 302.5 2023-07-27T08:46:50.000Z 302.5 2023-07-27T08:46:51.000Z 300.5 2023-07-27T08:47:08.000Z 300.7 2023-07-27T08:47:23.000Z 300.9 2023-07-27T08:47:28.000Z 300.9 2023-07-27T08:47:29.000Z 301 2023-07-27T08:47:30.000Z 301 2023-07-27T08:47:31.000Z 301.2 2023-07-27T08:47:32.000Z 301.2 2023-07-27T08:47:33.000Z 300.9 2023-07-27T08:47:53.000Z 300 2023-07-27T08:48:11.000Z 300.3 2023-07-27T08:48:31.000Z 300 2023-07-27T08:48:51.000Z 301.2 2023-07-27T08:49:10.000Z 301.9 2023-07-27T08:49:29.000Z 303.4 2023-07-27T08:49:47.000Z 304.2 2023-07-27T08:50:06.000Z 305.8 2023-07-27T08:50:25.000Z 308.2 2023-07-27T08:50:43.000Z 309.5 2023-07-27T08:50:56.000Z 309.6 2023-07-27T08:50:57.000Z 311 2023-07-27T08:51:13.000Z 312.2 2023-07-27T08:51:32.000Z 313.8 2023-07-27T08:51:53.000Z 313.9 2023-07-27T08:52:17.000Z 314 2023-07-27T08:52:39.000Z 315.2 2023-07-27T08:52:57.000Z 315.6 2023-07-27T08:53:18.000Z 314.4 2023-07-27T08:53:34.000Z 312.2 2023-07-27T08:53:54.000Z 310.3 2023-07-27T08:54:11.000Z 307.6 2023-07-27T08:54:31.000Z 306.9 2023-07-27T08:54:43.000Z 306.6 2023-07-27T08:55:12.000Z 306.4 2023-07-27T08:55:39.000Z 306.5 2023-07-27T08:56:18.000Z 306.5 2023-07-27T08:56:43.000Z 306.5 2023-07-27T08:57:13.000Z 308.6 2023-07-27T08:57:34.000Z 308.6 2023-07-27T08:57:38.000Z 308.6 2023-07-27T08:57:39.000Z 308.6 2023-07-27T08:57:40.000Z 308.5 2023-07-27T08:57:41.000Z 308.5 2023-07-27T08:57:42.000Z 308.5 2023-07-27T08:57:43.000Z 307.9 2023-07-27T08:57:56.000Z 307.8 2023-07-27T08:57:57.000Z 307.7 2023-07-27T08:57:58.000Z 307.6 2023-07-27T08:57:59.000Z 307.4 2023-07-27T08:58:00.000Z 307.3 2023-07-27T08:58:01.000Z 307.2 2023-07-27T08:58:02.000Z 307.1 2023-07-27T08:58:03.000Z 307 2023-07-27T08:58:04.000Z 306.9 2023-07-27T08:58:05.000Z 305.6 2023-07-27T08:58:20.000Z 303.8 2023-07-27T08:58:35.000Z 303.3 2023-07-27T08:58:39.000Z 301.9 2023-07-27T08:58:51.000Z 300.1 2023-07-27T08:59:07.000Z 298.9 2023-07-27T08:59:24.000Z 297.3 2023-07-27T08:59:38.000Z 296 2023-07-27T08:59:54.000Z 295.4 2023-07-27T09:00:11.000Z 295.3 2023-07-27T09:00:30.000Z 295.2 2023-07-27T09:00:41.000Z 295.1 2023-07-27T09:00:58.000Z 295.3 2023-07-27T09:01:17.000Z 295.3 2023-07-27T09:01:31.000Z 295 2023-07-27T09:01:49.000Z 295.2 2023-07-27T09:02:06.000Z 295.5 2023-07-27T09:02:30.000Z 295.5 2023-07-27T09:02:43.000Z 295.6 2023-07-27T09:02:44.000Z 295.8 2023-07-27T09:02:58.000Z 295.7 2023-07-27T09:03:29.000Z 296 2023-07-27T09:03:51.000Z 296.1 2023-07-27T09:03:59.000Z 296.1 2023-07-27T09:04:20.000Z 296.2 2023-07-27T09:04:27.000Z 296.1 2023-07-27T09:04:28.000Z 295.9 2023-07-27T09:04:52.000Z 295.7 2023-07-27T09:04:56.000Z 295.5 2023-07-27T09:05:15.000Z 295.5 2023-07-27T09:05:17.000Z 295.5 2023-07-27T09:05:18.000Z 295.5 2023-07-27T09:05:19.000Z 295.4 2023-07-27T09:05:38.000Z 294.7 2023-07-27T09:05:55.000Z 294 2023-07-27T09:06:11.000Z 293.9 2023-07-27T09:06:28.000Z 294 2023-07-27T09:06:35.000Z 294 2023-07-27T09:06:36.000Z 294 2023-07-27T09:06:37.000Z 293.8 2023-07-27T09:06:56.000Z 293.4 2023-07-27T09:07:16.000Z 293.8 2023-07-27T09:07:33.000Z 294.9 2023-07-27T09:07:51.000Z 294.6 2023-07-27T09:08:11.000Z 294.5 2023-07-27T09:08:34.000Z 294.4 2023-07-27T09:08:52.000Z 292.8 2023-07-27T09:09:12.000Z 291.4 2023-07-27T09:09:31.000Z 291.3 2023-07-27T09:09:32.000Z 291.2 2023-07-27T09:09:33.000Z 288.1 2023-07-27T09:09:48.000Z 284.3 2023-07-27T09:10:04.000Z 280.2 2023-07-27T09:10:21.000Z 277 2023-07-27T09:10:39.000Z 273.3 2023-07-27T09:11:04.000Z 271.7 2023-07-27T09:11:18.000Z 270.7 2023-07-27T09:11:34.000Z 269.7 2023-07-27T09:11:57.000Z 269.3 2023-07-27T09:12:15.000Z 269 2023-07-27T09:12:34.000Z 269.4 2023-07-27T09:13:03.000Z 269.6 2023-07-27T09:13:23.000Z 269.3 2023-07-27T09:13:34.000Z 269.3 2023-07-27T09:13:35.000Z 269.2 2023-07-27T09:13:36.000Z 269 2023-07-27T09:13:51.000Z 269 2023-07-27T09:14:14.000Z 269 2023-07-27T09:14:35.000Z 269 2023-07-27T09:14:36.000Z 269 2023-07-27T09:14:37.000Z 269 2023-07-27T09:14:38.000Z 269 2023-07-27T09:14:39.000Z 269 2023-07-27T09:14:40.000Z 269 2023-07-27T09:14:57.000Z 269 2023-07-27T09:15:25.000Z 269 2023-07-27T09:15:53.000Z 269.6 2023-07-27T09:16:15.000Z 269.6 2023-07-27T09:16:40.000Z 270.2 2023-07-27T09:17:06.000Z 270.1 2023-07-27T09:17:10.000Z 270.9 2023-07-27T09:17:40.000Z 271.5 2023-07-27T09:18:09.000Z 271.4 2023-07-27T09:18:36.000Z 272.4 2023-07-27T09:18:59.000Z 272.6 2023-07-27T09:19:26.000Z 273.5 2023-07-27T09:19:50.000Z 274.7 2023-07-27T09:20:14.000Z 275.5 2023-07-27T09:20:36.000Z 275.3 2023-07-27T09:20:54.000Z 275.8 2023-07-27T09:21:13.000Z 276 2023-07-27T09:21:37.000Z 275.7 2023-07-27T09:22:03.000Z 277.1 2023-07-27T09:22:20.000Z 277.9 2023-07-27T09:22:33.000Z 278 2023-07-27T09:22:36.000Z 278.3 2023-07-27T09:22:51.000Z 278.3 2023-07-27T09:23:14.000Z 278.3 2023-07-27T09:23:40.000Z 278.5 2023-07-27T09:24:09.000Z 278.3 2023-07-27T09:24:37.000Z 278.5 2023-07-27T09:25:10.000Z 278.5 2023-07-27T09:25:44.000Z 278.5 2023-07-27T09:26:12.000Z 278.5 2023-07-27T09:26:38.000Z 278.5 2023-07-27T09:27:15.000Z 278.5 2023-07-27T09:27:42.000Z 278.5 2023-07-27T09:28:08.000Z 278.5 2023-07-27T09:28:35.000Z 278.8 2023-07-27T09:28:44.000Z 278.8 2023-07-27T09:28:45.000Z 278.9 2023-07-27T09:28:46.000Z 278.5 2023-07-27T09:28:59.000Z 278.4 2023-07-27T09:29:00.000Z 277.6 2023-07-27T09:29:18.000Z 277.9 2023-07-27T09:29:40.000Z 277.9 2023-07-27T09:29:57.000Z 277.8 2023-07-27T09:30:16.000Z 277.9 2023-07-27T09:30:22.000Z 277.9 2023-07-27T09:30:23.000Z 278 2023-07-27T09:30:37.000Z 278.4 2023-07-27T09:30:58.000Z 278.4 2023-07-27T09:31:20.000Z 278.4 2023-07-27T09:31:21.000Z 278.4 2023-07-27T09:31:22.000Z 278.2 2023-07-27T09:31:23.000Z 278.1 2023-07-27T09:31:24.000Z 278.1 2023-07-27T09:31:25.000Z 278.1 2023-07-27T09:31:26.000Z 278 2023-07-27T09:31:27.000Z 278.1 2023-07-27T09:31:28.000Z 278.1 2023-07-27T09:31:29.000Z 278.1 2023-07-27T09:31:30.000Z 278.2 2023-07-27T09:31:31.000Z 278.1 2023-07-27T09:31:32.000Z 277.4 2023-07-27T09:31:52.000Z 277.6 2023-07-27T09:32:03.000Z 277.6 2023-07-27T09:32:28.000Z 278.7 2023-07-27T09:32:50.000Z 278.6 2023-07-27T09:32:53.000Z 278.6 2023-07-27T09:33:13.000Z 278.1 2023-07-27T09:33:31.000Z 278.2 2023-07-27T09:33:52.000Z 278.3 2023-07-27T09:33:57.000Z 278.5 2023-07-27T09:34:03.000Z 278.3 2023-07-27T09:34:23.000Z 278.1 2023-07-27T09:34:36.000Z 277.6 2023-07-27T09:34:50.000Z 277.5 2023-07-27T09:34:51.000Z 277.3 2023-07-27T09:34:52.000Z 277.2 2023-07-27T09:34:53.000Z 277.1 2023-07-27T09:34:54.000Z 277 2023-07-27T09:34:55.000Z 275.1 2023-07-27T09:35:12.000Z 274 2023-07-27T09:35:31.000Z 274 2023-07-27T09:35:50.000Z 274 2023-07-27T09:36:06.000Z 274 2023-07-27T09:36:29.000Z 274 2023-07-27T09:36:47.000Z 274 2023-07-27T09:37:06.000Z 274 2023-07-27T09:37:25.000Z 274 2023-07-27T09:37:46.000Z 274 2023-07-27T09:38:05.000Z 274.3 2023-07-27T09:38:23.000Z 275 2023-07-27T09:38:51.000Z 275 2023-07-27T09:39:16.000Z 276.1 2023-07-27T09:39:38.000Z 276.4 2023-07-27T09:39:58.000Z 277.5 2023-07-27T09:40:20.000Z 278 2023-07-27T09:40:37.000Z 280 2023-07-27T09:41:02.000Z 280.7 2023-07-27T09:41:23.000Z 282.4 2023-07-27T09:41:54.000Z 283.5 2023-07-27T09:42:19.000Z 283.5 2023-07-27T09:42:20.000Z 283.8 2023-07-27T09:42:28.000Z 283.8 2023-07-27T09:42:29.000Z 283.9 2023-07-27T09:42:30.000Z 283.8 2023-07-27T09:42:31.000Z 283.8 2023-07-27T09:42:32.000Z 283.5 2023-07-27T09:42:57.000Z 283.5 2023-07-27T09:43:06.000Z 283.5 2023-07-27T09:43:11.000Z 284.2 2023-07-27T09:43:27.000Z 284.3 2023-07-27T09:43:52.000Z 285 2023-07-27T09:44:16.000Z 285 2023-07-27T09:44:41.000Z 285.6 2023-07-27T09:44:57.000Z 286 2023-07-27T09:45:13.000Z 286 2023-07-27T09:45:32.000Z 286.6 2023-07-27T09:45:54.000Z 287.1 2023-07-27T09:46:22.000Z 287.8 2023-07-27T09:46:52.000Z 288.1 2023-07-27T09:47:19.000Z 288.9 2023-07-27T09:47:45.000Z 290.3 2023-07-27T09:48:11.000Z 291.2 2023-07-27T09:48:36.000Z 291.9 2023-07-27T09:48:52.000Z 292.3 2023-07-27T09:49:13.000Z 293 2023-07-27T09:49:38.000Z 293 2023-07-27T09:49:54.000Z 293.3 2023-07-27T09:50:12.000Z 294 2023-07-27T09:50:29.000Z 294 2023-07-27T09:50:47.000Z 294 2023-07-27T09:50:59.000Z 294 2023-07-27T09:51:04.000Z 294 2023-07-27T09:51:26.000Z 294 2023-07-27T09:51:27.000Z 294 2023-07-27T09:51:28.000Z 294 2023-07-27T09:51:29.000Z 294 2023-07-27T09:51:30.000Z 294 2023-07-27T09:51:31.000Z 294 2023-07-27T09:51:52.000Z 293.8 2023-07-27T09:52:14.000Z 293.4 2023-07-27T09:52:40.000Z 294 2023-07-27T09:53:04.000Z 294 2023-07-27T09:53:24.000Z 294 2023-07-27T09:53:50.000Z 294 2023-07-27T09:54:12.000Z 294 2023-07-27T09:54:38.000Z 294 2023-07-27T09:55:02.000Z 293.3 2023-07-27T09:55:23.000Z 292 2023-07-27T09:55:45.000Z 291.1 2023-07-27T09:56:05.000Z 290.6 2023-07-27T09:56:28.000Z 290.5 2023-07-27T09:56:37.000Z 290.2 2023-07-27T09:56:40.000Z 288.3 2023-07-27T09:57:00.000Z 288 2023-07-27T09:57:14.000Z 288 2023-07-27T09:57:15.000Z 288 2023-07-27T09:57:16.000Z 288 2023-07-27T09:57:36.000Z 288 2023-07-27T09:57:55.000Z 288.4 2023-07-27T09:58:13.000Z 288.1 2023-07-27T09:58:35.000Z 287.6 2023-07-27T09:58:55.000Z 287.5 2023-07-27T09:59:14.000Z 287.5 2023-07-27T09:59:35.000Z 288.8 2023-07-27T09:59:55.000Z 288.4 2023-07-27T10:00:21.000Z 288.7 2023-07-27T10:00:40.000Z 288.7 2023-07-27T10:01:05.000Z 288.7 2023-07-27T10:01:27.000Z 288.7 2023-07-27T10:01:47.000Z 288.7 2023-07-27T10:02:04.000Z 288.7 2023-07-27T10:02:24.000Z 288.7 2023-07-27T10:02:45.000Z 288.7 2023-07-27T10:03:05.000Z 288.7 2023-07-27T10:03:35.000Z 288.6 2023-07-27T10:04:01.000Z 288.6 2023-07-27T10:04:20.000Z 288.6 2023-07-27T10:04:47.000Z 288.6 2023-07-27T10:05:19.000Z 288.7 2023-07-27T10:05:46.000Z 288.6 2023-07-27T10:06:10.000Z 288.6 2023-07-27T10:06:41.000Z 288.6 2023-07-27T10:07:01.000Z 288.7 2023-07-27T10:07:36.000Z 288.7 2023-07-27T10:07:53.000Z 288.7 2023-07-27T10:08:16.000Z 288.7 2023-07-27T10:08:34.000Z 288.7 2023-07-27T10:08:35.000Z 288.7 2023-07-27T10:08:51.000Z 288.8 2023-07-27T10:09:08.000Z 289.2 2023-07-27T10:09:32.000Z 289.3 2023-07-27T10:09:33.000Z 289.4 2023-07-27T10:09:34.000Z 290 2023-07-27T10:09:58.000Z 290.2 2023-07-27T10:10:18.000Z 290.5 2023-07-27T10:10:31.000Z 290.5 2023-07-27T10:10:32.000Z 290.5 2023-07-27T10:10:49.000Z 290.5 2023-07-27T10:11:08.000Z 290.2 2023-07-27T10:11:23.000Z 290.8 2023-07-27T10:11:43.000Z 290.8 2023-07-27T10:12:03.000Z 291.4 2023-07-27T10:12:25.000Z 291.7 2023-07-27T10:12:43.000Z 292.3 2023-07-27T10:13:04.000Z 293.1 2023-07-27T10:13:15.000Z 293.5 2023-07-27T10:13:31.000Z 294 2023-07-27T10:13:56.000Z 294.1 2023-07-27T10:14:13.000Z 294.6 2023-07-27T10:14:33.000Z 294.8 2023-07-27T10:14:55.000Z 296.1 2023-07-27T10:15:13.000Z 297.2 2023-07-27T10:15:32.000Z 297.7 2023-07-27T10:15:49.000Z 298.5 2023-07-27T10:16:11.000Z 299.2 2023-07-27T10:16:22.000Z 299.2 2023-07-27T10:16:23.000Z 299.2 2023-07-27T10:16:24.000Z 299.3 2023-07-27T10:16:25.000Z 299.3 2023-07-27T10:16:26.000Z 299.4 2023-07-27T10:16:27.000Z 299.7 2023-07-27T10:16:51.000Z 299.6 2023-07-27T10:17:19.000Z 299 2023-07-27T10:17:43.000Z 298.3 2023-07-27T10:18:06.000Z 298.3 2023-07-27T10:18:28.000Z 299.5 2023-07-27T10:18:50.000Z 299.6 2023-07-27T10:19:06.000Z 299.7 2023-07-27T10:19:24.000Z 299.8 2023-07-27T10:19:31.000Z 299.8 2023-07-27T10:19:32.000Z 299.8 2023-07-27T10:19:33.000Z 299.9 2023-07-27T10:19:34.000Z 300 2023-07-27T10:19:35.000Z 300 2023-07-27T10:19:36.000Z 300.1 2023-07-27T10:19:37.000Z 300.2 2023-07-27T10:19:52.000Z 300.4 2023-07-27T10:20:04.000Z 300.5 2023-07-27T10:20:05.000Z 300.6 2023-07-27T10:20:06.000Z 300.6 2023-07-27T10:20:07.000Z 300.6 2023-07-27T10:20:08.000Z 300.7 2023-07-27T10:20:09.000Z 300.7 2023-07-27T10:20:10.000Z 300.7 2023-07-27T10:20:11.000Z 300.8 2023-07-27T10:20:25.000Z 301 2023-07-27T10:20:39.000Z 301.7 2023-07-27T10:20:56.000Z 301.8 2023-07-27T10:21:19.000Z 301.3 2023-07-27T10:21:36.000Z 299.6 2023-07-27T10:21:58.000Z 299.1 2023-07-27T10:22:21.000Z 299 2023-07-27T10:22:40.000Z 299.4 2023-07-27T10:23:00.000Z 299.4 2023-07-27T10:23:04.000Z 299.5 2023-07-27T10:23:05.000Z 299.5 2023-07-27T10:23:06.000Z 299.5 2023-07-27T10:23:07.000Z 299.6 2023-07-27T10:23:08.000Z 299.6 2023-07-27T10:23:09.000Z 300.2 2023-07-27T10:23:29.000Z 300.4 2023-07-27T10:23:34.000Z 300.5 2023-07-27T10:23:46.000Z 300.5 2023-07-27T10:23:48.000Z 300.6 2023-07-27T10:23:54.000Z 300.6 2023-07-27T10:23:55.000Z 300.7 2023-07-27T10:23:56.000Z 300.7 2023-07-27T10:23:57.000Z 300.7 2023-07-27T10:23:58.000Z 301.6 2023-07-27T10:24:22.000Z 302 2023-07-27T10:24:45.000Z 302 2023-07-27T10:25:13.000Z 301.7 2023-07-27T10:25:30.000Z 301.2 2023-07-27T10:25:49.000Z 301.2 2023-07-27T10:25:56.000Z 301.2 2023-07-27T10:25:57.000Z 301.2 2023-07-27T10:25:58.000Z 301.1 2023-07-27T10:25:59.000Z 301.1 2023-07-27T10:26:00.000Z 299.6 2023-07-27T10:26:21.000Z 298.4 2023-07-27T10:26:47.000Z 297.7 2023-07-27T10:27:07.000Z 297.8 2023-07-27T10:27:32.000Z 297.8 2023-07-27T10:27:37.000Z 297.7 2023-07-27T10:27:38.000Z 297.6 2023-07-27T10:27:39.000Z 297.5 2023-07-27T10:27:40.000Z 297.4 2023-07-27T10:27:41.000Z 297.3 2023-07-27T10:27:42.000Z 297.3 2023-07-27T10:27:43.000Z 297.2 2023-07-27T10:27:44.000Z 296.3 2023-07-27T10:28:05.000Z 295 2023-07-27T10:28:34.000Z 294 2023-07-27T10:28:54.000Z 293.1 2023-07-27T10:29:12.000Z 293 2023-07-27T10:29:31.000Z 292.6 2023-07-27T10:29:53.000Z 292.5 2023-07-27T10:30:09.000Z 292.4 2023-07-27T10:30:10.000Z 292.4 2023-07-27T10:30:11.000Z 292 2023-07-27T10:30:16.000Z 292.1 2023-07-27T10:30:17.000Z 292.1 2023-07-27T10:30:18.000Z 292.7 2023-07-27T10:30:31.000Z 292.7 2023-07-27T10:30:32.000Z 292.5 2023-07-27T10:30:48.000Z 293.9 2023-07-27T10:31:07.000Z 295.8 2023-07-27T10:31:27.000Z 297.4 2023-07-27T10:31:46.000Z 298.6 2023-07-27T10:32:07.000Z 298.7 2023-07-27T10:32:08.000Z 298.8 2023-07-27T10:32:09.000Z 298.9 2023-07-27T10:32:24.000Z 298.9 2023-07-27T10:32:59.000Z 299 2023-07-27T10:33:33.000Z 299.1 2023-07-27T10:33:49.000Z 299.2 2023-07-27T10:33:52.000Z 299.3 2023-07-27T10:33:53.000Z 300.7 2023-07-27T10:34:13.000Z 302 2023-07-27T10:34:35.000Z 303.2 2023-07-27T10:34:56.000Z 303.5 2023-07-27T10:35:16.000Z 304.4 2023-07-27T10:35:34.000Z 305.1 2023-07-27T10:35:46.000Z 305.9 2023-07-27T10:36:03.000Z 306.1 2023-07-27T10:36:20.000Z 307.4 2023-07-27T10:36:42.000Z 307.4 2023-07-27T10:36:43.000Z 307.5 2023-07-27T10:36:44.000Z 308.7 2023-07-27T10:37:09.000Z 307.9 2023-07-27T10:37:30.000Z 307.4 2023-07-27T10:37:50.000Z 308.4 2023-07-27T10:38:15.000Z 310.4 2023-07-27T10:38:38.000Z 312.7 2023-07-27T10:38:59.000Z 314.6 2023-07-27T10:39:18.000Z 316 2023-07-27T10:39:32.000Z 316.4 2023-07-27T10:39:40.000Z 316.5 2023-07-27T10:39:41.000Z 317.4 2023-07-27T10:39:55.000Z 317.5 2023-07-27T10:39:56.000Z 317.6 2023-07-27T10:39:57.000Z 317.7 2023-07-27T10:39:58.000Z 317.8 2023-07-27T10:39:59.000Z 318 2023-07-27T10:40:00.000Z 318.1 2023-07-27T10:40:01.000Z 319.2 2023-07-27T10:40:17.000Z 319.8 2023-07-27T10:40:27.000Z 319.9 2023-07-27T10:40:28.000Z 320.5 2023-07-27T10:40:41.000Z 320.5 2023-07-27T10:40:42.000Z 320.5 2023-07-27T10:40:44.000Z 320.6 2023-07-27T10:40:45.000Z 320.7 2023-07-27T10:40:46.000Z 320.8 2023-07-27T10:40:47.000Z 321.9 2023-07-27T10:41:03.000Z 322.9 2023-07-27T10:41:21.000Z 323.3 2023-07-27T10:41:37.000Z 323.4 2023-07-27T10:41:38.000Z 323.5 2023-07-27T10:41:39.000Z 323.6 2023-07-27T10:41:40.000Z 323.7 2023-07-27T10:41:41.000Z 324 2023-07-27T10:41:51.000Z 324 2023-07-27T10:41:52.000Z 324 2023-07-27T10:41:53.000Z 324.8 2023-07-27T10:42:12.000Z 325.6 2023-07-27T10:42:32.000Z 326.9 2023-07-27T10:42:49.000Z 327.3 2023-07-27T10:42:55.000Z 327.4 2023-07-27T10:42:56.000Z 327.4 2023-07-27T10:42:57.000Z 327.5 2023-07-27T10:42:58.000Z 327.6 2023-07-27T10:42:59.000Z 327.7 2023-07-27T10:43:00.000Z 327.7 2023-07-27T10:43:01.000Z 327.8 2023-07-27T10:43:02.000Z 328.1 2023-07-27T10:43:19.000Z 328.6 2023-07-27T10:43:24.000Z 329 2023-07-27T10:43:27.000Z 329.2 2023-07-27T10:43:28.000Z 329.3 2023-07-27T10:43:29.000Z 329.5 2023-07-27T10:43:30.000Z 329.5 2023-07-27T10:43:31.000Z 329.7 2023-07-27T10:43:32.000Z 330 2023-07-27T10:43:36.000Z 330.7 2023-07-27T10:43:45.000Z 330.8 2023-07-27T10:43:46.000Z 332.1 2023-07-27T10:44:02.000Z 333.3 2023-07-27T10:44:19.000Z 333.8 2023-07-27T10:44:30.000Z 333.9 2023-07-27T10:44:31.000Z 334.9 2023-07-27T10:44:47.000Z 336.6 2023-07-27T10:45:06.000Z 337.3 2023-07-27T10:45:14.000Z 337.4 2023-07-27T10:45:15.000Z 337.5 2023-07-27T10:45:16.000Z 337.7 2023-07-27T10:45:17.000Z 337.8 2023-07-27T10:45:18.000Z 339.1 2023-07-27T10:45:32.000Z 339.2 2023-07-27T10:45:33.000Z 339.3 2023-07-27T10:45:34.000Z 339.4 2023-07-27T10:45:35.000Z 339.5 2023-07-27T10:45:36.000Z 339.7 2023-07-27T10:45:37.000Z 340.5 2023-07-27T10:45:56.000Z 341.1 2023-07-27T10:46:16.000Z 341.8 2023-07-27T10:46:36.000Z 341.9 2023-07-27T10:46:38.000Z 342 2023-07-27T10:46:39.000Z 342.1 2023-07-27T10:46:40.000Z 343.1 2023-07-27T10:46:52.000Z 343.2 2023-07-27T10:46:53.000Z 343.1 2023-07-27T10:47:10.000Z 343.3 2023-07-27T10:47:30.000Z 343.3 2023-07-27T10:47:31.000Z 343.4 2023-07-27T10:47:32.000Z 343.5 2023-07-27T10:47:33.000Z 343.5 2023-07-27T10:47:34.000Z 343.6 2023-07-27T10:47:35.000Z 343.8 2023-07-27T10:47:38.000Z 345 2023-07-27T10:48:09.000Z 347 2023-07-27T10:48:36.000Z 348.8 2023-07-27T10:49:04.000Z 348.8 2023-07-27T10:49:15.000Z 347.9 2023-07-27T10:49:40.000Z 348.5 2023-07-27T10:49:55.000Z 349.4 2023-07-27T10:50:10.000Z 349.5 2023-07-27T10:50:11.000Z 349.6 2023-07-27T10:50:12.000Z 351.4 2023-07-27T10:50:30.000Z 351.7 2023-07-27T10:50:34.000Z 351.8 2023-07-27T10:50:35.000Z 352.6 2023-07-27T10:50:48.000Z 352.7 2023-07-27T10:50:49.000Z 352.8 2023-07-27T10:50:50.000Z 354.3 2023-07-27T10:51:07.000Z 354.7 2023-07-27T10:51:14.000Z 354.8 2023-07-27T10:51:15.000Z 354.9 2023-07-27T10:51:16.000Z 354.9 2023-07-27T10:51:17.000Z 355 2023-07-27T10:51:18.000Z 355.1 2023-07-27T10:51:19.000Z 355.7 2023-07-27T10:51:35.000Z 356.8 2023-07-27T10:51:48.000Z 358.4 2023-07-27T10:52:04.000Z 360.7 2023-07-27T10:52:18.000Z 361.6 2023-07-27T10:52:31.000Z 361.4 2023-07-27T10:52:43.000Z 361.3 2023-07-27T10:52:44.000Z 361.4 2023-07-27T10:52:45.000Z 361.5 2023-07-27T10:52:46.000Z 361.6 2023-07-27T10:52:47.000Z 361.7 2023-07-27T10:52:48.000Z 361.7 2023-07-27T10:52:49.000Z 361.8 2023-07-27T10:52:50.000Z 362.7 2023-07-27T10:53:07.000Z 363.4 2023-07-27T10:53:23.000Z 365 2023-07-27T10:53:42.000Z 366.7 2023-07-27T10:53:58.000Z 367.5 2023-07-27T10:54:15.000Z 367.7 2023-07-27T10:54:33.000Z 367.6 2023-07-27T10:54:51.000Z 367.7 2023-07-27T10:54:56.000Z 367.6 2023-07-27T10:55:13.000Z 367.3 2023-07-27T10:55:30.000Z 366.7 2023-07-27T10:55:48.000Z 366.2 2023-07-27T10:56:12.000Z 366.2 2023-07-27T10:56:39.000Z 368 2023-07-27T10:56:55.000Z 368.7 2023-07-27T10:57:03.000Z 369.5 2023-07-27T10:57:18.000Z 369.6 2023-07-27T10:57:42.000Z 369.8 2023-07-27T10:58:05.000Z 369.9 2023-07-27T10:58:21.000Z 370 2023-07-27T10:58:48.000Z 369.6 2023-07-27T10:59:09.000Z 369.5 2023-07-27T10:59:40.000Z 369.6 2023-07-27T11:00:21.000Z 369.5 2023-07-27T11:00:31.000Z 370.6 2023-07-27T11:52:19.000Z 370.6 2023-07-27T11:52:20.000Z 370.5 2023-07-27T11:52:21.000Z 370.3 2023-07-27T11:52:22.000Z 370.1 2023-07-27T11:52:26.000Z 370 2023-07-27T11:52:31.000Z 370 2023-07-27T11:52:48.000Z 369.2 2023-07-27T11:53:01.000Z 368.4 2023-07-27T11:53:20.000Z 367.9 2023-07-27T11:53:40.000Z 367.3 2023-07-27T11:53:59.000Z 367.3 2023-07-27T11:54:25.000Z 367.4 2023-07-27T11:55:01.000Z 367.3 2023-07-27T11:55:36.000Z 365.9 2023-07-27T11:56:04.000Z 363.2 2023-07-27T11:56:28.000Z 363.6 2023-07-27T11:56:59.000Z 363.3 2023-07-27T11:57:31.000Z 364.1 2023-07-27T11:57:52.000Z 364.5 2023-07-27T11:58:09.000Z 364.7 2023-07-27T11:58:18.000Z 364.2 2023-07-27T11:58:36.000Z 364.5 2023-07-27T11:58:53.000Z 364.4 2023-07-27T11:59:13.000Z 365.1 2023-07-27T11:59:31.000Z 366 2023-07-27T11:59:52.000Z 367 2023-07-27T12:00:09.000Z 368.2 2023-07-27T12:00:29.000Z 368.9 2023-07-27T12:00:47.000Z 369.3 2023-07-27T12:01:04.000Z 369.7 2023-07-27T12:01:25.000Z 369.9 2023-07-27T12:01:30.000Z 369.9 2023-07-27T12:01:31.000Z 369.5 2023-07-27T12:01:39.000Z 370 2023-07-27T12:01:57.000Z 370 2023-07-27T12:02:16.000Z 370 2023-07-27T12:02:33.000Z 370.1 2023-07-27T12:02:50.000Z 370 2023-07-27T12:03:01.000Z 370 2023-07-27T12:03:15.000Z 370 2023-07-27T12:03:20.000Z 370.1 2023-07-27T12:03:21.000Z 370.1 2023-07-27T12:03:22.000Z 370.2 2023-07-27T12:03:40.000Z 370.8 2023-07-27T12:03:58.000Z 370.7 2023-07-27T12:04:06.000Z 370.6 2023-07-27T12:04:07.000Z 370.3 2023-07-27T12:04:18.000Z 370.1 2023-07-27T12:04:23.000Z 370 2023-07-27T12:04:40.000Z 370 2023-07-27T12:04:56.000Z 369 2023-07-27T12:05:13.000Z 368.1 2023-07-27T12:05:28.000Z 366.9 2023-07-27T12:05:45.000Z 365.1 2023-07-27T12:06:03.000Z 364.1 2023-07-27T12:06:22.000Z 363 2023-07-27T12:06:38.000Z 362.7 2023-07-27T12:07:02.000Z 362.2 2023-07-27T12:07:25.000Z 361.6 2023-07-27T12:07:50.000Z 361.1 2023-07-27T12:08:11.000Z 360.5 2023-07-27T12:08:29.000Z 359.2 2023-07-27T12:08:48.000Z 357.5 2023-07-27T12:09:08.000Z 354.9 2023-07-27T12:09:33.000Z 353.2 2023-07-27T12:09:52.000Z 351.7 2023-07-27T12:10:16.000Z 351.4 2023-07-27T12:10:36.000Z 351 2023-07-27T12:11:02.000Z 349.6 2023-07-27T12:11:26.000Z 349.1 2023-07-27T12:11:44.000Z 348.8 2023-07-27T12:12:04.000Z 349 2023-07-27T12:12:20.000Z 349.6 2023-07-27T12:12:44.000Z 352.1 2023-07-27T12:13:06.000Z 352.2 2023-07-27T12:13:21.000Z 352.4 2023-07-27T12:13:22.000Z 352.5 2023-07-27T12:13:23.000Z 352.6 2023-07-27T12:13:24.000Z 352.7 2023-07-27T12:13:25.000Z 354.2 2023-07-27T12:13:42.000Z 356.6 2023-07-27T12:13:58.000Z 356.9 2023-07-27T12:14:15.000Z 356.2 2023-07-27T12:14:33.000Z 355.2 2023-07-27T12:14:54.000Z 355.4 2023-07-27T12:15:06.000Z 355.6 2023-07-27T12:15:07.000Z 355.7 2023-07-27T12:15:08.000Z 359.1 2023-07-27T12:15:33.000Z 362.6 2023-07-27T12:16:00.000Z 363.4 2023-07-27T12:16:09.000Z 363.5 2023-07-27T12:16:10.000Z 363.6 2023-07-27T12:16:11.000Z 363.7 2023-07-27T12:16:12.000Z 363.8 2023-07-27T12:16:13.000Z 365.5 2023-07-27T12:16:30.000Z 367.5 2023-07-27T12:16:48.000Z 368.9 2023-07-27T12:17:04.000Z 369 2023-07-27T12:17:06.000Z 369.1 2023-07-27T12:17:07.000Z 369.2 2023-07-27T12:17:08.000Z 369.3 2023-07-27T12:17:09.000Z 369.4 2023-07-27T12:17:10.000Z 370.6 2023-07-27T12:17:30.000Z 372 2023-07-27T12:17:48.000Z 373.8 2023-07-27T12:18:10.000Z 375.8 2023-07-27T12:18:35.000Z 378.2 2023-07-27T12:19:07.000Z 380.1 2023-07-27T12:19:32.000Z 381.2 2023-07-27T12:19:48.000Z 381.3 2023-07-27T12:19:49.000Z 381.4 2023-07-27T12:19:50.000Z 382.8 2023-07-27T12:20:12.000Z 384.2 2023-07-27T12:20:31.000Z 384.9 2023-07-27T12:20:42.000Z 385 2023-07-27T12:20:53.000Z 386.1 2023-07-27T12:21:11.000Z 386.9 2023-07-27T12:21:32.000Z 387.6 2023-07-27T12:21:51.000Z 388 2023-07-27T12:22:10.000Z 388 2023-07-27T12:22:32.000Z 389.6 2023-07-27T12:22:55.000Z 390.1 2023-07-27T12:23:13.000Z 390.2 2023-07-27T12:23:18.000Z 391 2023-07-27T12:23:35.000Z 390.8 2023-07-27T12:23:52.000Z 391 2023-07-27T12:24:14.000Z 389.2 2023-07-27T12:24:36.000Z 389.2 2023-07-27T12:24:37.000Z 389.1 2023-07-27T12:24:38.000Z 389.1 2023-07-27T12:24:39.000Z 389 2023-07-27T12:24:40.000Z 388.9 2023-07-27T12:24:41.000Z 388.9 2023-07-27T12:24:42.000Z 388.8 2023-07-27T12:24:43.000Z 388.8 2023-07-27T12:24:44.000Z 388.9 2023-07-27T12:24:52.000Z 387.5 2023-07-27T12:25:09.000Z 386.4 2023-07-27T12:25:19.000Z 385.9 2023-07-27T12:25:26.000Z 385.5 2023-07-27T12:25:50.000Z 385.5 2023-07-27T12:25:51.000Z 385.3 2023-07-27T12:25:52.000Z 385.2 2023-07-27T12:25:53.000Z 385.1 2023-07-27T12:25:54.000Z 384.6 2023-07-27T12:26:04.000Z 384 2023-07-27T12:26:25.000Z 383.5 2023-07-27T12:26:42.000Z 383.3 2023-07-27T12:26:50.000Z 383.2 2023-07-27T12:26:51.000Z 382.7 2023-07-27T12:27:05.000Z 382 2023-07-27T12:27:19.000Z 380.1 2023-07-27T12:27:39.000Z 376.7 2023-07-27T12:27:55.000Z 372.7 2023-07-27T12:28:13.000Z 370.7 2023-07-27T12:28:33.000Z 368.9 2023-07-27T12:28:52.000Z 367 2023-07-27T12:29:08.000Z 365.3 2023-07-27T12:29:18.000Z 361.2 2023-07-27T12:29:38.000Z 359.3 2023-07-27T12:29:53.000Z 356.2 2023-07-27T12:30:11.000Z 353.8 2023-07-27T12:30:34.000Z 352.7 2023-07-27T12:30:49.000Z 351.9 2023-07-27T12:31:05.000Z 350.5 2023-07-27T12:31:24.000Z 348.7 2023-07-27T12:31:41.000Z 346.5 2023-07-27T12:31:53.000Z 344.4 2023-07-27T12:32:06.000Z 342.6 2023-07-27T12:32:18.000Z 340.4 2023-07-27T12:32:34.000Z 337.8 2023-07-27T12:32:46.000Z 335.6 2023-07-27T12:32:58.000Z 333 2023-07-27T12:33:15.000Z 330.7 2023-07-27T12:33:29.000Z 327.3 2023-07-27T12:33:47.000Z 324.9 2023-07-27T12:34:03.000Z 322 2023-07-27T12:34:21.000Z 320.5 2023-07-27T12:34:42.000Z 320.5 2023-07-27T12:34:59.000Z 319.6 2023-07-27T12:35:17.000Z 317.4 2023-07-27T12:35:36.000Z 313.2 2023-07-27T12:35:57.000Z 310.7 2023-07-27T12:36:14.000Z 308.5 2023-07-27T12:36:33.000Z 306.2 2023-07-27T12:36:55.000Z 305.8 2023-07-27T12:36:59.000Z 305.7 2023-07-27T12:37:00.000Z 303.4 2023-07-27T12:37:16.000Z 302 2023-07-27T12:37:25.000Z 302 2023-07-27T12:37:26.000Z 301.9 2023-07-27T12:37:27.000Z 301.8 2023-07-27T12:37:28.000Z 301.8 2023-07-27T12:37:29.000Z 300.8 2023-07-27T12:37:41.000Z 299.5 2023-07-27T12:37:57.000Z 299.4 2023-07-27T12:37:59.000Z 297.8 2023-07-27T12:38:17.000Z 297 2023-07-27T12:38:35.000Z 298.3 2023-07-27T12:38:55.000Z 299.7 2023-07-27T12:39:10.000Z 302.2 2023-07-27T12:39:28.000Z 305.1 2023-07-27T12:39:47.000Z 304.9 2023-07-27T12:39:57.000Z 301.9 2023-07-27T12:40:13.000Z 299.9 2023-07-27T12:40:33.000Z 297.7 2023-07-27T12:40:56.000Z 297 2023-07-27T12:41:11.000Z 297 2023-07-27T12:41:13.000Z 297 2023-07-27T12:41:14.000Z 297 2023-07-27T12:41:15.000Z 296.2 2023-07-27T12:41:36.000Z 295.6 2023-07-27T12:41:57.000Z 295 2023-07-27T12:42:17.000Z 294.2 2023-07-27T12:42:41.000Z 294.3 2023-07-27T12:42:50.000Z 294.3 2023-07-27T12:42:56.000Z 293.2 2023-07-27T12:43:20.000Z 292.2 2023-07-27T12:43:40.000Z 291.1 2023-07-27T12:43:59.000Z 289.8 2023-07-27T12:44:24.000Z 289.7 2023-07-27T12:44:38.000Z 289.6 2023-07-27T12:44:39.000Z 289.6 2023-07-27T12:44:40.000Z 289.5 2023-07-27T12:44:41.000Z 289.4 2023-07-27T12:44:42.000Z 289.4 2023-07-27T12:44:43.000Z 288.3 2023-07-27T12:45:04.000Z 289.3 2023-07-27T12:45:22.000Z 289.9 2023-07-27T12:45:47.000Z 292.2 2023-07-27T12:46:10.000Z 293.6 2023-07-27T12:46:20.000Z 293.8 2023-07-27T12:46:21.000Z 294.1 2023-07-27T12:46:23.000Z 294.4 2023-07-27T12:46:24.000Z 294.5 2023-07-27T12:46:25.000Z 294.4 2023-07-27T12:46:26.000Z 294.6 2023-07-27T12:46:27.000Z 295.6 2023-07-27T12:46:46.000Z 296 2023-07-27T12:46:56.000Z 296.3 2023-07-27T12:47:16.000Z 296.6 2023-07-27T12:47:32.000Z 296.7 2023-07-27T12:47:33.000Z 296.9 2023-07-27T12:47:34.000Z 297 2023-07-27T12:47:35.000Z 297.2 2023-07-27T12:47:36.000Z 297.3 2023-07-27T12:47:37.000Z 297.4 2023-07-27T12:47:38.000Z 297.5 2023-07-27T12:47:39.000Z 297.4 2023-07-27T12:47:40.000Z 297.1 2023-07-27T12:47:41.000Z 297.1 2023-07-27T12:47:42.000Z 297.1 2023-07-27T12:47:43.000Z 297.4 2023-07-27T12:48:00.000Z 297.3 2023-07-27T12:48:01.000Z 297.2 2023-07-27T12:48:02.000Z 296.4 2023-07-27T12:48:22.000Z 295.5 2023-07-27T12:48:42.000Z 294.9 2023-07-27T12:48:55.000Z 295.2 2023-07-27T12:49:09.000Z 295.3 2023-07-27T12:49:10.000Z 294.6 2023-07-27T12:49:29.000Z 294.5 2023-07-27T12:49:48.000Z 294.5 2023-07-27T12:50:08.000Z 294.5 2023-07-27T12:50:09.000Z 294.1 2023-07-27T12:50:29.000Z 294.1 2023-07-27T12:50:47.000Z 294.8 2023-07-27T12:51:05.000Z 295.1 2023-07-27T12:51:25.000Z 295.5 2023-07-27T12:51:47.000Z 295.4 2023-07-27T12:52:04.000Z 295.7 2023-07-27T12:52:22.000Z 295.1 2023-07-27T12:52:41.000Z 295.1 2023-07-27T12:52:42.000Z 295.5 2023-07-27T12:52:55.000Z 296.4 2023-07-27T12:53:05.000Z 296.5 2023-07-27T12:53:06.000Z 296.7 2023-07-27T12:53:07.000Z 296.8 2023-07-27T12:53:08.000Z 297 2023-07-27T12:53:09.000Z 300.3 2023-07-27T12:53:26.000Z 301 2023-07-27T12:53:34.000Z 301.6 2023-07-27T12:53:51.000Z 301.2 2023-07-27T12:54:11.000Z 302 2023-07-27T12:54:31.000Z 303.1 2023-07-27T12:54:46.000Z 307.7 2023-07-27T12:55:06.000Z 307.8 2023-07-27T12:55:20.000Z 307.9 2023-07-27T12:55:23.000Z 308 2023-07-27T12:55:24.000Z 308.2 2023-07-27T12:55:25.000Z 308.2 2023-07-27T12:55:26.000Z 310.1 2023-07-27T12:55:42.000Z 310.9 2023-07-27T12:55:47.000Z 311.3 2023-07-27T12:55:49.000Z 316.9 2023-07-27T12:56:06.000Z 318.5 2023-07-27T12:56:21.000Z 320.8 2023-07-27T12:56:44.000Z 324.1 2023-07-27T12:57:03.000Z 327.3 2023-07-27T12:57:17.000Z 328.9 2023-07-27T12:57:28.000Z 330.4 2023-07-27T12:57:40.000Z 330.6 2023-07-27T12:57:42.000Z 330.8 2023-07-27T12:57:44.000Z 330.7 2023-07-27T12:57:45.000Z 330.8 2023-07-27T12:57:46.000Z 333.2 2023-07-27T12:57:57.000Z 333.1 2023-07-27T12:57:58.000Z 334.2 2023-07-27T12:58:09.000Z 335.3 2023-07-27T12:58:22.000Z 335.9 2023-07-27T12:58:32.000Z 338.2 2023-07-27T12:58:46.000Z 344.4 2023-07-27T12:59:00.000Z 347.3 2023-07-27T12:59:10.000Z 350.9 2023-07-27T12:59:30.000Z 352.4 2023-07-27T12:59:58.000Z 355.3 2023-07-27T13:00:26.000Z 357.3 2023-07-27T13:00:59.000Z 362.6 2023-07-27T13:01:24.000Z 368.7 2023-07-27T13:01:52.000Z 370.4 2023-07-27T13:02:14.000Z 369.5 2023-07-27T13:02:38.000Z 370 2023-07-27T13:02:57.000Z 370.9 2023-07-27T13:03:18.000Z 372.3 2023-07-27T13:03:34.000Z 372.4 2023-07-27T13:03:35.000Z 372.6 2023-07-27T13:03:36.000Z 372.8 2023-07-27T13:03:37.000Z 373 2023-07-27T13:03:38.000Z 373 2023-07-27T13:03:39.000Z 373.1 2023-07-27T13:03:40.000Z 373.1 2023-07-27T13:03:41.000Z 373.1 2023-07-27T13:03:42.000Z 376.1 2023-07-27T13:04:01.000Z 378.3 2023-07-27T13:04:19.000Z 380.5 2023-07-27T13:04:42.000Z 381.8 2023-07-27T13:05:04.000Z 382 2023-07-27T13:05:21.000Z 382 2023-07-27T13:05:45.000Z 381.7 2023-07-27T13:06:06.000Z 381 2023-07-27T13:06:27.000Z 381 2023-07-27T13:06:50.000Z 382 2023-07-27T13:07:11.000Z 382 2023-07-27T13:07:34.000Z 382 2023-07-27T13:07:58.000Z 383 2023-07-27T13:08:20.000Z 382.4 2023-07-27T13:08:36.000Z 382.7 2023-07-27T13:08:56.000Z 383 2023-07-27T13:09:13.000Z 383.2 2023-07-27T13:09:29.000Z 383.3 2023-07-27T13:09:31.000Z 383.6 2023-07-27T13:09:49.000Z 383 2023-07-27T13:10:07.000Z 383.1 2023-07-27T13:10:25.000Z 382.9 2023-07-27T13:10:46.000Z 382.4 2023-07-27T13:11:06.000Z 382 2023-07-27T13:11:27.000Z 382 2023-07-27T13:11:46.000Z 381.4 2023-07-27T13:12:08.000Z 381.3 2023-07-27T13:12:27.000Z 381.3 2023-07-27T13:12:45.000Z 381 2023-07-27T13:13:05.000Z 381.2 2023-07-27T13:13:26.000Z 381 2023-07-27T13:13:46.000Z 381.4 2023-07-27T13:14:06.000Z 381.9 2023-07-27T13:14:24.000Z 382.5 2023-07-27T13:14:42.000Z 383 2023-07-27T13:15:00.000Z 383.1 2023-07-27T13:15:21.000Z 383 2023-07-27T13:15:40.000Z 383 2023-07-27T13:15:54.000Z 382.3 2023-07-27T13:16:06.000Z 382.2 2023-07-27T13:16:07.000Z 381.7 2023-07-27T13:16:19.000Z 381.3 2023-07-27T13:16:47.000Z 381.2 2023-07-27T13:16:53.000Z 381.2 2023-07-27T13:16:54.000Z 381.1 2023-07-27T13:16:56.000Z 381 2023-07-27T13:16:57.000Z 381 2023-07-27T13:16:58.000Z 380.9 2023-07-27T13:16:59.000Z 380.7 2023-07-27T13:17:00.000Z 380.6 2023-07-27T13:17:01.000Z 380.5 2023-07-27T13:17:02.000Z 380.4 2023-07-27T13:17:03.000Z 380.3 2023-07-27T13:17:04.000Z 380.2 2023-07-27T13:17:05.000Z 380.1 2023-07-27T13:17:06.000Z 379.9 2023-07-27T13:17:07.000Z 379.8 2023-07-27T13:17:08.000Z 377.8 2023-07-27T13:17:23.000Z 377.2 2023-07-27T13:17:28.000Z 377.1 2023-07-27T13:17:29.000Z 376.9 2023-07-27T13:17:30.000Z 376.8 2023-07-27T13:17:31.000Z 376.7 2023-07-27T13:17:32.000Z 376.5 2023-07-27T13:17:33.000Z 376.4 2023-07-27T13:17:34.000Z 376.2 2023-07-27T13:17:35.000Z 376.1 2023-07-27T13:17:36.000Z 375.9 2023-07-27T13:17:37.000Z 375.7 2023-07-27T13:17:38.000Z 373.5 2023-07-27T13:17:51.000Z 371.4 2023-07-27T13:18:05.000Z 371.2 2023-07-27T13:18:06.000Z 370.4 2023-07-27T13:18:10.000Z 370.2 2023-07-27T13:18:11.000Z 370.1 2023-07-27T13:18:12.000Z 369.8 2023-07-27T13:18:13.000Z 369.7 2023-07-27T13:18:14.000Z 369.5 2023-07-27T13:18:15.000Z 369.3 2023-07-27T13:18:16.000Z 369.2 2023-07-27T13:18:17.000Z 367.8 2023-07-27T13:18:25.000Z 367.6 2023-07-27T13:18:26.000Z 367.4 2023-07-27T13:18:27.000Z 367.1 2023-07-27T13:18:29.000Z 366.8 2023-07-27T13:18:30.000Z 366.7 2023-07-27T13:18:31.000Z 366.5 2023-07-27T13:18:32.000Z 366.3 2023-07-27T13:18:33.000Z 366.2 2023-07-27T13:18:34.000Z 366 2023-07-27T13:18:35.000Z 365.7 2023-07-27T13:18:36.000Z 365.5 2023-07-27T13:18:37.000Z 365.3 2023-07-27T13:18:38.000Z 365.2 2023-07-27T13:18:39.000Z 365.1 2023-07-27T13:18:40.000Z 364.8 2023-07-27T13:18:41.000Z 364.7 2023-07-27T13:18:42.000Z 364.5 2023-07-27T13:18:43.000Z 364.4 2023-07-27T13:18:44.000Z 364.1 2023-07-27T13:18:45.000Z 364 2023-07-27T13:18:46.000Z 363.2 2023-07-27T13:18:55.000Z 361.6 2023-07-27T13:19:08.000Z 361.3 2023-07-27T13:19:27.000Z 361.5 2023-07-27T13:19:44.000Z 362 2023-07-27T13:20:03.000Z 362.7 2023-07-27T13:20:22.000Z 364.2 2023-07-27T13:20:41.000Z 365.8 2023-07-27T13:21:02.000Z 366.1 2023-07-27T13:21:12.000Z 364.6 2023-07-27T13:21:28.000Z 364.3 2023-07-27T13:21:32.000Z 364.2 2023-07-27T13:21:33.000Z 364.2 2023-07-27T13:21:34.000Z 364.2 2023-07-27T13:21:35.000Z 364.1 2023-07-27T13:21:36.000Z 364 2023-07-27T13:21:39.000Z 364 2023-07-27T13:21:40.000Z 363.9 2023-07-27T13:21:41.000Z 363.8 2023-07-27T13:21:42.000Z 363.8 2023-07-27T13:21:43.000Z 363.7 2023-07-27T13:21:44.000Z 362.6 2023-07-27T13:22:04.000Z 361.7 2023-07-27T13:22:22.000Z 361.4 2023-07-27T13:22:40.000Z 361 2023-07-27T13:23:01.000Z 359.9 2023-07-27T13:23:25.000Z 360 2023-07-27T13:23:44.000Z 360.2 2023-07-27T13:23:56.000Z 360.2 2023-07-27T13:23:57.000Z 360.2 2023-07-27T13:23:58.000Z 360.2 2023-07-27T13:23:59.000Z 360.2 2023-07-27T13:24:00.000Z 360.3 2023-07-27T13:24:01.000Z 360.3 2023-07-27T13:24:02.000Z 360.6 2023-07-27T13:24:06.000Z 360.5 2023-07-27T13:24:07.000Z 360.9 2023-07-27T13:24:23.000Z 360.8 2023-07-27T13:25:05.000Z 360.7 2023-07-27T13:26:03.000Z 360.8 2023-07-27T13:26:34.000Z 360.8 2023-07-27T13:26:53.000Z 360.9 2023-07-27T13:26:54.000Z 361.2 2023-07-27T13:27:06.000Z 361.3 2023-07-27T13:27:07.000Z 362.3 2023-07-27T13:27:25.000Z 361.7 2023-07-27T13:27:42.000Z 360.4 2023-07-27T13:28:06.000Z 359.9 2023-07-27T13:28:29.000Z 360.7 2023-07-27T13:28:47.000Z 361.7 2023-07-27T13:29:18.000Z 360.8 2023-07-27T13:29:49.000Z 358.8 2023-07-27T13:30:16.000Z 357.5 2023-07-27T13:30:46.000Z 356.3 2023-07-27T13:31:11.000Z 355.9 2023-07-27T13:31:35.000Z 355.6 2023-07-27T13:31:58.000Z 354.6 2023-07-27T13:32:17.000Z 354.3 2023-07-27T13:32:34.000Z 355.2 2023-07-27T13:32:56.000Z 354.9 2023-07-27T13:33:12.000Z 349.3 2023-07-27T13:33:34.000Z 349.5 2023-07-27T13:33:49.000Z 352.1 2023-07-27T13:34:04.000Z 353 2023-07-27T13:34:07.000Z 353.1 2023-07-27T13:34:08.000Z 353.6 2023-07-27T13:34:11.000Z 355.3 2023-07-27T13:34:28.000Z 357 2023-07-27T13:34:46.000Z 359.1 2023-07-27T13:35:06.000Z 359.9 2023-07-27T13:35:24.000Z 361.4 2023-07-27T13:35:43.000Z 363.1 2023-07-27T13:35:59.000Z 367.6 2023-07-27T13:36:21.000Z 368.9 2023-07-27T13:36:39.000Z 370.6 2023-07-27T13:36:57.000Z 372.9 2023-07-27T13:37:16.000Z 377 2023-07-27T13:37:31.000Z 381.1 2023-07-27T13:37:53.000Z 385.3 2023-07-27T13:38:14.000Z 388.8 2023-07-27T13:38:34.000Z 391.5 2023-07-27T13:38:54.000Z 394.7 2023-07-27T13:39:16.000Z 396.2 2023-07-27T13:39:34.000Z 395.5 2023-07-27T13:39:57.000Z 391.7 2023-07-27T13:40:18.000Z 386.9 2023-07-27T13:40:41.000Z 380.1 2023-07-27T13:41:02.000Z 370.7 2023-07-27T13:41:23.000Z 370.2 2023-07-27T13:41:24.000Z 360.4 2023-07-27T13:41:44.000Z 352.9 2023-07-27T13:42:04.000Z 347.9 2023-07-27T13:42:25.000Z 346.6 2023-07-27T13:42:44.000Z 345.6 2023-07-27T13:43:00.000Z 343.3 2023-07-27T13:43:18.000Z 342.1 2023-07-27T13:43:24.000Z 340.2 2023-07-27T13:43:38.000Z 339.3 2023-07-27T13:43:54.000Z 339.9 2023-07-27T13:44:10.000Z 332.6 2023-07-27T13:44:27.000Z 331.9 2023-07-27T13:44:41.000Z 332 2023-07-27T13:45:12.000Z 331.2 2023-07-27T13:45:43.000Z 331.1 2023-07-27T13:46:06.000Z 331.5 2023-07-27T13:46:14.000Z 331.2 2023-07-27T13:46:38.000Z 332 2023-07-27T13:46:53.000Z 331.8 2023-07-27T13:47:29.000Z 331.8 2023-07-27T13:48:08.000Z 332 2023-07-27T13:48:44.000Z 331.8 2023-07-27T13:49:00.000Z 332.2 2023-07-27T13:49:19.000Z 332.2 2023-07-27T13:49:23.000Z 331.8 2023-07-27T13:49:35.000Z 332.2 2023-07-27T13:49:57.000Z 332.5 2023-07-27T13:50:25.000Z 332.1 2023-07-27T13:50:45.000Z 332.5 2023-07-27T13:51:01.000Z 331 2023-07-27T13:51:08.000Z 330.7 2023-07-27T13:51:10.000Z 329.9 2023-07-27T13:51:13.000Z 328.7 2023-07-27T13:51:17.000Z 323.9 2023-07-27T13:51:32.000Z 320.8 2023-07-27T13:51:47.000Z 318.1 2023-07-27T13:52:05.000Z 316.3 2023-07-27T13:52:16.000Z 316.2 2023-07-27T13:52:17.000Z 316.3 2023-07-27T13:52:18.000Z 315.3 2023-07-27T13:52:31.000Z 314.2 2023-07-27T13:52:42.000Z 313.8 2023-07-27T13:52:48.000Z 313.7 2023-07-27T13:52:49.000Z 313.5 2023-07-27T13:52:50.000Z 311.5 2023-07-27T13:53:02.000Z 311.2 2023-07-27T13:53:09.000Z 310.6 2023-07-27T13:53:15.000Z 310.5 2023-07-27T13:53:16.000Z 309.4 2023-07-27T13:53:34.000Z 308.3 2023-07-27T13:53:48.000Z 308 2023-07-27T13:54:02.000Z 307.5 2023-07-27T13:54:17.000Z 307.3 2023-07-27T13:54:29.000Z 307.2 2023-07-27T13:54:30.000Z 307.2 2023-07-27T13:54:31.000Z 307 2023-07-27T13:54:41.000Z 307 2023-07-27T13:54:44.000Z 306 2023-07-27T20:08:51.000Z 306.2 2023-07-28T08:17:47.000Z 305.3 2023-07-28T08:18:28.000Z 305.9 2023-07-28T08:18:47.000Z 310.7 2023-07-28T08:19:07.000Z 316.3 2023-07-28T08:19:28.000Z 317 2023-07-28T08:19:48.000Z 317 2023-07-28T08:20:09.000Z 318 2023-07-28T08:20:28.000Z 318.1 2023-07-28T08:20:29.000Z 318.3 2023-07-28T08:20:30.000Z 318.5 2023-07-28T08:20:31.000Z 318.7 2023-07-28T08:20:32.000Z 318.9 2023-07-28T08:20:33.000Z 320.2 2023-07-28T08:20:48.000Z 323 2023-07-28T08:21:04.000Z 325.2 2023-07-28T08:21:23.000Z 324.4 2023-07-28T08:21:40.000Z 324.4 2023-07-28T08:21:41.000Z 324.6 2023-07-28T08:21:43.000Z 325.1 2023-07-28T08:21:54.000Z 325 2023-07-28T08:22:40.000Z 324.7 2023-07-28T08:23:00.000Z 323.9 2023-07-28T08:23:04.000Z 323.7 2023-07-28T08:23:05.000Z 323 2023-07-28T08:23:24.000Z 323 2023-07-28T08:23:47.000Z 323.3 2023-07-28T08:23:49.000Z 323.2 2023-07-28T08:23:50.000Z 323.2 2023-07-28T08:23:51.000Z 323.1 2023-07-28T08:23:52.000Z 323 2023-07-28T08:23:53.000Z 322.8 2023-07-28T08:23:54.000Z 322.9 2023-07-28T08:23:55.000Z 322.8 2023-07-28T08:23:56.000Z 321.8 2023-07-28T08:24:13.000Z 322.5 2023-07-28T08:24:37.000Z 322.9 2023-07-28T08:24:56.000Z 323 2023-07-28T08:25:19.000Z 322.8 2023-07-28T08:25:44.000Z 322.8 2023-07-28T08:26:06.000Z 323.1 2023-07-28T08:26:29.000Z 322.4 2023-07-28T08:26:54.000Z 321.6 2023-07-28T08:27:13.000Z 322.6 2023-07-28T08:27:29.000Z 326.1 2023-07-28T08:27:53.000Z 326.6 2023-07-28T08:28:16.000Z 326.1 2023-07-28T08:28:32.000Z 326.2 2023-07-28T08:28:33.000Z 326.2 2023-07-28T08:28:41.000Z 326.1 2023-07-28T08:28:42.000Z 325.8 2023-07-28T08:28:46.000Z 326 2023-07-28T08:28:47.000Z 326.5 2023-07-28T08:29:02.000Z 327.9 2023-07-28T08:29:19.000Z 329.2 2023-07-28T08:29:29.000Z 328.6 2023-07-28T08:29:39.000Z 327 2023-07-28T08:29:54.000Z 325 2023-07-28T08:30:07.000Z 324.8 2023-07-28T08:30:08.000Z 324.8 2023-07-28T08:30:09.000Z 324.7 2023-07-28T08:30:10.000Z 324.7 2023-07-28T08:30:11.000Z 324 2023-07-28T08:30:19.000Z 322.9 2023-07-28T08:30:33.000Z 322.1 2023-07-28T08:30:42.000Z 322 2023-07-28T08:30:43.000Z 321.8 2023-07-28T08:30:44.000Z 321.8 2023-07-28T08:30:45.000Z 321.3 2023-07-28T08:31:00.000Z 321.1 2023-07-28T08:31:04.000Z 320 2023-07-28T08:31:22.000Z 319.5 2023-07-28T08:31:38.000Z 319.7 2023-07-28T08:31:54.000Z 321 2023-07-28T08:32:07.000Z 323.3 2023-07-28T08:32:26.000Z 324.1 2023-07-28T08:32:41.000Z 324.6 2023-07-28T08:32:44.000Z 325.2 2023-07-28T08:32:51.000Z 325.5 2023-07-28T08:32:52.000Z 325.7 2023-07-28T08:32:53.000Z 325.9 2023-07-28T08:32:54.000Z 326 2023-07-28T08:32:55.000Z 326.8 2023-07-28T08:33:14.000Z 327.2 2023-07-28T08:33:19.000Z 327.2 2023-07-28T08:33:20.000Z 327.2 2023-07-28T08:33:21.000Z 328.3 2023-07-28T08:33:40.000Z 328.3 2023-07-28T08:33:58.000Z 328.1 2023-07-28T08:34:13.000Z 328.5 2023-07-28T08:34:30.000Z 330.4 2023-07-28T08:34:46.000Z 330.9 2023-07-28T08:34:49.000Z 331.3 2023-07-28T08:34:50.000Z 331.6 2023-07-28T08:34:51.000Z 331.8 2023-07-28T08:34:52.000Z 332.1 2023-07-28T08:34:53.000Z 334.5 2023-07-28T08:35:01.000Z 334.6 2023-07-28T08:35:02.000Z 338.3 2023-07-28T08:35:19.000Z 340 2023-07-28T08:35:38.000Z 337.8 2023-07-28T08:35:55.000Z 334.9 2023-07-28T08:36:12.000Z 333.7 2023-07-28T08:36:30.000Z 335 2023-07-28T08:36:44.000Z 336.3 2023-07-28T08:36:59.000Z 337.8 2023-07-28T08:37:14.000Z 339.2 2023-07-28T08:37:35.000Z 339.4 2023-07-28T08:37:55.000Z 340.1 2023-07-28T08:38:14.000Z 344.2 2023-07-28T08:38:32.000Z 349.8 2023-07-28T08:38:49.000Z 353 2023-07-28T08:39:04.000Z 354.9 2023-07-28T08:39:19.000Z 354.2 2023-07-28T08:39:37.000Z 356.7 2023-07-28T08:39:57.000Z 357.6 2023-07-28T08:40:07.000Z 357.7 2023-07-28T08:40:08.000Z 357.8 2023-07-28T08:40:09.000Z 360.9 2023-07-28T08:40:19.000Z 361.1 2023-07-28T08:40:20.000Z 361.6 2023-07-28T08:40:21.000Z 366.4 2023-07-28T08:40:37.000Z 370.4 2023-07-28T08:40:51.000Z 376.1 2023-07-28T08:41:09.000Z 382.1 2023-07-28T08:41:25.000Z 384 2023-07-28T08:41:34.000Z 384.2 2023-07-28T08:41:35.000Z 384.2 2023-07-28T08:41:36.000Z 383.8 2023-07-28T08:41:49.000Z 382.1 2023-07-28T08:42:08.000Z 382 2023-07-28T08:42:14.000Z 381.9 2023-07-28T08:42:15.000Z 382 2023-07-28T08:42:16.000Z 382.7 2023-07-28T08:42:35.000Z 383.7 2023-07-28T08:42:53.000Z 383.9 2023-07-28T08:43:01.000Z 384.2 2023-07-28T08:43:02.000Z 384.4 2023-07-28T08:43:03.000Z 386.1 2023-07-28T08:43:15.000Z 386.4 2023-07-28T08:43:17.000Z 388.8 2023-07-28T08:43:37.000Z 389 2023-07-28T08:43:40.000Z 388.6 2023-07-28T08:43:47.000Z 388 2023-07-28T08:44:17.000Z 391.7 2023-07-28T08:44:42.000Z 397 2023-07-28T08:45:12.000Z 398.8 2023-07-28T08:45:20.000Z 399.1 2023-07-28T08:45:21.000Z 402.7 2023-07-28T08:45:41.000Z 408.9 2023-07-28T08:46:02.000Z 412.4 2023-07-28T08:46:17.000Z 416.6 2023-07-28T08:46:36.000Z 421.5 2023-07-28T08:46:51.000Z 421.7 2023-07-28T08:46:52.000Z 421.8 2023-07-28T08:46:53.000Z 422 2023-07-28T08:46:54.000Z 422.1 2023-07-28T08:46:55.000Z 423.1 2023-07-28T08:47:14.000Z 423.4 2023-07-28T08:47:29.000Z 423.8 2023-07-28T08:47:48.000Z 421.9 2023-07-28T08:48:05.000Z 419.9 2023-07-28T08:48:20.000Z 417.4 2023-07-28T08:48:33.000Z 417.1 2023-07-28T08:48:34.000Z 412.7 2023-07-28T08:48:52.000Z 411.4 2023-07-28T08:49:02.000Z 406.6 2023-07-28T08:49:27.000Z 401.3 2023-07-28T08:49:49.000Z 393.7 2023-07-28T08:50:23.000Z 389.5 2023-07-28T08:50:48.000Z 390.1 2023-07-28T08:51:04.000Z 388.8 2023-07-28T08:51:22.000Z 386.2 2023-07-28T08:51:39.000Z 382.1 2023-07-28T08:51:57.000Z 381.7 2023-07-28T08:52:06.000Z 381.8 2023-07-28T08:52:07.000Z 382 2023-07-28T08:52:08.000Z 381.4 2023-07-28T08:52:24.000Z 380.3 2023-07-28T08:52:46.000Z 380.1 2023-07-28T08:52:56.000Z 379.2 2023-07-28T08:52:59.000Z 375.6 2023-07-28T08:53:14.000Z 375.5 2023-07-28T08:53:16.000Z 375 2023-07-28T08:53:17.000Z 373.1 2023-07-28T08:53:22.000Z 369 2023-07-28T08:53:31.000Z 365.3 2023-07-28T08:53:43.000Z 361.9 2023-07-28T08:53:50.000Z 361.6 2023-07-28T08:53:51.000Z 353.6 2023-07-28T08:54:09.000Z 352 2023-07-28T08:54:13.000Z 351.5 2023-07-28T08:54:14.000Z 350.9 2023-07-28T08:54:15.000Z 349 2023-07-28T08:54:22.000Z 349.2 2023-07-28T08:54:23.000Z 348.8 2023-07-28T08:54:35.000Z 348.9 2023-07-28T08:54:36.000Z 349.1 2023-07-28T08:54:53.000Z 349.2 2023-07-28T08:54:54.000Z 349.3 2023-07-28T08:55:02.000Z 347.5 2023-07-28T08:55:16.000Z 343.8 2023-07-28T08:55:30.000Z 341.3 2023-07-28T08:55:44.000Z 338.2 2023-07-28T08:55:59.000Z 336.2 2023-07-28T08:56:11.000Z 333 2023-07-28T08:56:25.000Z 331.5 2023-07-28T08:56:33.000Z 331.3 2023-07-28T08:56:34.000Z 328.5 2023-07-28T08:56:48.000Z 327.6 2023-07-28T08:56:52.000Z 326.5 2023-07-28T08:57:11.000Z 326.2 2023-07-28T08:57:39.000Z 324.1 2023-07-28T08:58:08.000Z 322.3 2023-07-28T08:58:25.000Z 319.4 2023-07-28T08:58:44.000Z 319.1 2023-07-28T08:59:00.000Z 319 2023-07-28T08:59:14.000Z 319.1 2023-07-28T08:59:15.000Z 319.2 2023-07-28T08:59:16.000Z 319.7 2023-07-28T08:59:35.000Z 319.5 2023-07-28T09:00:02.000Z 319.5 2023-07-28T09:00:08.000Z 319.6 2023-07-28T09:00:09.000Z 320.7 2023-07-28T09:00:23.000Z 320.7 2023-07-28T09:00:42.000Z 321.6 2023-07-28T09:00:57.000Z 321.7 2023-07-28T09:00:58.000Z 321.7 2023-07-28T09:00:59.000Z 321.8 2023-07-28T09:01:00.000Z 321.8 2023-07-28T09:01:01.000Z 321.9 2023-07-28T09:01:02.000Z 321.9 2023-07-28T09:01:03.000Z 321.9 2023-07-28T09:01:04.000Z 322.1 2023-07-28T09:01:05.000Z 322.2 2023-07-28T09:01:06.000Z 324.5 2023-07-28T09:01:23.000Z 329 2023-07-28T09:01:39.000Z 332.5 2023-07-28T09:01:58.000Z 334.4 2023-07-28T09:02:15.000Z 335.2 2023-07-28T09:02:33.000Z 332.1 2023-07-28T09:02:51.000Z 331.5 2023-07-28T09:03:10.000Z 331.3 2023-07-28T09:03:29.000Z 331.3 2023-07-28T09:03:41.000Z 327.2 2023-07-28T09:04:06.000Z 322.3 2023-07-28T09:04:25.000Z 320.3 2023-07-28T09:04:46.000Z 319.9 2023-07-28T09:05:07.000Z 321.3 2023-07-28T09:05:28.000Z 323.2 2023-07-28T09:05:45.000Z 324.8 2023-07-28T09:05:57.000Z 329.1 2023-07-28T09:06:25.000Z 333.1 2023-07-28T09:06:49.000Z 335 2023-07-28T09:07:06.000Z 335.2 2023-07-28T09:07:14.000Z 335.1 2023-07-28T09:07:15.000Z 335.3 2023-07-28T09:07:16.000Z 335.5 2023-07-28T09:07:17.000Z 335.6 2023-07-28T09:07:18.000Z 336.1 2023-07-28T09:07:22.000Z 334.8 2023-07-28T09:07:38.000Z 333.9 2023-07-28T09:07:53.000Z 331.4 2023-07-28T09:08:13.000Z 329.2 2023-07-28T09:08:33.000Z 326.7 2023-07-28T09:08:50.000Z 323.4 2023-07-28T09:09:18.000Z 319.3 2023-07-28T09:09:36.000Z 315.5 2023-07-28T09:09:47.000Z 315.6 2023-07-28T09:09:48.000Z 315.3 2023-07-28T09:09:49.000Z 315 2023-07-28T09:09:50.000Z 314.3 2023-07-28T09:09:51.000Z 309.2 2023-07-28T09:10:11.000Z 303.7 2023-07-28T09:10:30.000Z 296.7 2023-07-28T09:10:50.000Z 295.1 2023-07-28T09:11:12.000Z 294.9 2023-07-28T09:11:32.000Z 294 2023-07-28T09:11:49.000Z 294 2023-07-28T09:12:10.000Z 294 2023-07-28T09:12:33.000Z 294.6 2023-07-28T09:12:56.000Z 296.9 2023-07-28T09:13:19.000Z 302.2 2023-07-28T09:13:42.000Z 305.5 2023-07-28T09:13:58.000Z 306.2 2023-07-28T09:14:04.000Z 306.9 2023-07-28T09:14:06.000Z 307 2023-07-28T09:14:07.000Z 307.1 2023-07-28T09:14:08.000Z 307.3 2023-07-28T09:14:09.000Z 307.1 2023-07-28T09:14:10.000Z 307.2 2023-07-28T09:14:11.000Z 307.1 2023-07-28T09:14:12.000Z 307.2 2023-07-28T09:14:13.000Z 307 2023-07-28T09:14:14.000Z 306.4 2023-07-28T09:14:32.000Z 306.1 2023-07-28T09:14:33.000Z 306 2023-07-28T09:14:34.000Z 306.1 2023-07-28T09:14:35.000Z 306.2 2023-07-28T09:14:36.000Z 306.1 2023-07-28T09:14:37.000Z 305.9 2023-07-28T09:14:38.000Z 306 2023-07-28T09:14:39.000Z 306.1 2023-07-28T09:14:40.000Z 306.2 2023-07-28T09:14:41.000Z 306 2023-07-28T09:14:42.000Z 306 2023-07-28T09:14:55.000Z 305.8 2023-07-28T09:14:56.000Z 305.8 2023-07-28T09:14:57.000Z 306 2023-07-28T09:15:14.000Z 306.2 2023-07-28T09:15:15.000Z 306.2 2023-07-28T09:15:16.000Z 306.1 2023-07-28T09:15:19.000Z 306 2023-07-28T09:15:36.000Z 305.2 2023-07-28T09:15:49.000Z 305.1 2023-07-28T09:15:50.000Z 305.2 2023-07-28T09:15:51.000Z 305.2 2023-07-28T09:16:08.000Z 305 2023-07-28T09:16:26.000Z 303.7 2023-07-28T09:16:45.000Z 303.6 2023-07-28T09:16:59.000Z 304.3 2023-07-28T09:17:12.000Z 304.7 2023-07-28T09:17:29.000Z 305 2023-07-28T09:17:32.000Z 305.1 2023-07-28T09:17:33.000Z 305.3 2023-07-28T09:17:34.000Z 305.4 2023-07-28T09:17:35.000Z 305.7 2023-07-28T09:17:36.000Z 305.8 2023-07-28T09:17:37.000Z 305.9 2023-07-28T09:17:38.000Z 309.1 2023-07-28T09:17:58.000Z 310.8 2023-07-28T09:18:05.000Z 311.1 2023-07-28T09:18:06.000Z 311.4 2023-07-28T09:18:07.000Z 311.5 2023-07-28T09:18:08.000Z 311.7 2023-07-28T09:18:09.000Z 312 2023-07-28T09:18:10.000Z 315.7 2023-07-28T09:18:29.000Z 318.5 2023-07-28T09:18:47.000Z 321.2 2023-07-28T09:19:00.000Z 321.4 2023-07-28T09:19:02.000Z 323.3 2023-07-28T09:19:17.000Z 326.8 2023-07-28T09:19:37.000Z 331.8 2023-07-28T09:19:56.000Z 333.1 2023-07-28T09:20:12.000Z 335 2023-07-28T09:20:28.000Z 336.2 2023-07-28T09:20:50.000Z 336.2 2023-07-28T09:21:03.000Z 340.5 2023-07-28T09:21:22.000Z 342.3 2023-07-28T09:21:42.000Z 342.7 2023-07-28T09:22:00.000Z 344.2 2023-07-28T09:22:16.000Z 345.3 2023-07-28T09:22:36.000Z 346.2 2023-07-28T09:22:53.000Z 345 2023-07-28T09:23:10.000Z 345.9 2023-07-28T09:23:26.000Z 347.1 2023-07-28T09:23:44.000Z 347 2023-07-28T09:24:00.000Z 348.5 2023-07-28T09:24:17.000Z 348.6 2023-07-28T09:24:27.000Z 348.4 2023-07-28T09:24:30.000Z 348.2 2023-07-28T09:24:31.000Z 347.7 2023-07-28T09:24:48.000Z 345.3 2023-07-28T09:25:01.000Z 345 2023-07-28T09:25:02.000Z 344.3 2023-07-28T09:25:03.000Z 343.7 2023-07-28T09:25:04.000Z 339.2 2023-07-28T09:25:12.000Z 337.4 2023-07-28T09:25:16.000Z 337.1 2023-07-28T09:25:17.000Z 336.5 2023-07-28T09:25:18.000Z 336.2 2023-07-28T09:25:19.000Z 335.6 2023-07-28T09:25:20.000Z 334.9 2023-07-28T09:25:21.000Z 334.5 2023-07-28T09:25:22.000Z 334 2023-07-28T09:25:23.000Z 333.6 2023-07-28T09:25:24.000Z 333.1 2023-07-28T09:25:25.000Z 332.9 2023-07-28T09:25:26.000Z 331.8 2023-07-28T09:25:43.000Z 331.7 2023-07-28T09:26:07.000Z 331.5 2023-07-28T09:26:41.000Z 331.5 2023-07-28T09:27:07.000Z 332 2023-07-28T09:27:40.000Z 332.6 2023-07-28T09:28:04.000Z 332.4 2023-07-28T09:28:18.000Z 332.2 2023-07-28T09:28:45.000Z 332.2 2023-07-28T09:28:55.000Z 333.3 2023-07-28T09:29:18.000Z 334 2023-07-28T09:29:26.000Z 334.2 2023-07-28T09:29:27.000Z 335.4 2023-07-28T09:29:47.000Z 336.6 2023-07-28T09:30:05.000Z 340.9 2023-07-28T09:30:21.000Z 342.6 2023-07-28T09:30:37.000Z 347.1 2023-07-28T09:30:54.000Z 349.2 2023-07-28T09:31:07.000Z 351 2023-07-28T09:31:18.000Z 353.2 2023-07-28T09:31:30.000Z 356.8 2023-07-28T09:31:46.000Z 358.6 2023-07-28T09:31:54.000Z 358.4 2023-07-28T09:31:55.000Z 358.3 2023-07-28T09:31:56.000Z 360.8 2023-07-28T09:32:12.000Z 363.3 2023-07-28T09:32:28.000Z 364.9 2023-07-28T09:32:45.000Z 366.3 2023-07-28T09:33:01.000Z 366 2023-07-28T09:33:07.000Z 366 2023-07-28T09:33:13.000Z 366.4 2023-07-28T09:33:18.000Z 368.5 2023-07-28T09:33:35.000Z 371.6 2023-07-28T09:33:50.000Z 373.3 2023-07-28T09:33:59.000Z 376.4 2023-07-28T09:34:17.000Z 381 2023-07-28T09:34:38.000Z 385.3 2023-07-28T09:34:56.000Z 388.4 2023-07-28T09:35:17.000Z 390.9 2023-07-28T09:35:35.000Z 395.3 2023-07-28T09:35:57.000Z 396.9 2023-07-28T09:36:15.000Z 397.9 2023-07-28T09:36:26.000Z 399.1 2023-07-28T09:36:47.000Z 401.5 2023-07-28T09:37:02.000Z 405.1 2023-07-28T09:37:21.000Z 408.9 2023-07-28T09:37:40.000Z 409.9 2023-07-28T09:37:46.000Z 410.1 2023-07-28T09:37:47.000Z 413.5 2023-07-28T09:38:07.000Z 414.8 2023-07-28T09:38:17.000Z 416.4 2023-07-28T09:38:27.000Z 417.6 2023-07-28T09:38:38.000Z 419.6 2023-07-28T09:38:51.000Z 420.8 2023-07-28T09:39:04.000Z 423 2023-07-28T09:39:22.000Z 424.2 2023-07-28T09:39:31.000Z 425.5 2023-07-28T09:39:49.000Z 426.1 2023-07-28T09:40:06.000Z 428.5 2023-07-28T09:40:19.000Z 430.7 2023-07-28T09:40:38.000Z 433.9 2023-07-28T09:40:56.000Z 435.9 2023-07-28T09:41:10.000Z 437.9 2023-07-28T09:41:29.000Z 440.2 2023-07-28T09:41:47.000Z 440.7 2023-07-28T09:41:57.000Z 440.7 2023-07-28T09:41:58.000Z 440.8 2023-07-28T09:41:59.000Z 440.8 2023-07-28T09:42:00.000Z 440.8 2023-07-28T09:42:01.000Z 440.8 2023-07-28T09:42:02.000Z 441 2023-07-28T09:42:16.000Z 441.9 2023-07-28T09:42:32.000Z 443.3 2023-07-28T09:42:52.000Z 443.5 2023-07-28T09:42:53.000Z 443.6 2023-07-28T09:42:54.000Z 445.9 2023-07-28T09:43:15.000Z 447 2023-07-28T09:43:35.000Z 447.2 2023-07-28T09:43:47.000Z 447.4 2023-07-28T09:43:50.000Z 447.5 2023-07-28T09:43:51.000Z 448 2023-07-28T09:44:07.000Z 448 2023-07-28T09:44:09.000Z 448 2023-07-28T09:44:10.000Z 448 2023-07-28T09:44:11.000Z 448.6 2023-07-28T09:44:29.000Z 448.9 2023-07-28T09:44:43.000Z 448.9 2023-07-28T09:45:00.000Z 447.7 2023-07-28T09:45:15.000Z 446.5 2023-07-28T09:45:35.000Z 444.7 2023-07-28T09:45:51.000Z 444.2 2023-07-28T09:46:07.000Z 444.5 2023-07-28T09:46:25.000Z 443.6 2023-07-28T09:46:45.000Z 443.2 2023-07-28T09:47:04.000Z 441.8 2023-07-28T09:47:22.000Z 442.9 2023-07-28T09:47:38.000Z 443.9 2023-07-28T09:47:58.000Z 444.3 2023-07-28T09:48:17.000Z 444.3 2023-07-28T09:48:37.000Z 443.9 2023-07-28T09:48:48.000Z 444.5 2023-07-28T09:48:58.000Z 444.9 2023-07-28T09:49:05.000Z 445 2023-07-28T09:49:06.000Z 445.1 2023-07-28T09:49:07.000Z 445.2 2023-07-28T09:49:08.000Z 445.2 2023-07-28T09:49:09.000Z 445.1 2023-07-28T09:49:10.000Z 445.1 2023-07-28T09:49:11.000Z 445 2023-07-28T09:49:12.000Z 444.1 2023-07-28T09:49:26.000Z 443.5 2023-07-28T09:49:36.000Z 443.4 2023-07-28T09:49:37.000Z 443.3 2023-07-28T09:49:38.000Z 443.4 2023-07-28T09:49:39.000Z 443.3 2023-07-28T09:49:40.000Z 443.3 2023-07-28T09:49:41.000Z 443.5 2023-07-28T09:49:48.000Z 443.7 2023-07-28T09:50:07.000Z 442.8 2023-07-28T09:50:25.000Z 442.3 2023-07-28T09:50:44.000Z 442 2023-07-28T09:50:54.000Z 442 2023-07-28T09:50:55.000Z 441.6 2023-07-28T09:51:04.000Z 441.6 2023-07-28T09:51:05.000Z 441.6 2023-07-28T09:51:06.000Z 441 2023-07-28T09:51:25.000Z 441.1 2023-07-28T09:51:26.000Z 441.2 2023-07-28T09:51:27.000Z 441.3 2023-07-28T09:51:28.000Z 441.4 2023-07-28T09:51:29.000Z 440.8 2023-07-28T09:51:51.000Z 439.9 2023-07-28T09:52:07.000Z 438.8 2023-07-28T09:52:23.000Z 438 2023-07-28T09:52:40.000Z 439.4 2023-07-28T09:52:56.000Z 440 2023-07-28T09:53:17.000Z 439.7 2023-07-28T09:53:27.000Z 439.6 2023-07-28T09:53:38.000Z 439.2 2023-07-28T09:53:46.000Z 439.1 2023-07-28T09:53:48.000Z 439.1 2023-07-28T09:53:49.000Z 439.1 2023-07-28T09:53:50.000Z 439.1 2023-07-28T09:53:53.000Z 439.3 2023-07-28T09:54:10.000Z 439.2 2023-07-28T09:54:22.000Z 439.1 2023-07-28T09:54:23.000Z 439 2023-07-28T09:54:24.000Z 439 2023-07-28T09:54:25.000Z 438.9 2023-07-28T09:54:26.000Z 436.6 2023-07-28T09:54:45.000Z 436.2 2023-07-28T09:54:48.000Z 436.2 2023-07-28T09:54:49.000Z 436.1 2023-07-28T09:54:50.000Z 436.2 2023-07-28T09:54:51.000Z 436.2 2023-07-28T09:54:52.000Z 436.6 2023-07-28T09:55:09.000Z 436.6 2023-07-28T09:55:15.000Z 436.1 2023-07-28T09:55:22.000Z 435.8 2023-07-28T09:55:23.000Z 435.7 2023-07-28T09:55:24.000Z 435.6 2023-07-28T09:55:25.000Z 435.6 2023-07-28T09:55:26.000Z 435 2023-07-28T09:55:36.000Z 433.5 2023-07-28T09:55:53.000Z 431.6 2023-07-28T09:56:10.000Z 431.4 2023-07-28T09:56:29.000Z 431.3 2023-07-28T09:57:01.000Z 431.2 2023-07-28T09:57:33.000Z 431.4 2023-07-28T09:58:00.000Z 431.3 2023-07-28T09:58:33.000Z 431.3 2023-07-28T09:58:55.000Z 431.3 2023-07-28T09:59:17.000Z 431.3 2023-07-28T09:59:56.000Z 431.1 2023-07-28T10:00:32.000Z 430.8 2023-07-28T10:00:54.000Z 430.8 2023-07-28T10:01:31.000Z 431 2023-07-28T10:01:59.000Z 431.2 2023-07-28T10:02:19.000Z 430.4 2023-07-28T10:02:34.000Z 429.6 2023-07-28T10:02:40.000Z 427.2 2023-07-28T10:02:58.000Z 427 2023-07-28T10:03:00.000Z 427 2023-07-28T10:03:01.000Z 427 2023-07-28T10:03:17.000Z 428.2 2023-07-28T10:03:33.000Z 429.7 2023-07-28T10:03:47.000Z 432 2023-07-28T10:04:02.000Z 433.3 2023-07-28T10:04:12.000Z 433.6 2023-07-28T10:04:13.000Z 433.7 2023-07-28T10:04:14.000Z 434 2023-07-28T10:04:15.000Z 434.2 2023-07-28T10:04:16.000Z 434.4 2023-07-28T10:04:17.000Z 434.5 2023-07-28T10:04:18.000Z 434.7 2023-07-28T10:04:19.000Z 434.9 2023-07-28T10:04:20.000Z 435.4 2023-07-28T10:04:25.000Z 435.5 2023-07-28T10:04:26.000Z 435.8 2023-07-28T10:04:28.000Z 435.8 2023-07-28T10:04:29.000Z 435.9 2023-07-28T10:04:30.000Z 437.3 2023-07-28T10:04:48.000Z 437.4 2023-07-28T10:04:49.000Z 439 2023-07-28T10:05:03.000Z 439 2023-07-28T10:05:04.000Z 440.3 2023-07-28T10:05:21.000Z 441.6 2023-07-28T10:05:40.000Z 442 2023-07-28T10:05:58.000Z 440.4 2023-07-28T10:06:14.000Z 438.9 2023-07-28T10:06:29.000Z 438.6 2023-07-28T10:06:32.000Z 438.5 2023-07-28T10:06:33.000Z 436.2 2023-07-28T10:06:49.000Z 434.7 2023-07-28T10:07:03.000Z 431.9 2023-07-28T10:07:15.000Z 431.8 2023-07-28T10:07:16.000Z 431.4 2023-07-28T10:07:17.000Z 428.6 2023-07-28T10:07:30.000Z 426.1 2023-07-28T10:07:41.000Z 422.6 2023-07-28T10:07:58.000Z 422.5 2023-07-28T10:07:59.000Z 418.4 2023-07-28T10:08:18.000Z 415.2 2023-07-28T10:08:34.000Z 414.9 2023-07-28T10:08:36.000Z 413.4 2023-07-28T10:08:46.000Z 412 2023-07-28T10:08:55.000Z 411.8 2023-07-28T10:08:56.000Z 411.7 2023-07-28T10:08:57.000Z 411.5 2023-07-28T10:08:58.000Z 411.2 2023-07-28T10:08:59.000Z 411 2023-07-28T10:09:00.000Z 410.8 2023-07-28T10:09:01.000Z 410.6 2023-07-28T10:09:02.000Z 410.1 2023-07-28T10:09:11.000Z 410.1 2023-07-28T10:09:13.000Z 410.1 2023-07-28T10:09:16.000Z 409.5 2023-07-28T10:09:19.000Z 409.3 2023-07-28T10:09:20.000Z 409 2023-07-28T10:09:22.000Z 409 2023-07-28T10:09:23.000Z 409 2023-07-28T10:09:24.000Z 408.2 2023-07-28T10:09:39.000Z 407.1 2023-07-28T10:09:56.000Z 406.6 2023-07-28T10:10:12.000Z 406.5 2023-07-28T10:10:13.000Z 406.5 2023-07-28T10:10:14.000Z 406.4 2023-07-28T10:10:16.000Z 406.4 2023-07-28T10:10:33.000Z 406.1 2023-07-28T10:10:50.000Z 405.3 2023-07-28T10:11:04.000Z 403.2 2023-07-28T10:11:20.000Z 401.2 2023-07-28T10:11:37.000Z 398.7 2023-07-28T10:11:58.000Z 397.4 2023-07-28T10:12:14.000Z 396.1 2023-07-28T10:12:32.000Z 395.3 2023-07-28T10:12:50.000Z 394.7 2023-07-28T10:13:05.000Z 394.7 2023-07-28T10:13:08.000Z 394.7 2023-07-28T10:13:09.000Z 394.7 2023-07-28T10:13:10.000Z 394.7 2023-07-28T10:13:11.000Z 394.7 2023-07-28T10:13:12.000Z 394.7 2023-07-28T10:13:13.000Z 394.7 2023-07-28T10:13:14.000Z 394.8 2023-07-28T10:13:15.000Z 395 2023-07-28T10:13:35.000Z 395 2023-07-28T10:13:54.000Z 395.8 2023-07-28T10:14:15.000Z 396.5 2023-07-28T10:14:31.000Z 397 2023-07-28T10:14:44.000Z 397 2023-07-28T10:15:02.000Z 397 2023-07-28T10:15:20.000Z 397 2023-07-28T10:15:37.000Z 397 2023-07-28T10:15:59.000Z 397 2023-07-28T10:16:02.000Z 397 2023-07-28T10:16:03.000Z 397 2023-07-28T10:16:04.000Z 396.1 2023-07-28T10:16:21.000Z 396 2023-07-28T10:16:38.000Z 395.8 2023-07-28T10:16:56.000Z 395 2023-07-28T10:17:08.000Z 394.4 2023-07-28T10:17:27.000Z 393.9 2023-07-28T10:17:43.000Z 394 2023-07-28T10:17:51.000Z 394 2023-07-28T10:18:02.000Z 393.9 2023-07-28T10:18:21.000Z 394.2 2023-07-28T10:18:39.000Z 394.2 2023-07-28T10:18:40.000Z 393.2 2023-07-28T10:18:59.000Z 390.9 2023-07-28T10:19:16.000Z 389.2 2023-07-28T10:19:33.000Z 387.5 2023-07-28T10:19:52.000Z 385.9 2023-07-28T10:20:10.000Z 384.5 2023-07-28T10:20:28.000Z 384.3 2023-07-28T10:20:43.000Z 384.9 2023-07-28T10:20:49.000Z 386.8 2023-07-28T10:21:04.000Z 387.5 2023-07-28T10:21:20.000Z 388.1 2023-07-28T10:21:35.000Z 388.1 2023-07-28T10:21:36.000Z 388 2023-07-28T10:21:54.000Z 387.6 2023-07-28T10:22:05.000Z 387.6 2023-07-28T10:22:11.000Z 387.6 2023-07-28T10:22:12.000Z 387.3 2023-07-28T10:22:28.000Z 387 2023-07-28T10:22:43.000Z 386.5 2023-07-28T10:23:00.000Z 386 2023-07-28T10:23:17.000Z 385.6 2023-07-28T10:23:34.000Z 385.1 2023-07-28T10:23:49.000Z 384.5 2023-07-28T10:24:08.000Z 384.2 2023-07-28T10:24:26.000Z 384.2 2023-07-28T10:24:27.000Z 384.4 2023-07-28T10:24:35.000Z 384.5 2023-07-28T10:24:36.000Z 383.6 2023-07-28T10:24:53.000Z 383.1 2023-07-28T10:24:57.000Z 382.9 2023-07-28T10:24:58.000Z 382.7 2023-07-28T10:24:59.000Z 382.5 2023-07-28T10:25:00.000Z 382 2023-07-28T10:25:07.000Z 381 2023-07-28T10:25:27.000Z 380.8 2023-07-28T10:25:28.000Z 380.7 2023-07-28T10:25:29.000Z 380.5 2023-07-28T10:25:30.000Z 379.7 2023-07-28T10:25:44.000Z 379.2 2023-07-28T10:26:01.000Z 377.4 2023-07-28T10:26:19.000Z 377.3 2023-07-28T10:26:20.000Z 377.2 2023-07-28T10:26:21.000Z 377.1 2023-07-28T10:26:22.000Z 375.9 2023-07-28T10:26:39.000Z 375.6 2023-07-28T10:26:47.000Z 374.7 2023-07-28T10:26:57.000Z 374.6 2023-07-28T10:26:58.000Z 374.5 2023-07-28T10:26:59.000Z 374.4 2023-07-28T10:27:00.000Z 374.3 2023-07-28T10:27:01.000Z 374.1 2023-07-28T10:27:04.000Z 373.1 2023-07-28T10:27:17.000Z 372.3 2023-07-28T10:27:28.000Z 372.2 2023-07-28T10:27:29.000Z 371.2 2023-07-28T10:27:40.000Z 371 2023-07-28T10:27:41.000Z 369.8 2023-07-28T10:27:56.000Z 368.9 2023-07-28T10:28:13.000Z 368.3 2023-07-28T10:28:25.000Z 367.5 2023-07-28T10:28:41.000Z 367.3 2023-07-28T10:28:44.000Z 367.2 2023-07-28T10:28:45.000Z 367 2023-07-28T10:28:57.000Z 367 2023-07-28T10:29:13.000Z 366.2 2023-07-28T10:29:28.000Z 365.6 2023-07-28T10:29:48.000Z 365.4 2023-07-28T10:29:52.000Z 365.4 2023-07-28T10:29:53.000Z 365.3 2023-07-28T10:29:54.000Z 364.5 2023-07-28T10:30:11.000Z 364.2 2023-07-28T10:30:17.000Z 364.2 2023-07-28T10:30:18.000Z 364.2 2023-07-28T10:30:19.000Z 364.1 2023-07-28T10:30:20.000Z 364.1 2023-07-28T10:30:21.000Z 363.1 2023-07-28T10:30:39.000Z 362.1 2023-07-28T10:30:57.000Z 360.6 2023-07-28T10:31:14.000Z 359.8 2023-07-28T10:31:21.000Z 357.9 2023-07-28T10:31:42.000Z 357.9 2023-07-28T10:31:44.000Z 357.7 2023-07-28T10:31:48.000Z 357.3 2023-07-28T10:31:53.000Z 354.1 2023-07-28T10:32:10.000Z 353.7 2023-07-28T10:32:12.000Z 353.5 2023-07-28T10:32:13.000Z 353.2 2023-07-28T10:32:14.000Z 352.8 2023-07-28T10:32:15.000Z 352.6 2023-07-28T10:32:16.000Z 352.4 2023-07-28T10:32:17.000Z 344.8 2023-07-28T10:36:20.000Z 337.8 2023-07-28T10:36:57.000Z 332.9 2023-07-28T10:37:11.000Z 332.6 2023-07-28T10:37:12.000Z 329.8 2023-07-28T10:37:30.000Z 329.2 2023-07-28T10:37:40.000Z 328.8 2023-07-28T10:37:48.000Z 327.9 2023-07-28T10:37:57.000Z 327.9 2023-07-28T10:38:01.000Z 327.9 2023-07-28T10:38:04.000Z 327.6 2023-07-28T10:38:11.000Z 327.8 2023-07-28T10:38:12.000Z 328 2023-07-28T10:38:19.000Z 327.3 2023-07-28T10:38:25.000Z 326.4 2023-07-28T10:38:33.000Z 325.4 2023-07-28T10:38:39.000Z 322 2023-07-28T10:38:49.000Z 318.6 2023-07-28T10:38:59.000Z 315.6 2023-07-28T10:39:13.000Z 314.6 2023-07-28T10:39:22.000Z 314.2 2023-07-28T10:39:23.000Z 313.7 2023-07-28T10:39:27.000Z 312.3 2023-07-28T10:39:33.000Z 311.3 2023-07-28T10:39:41.000Z 311.2 2023-07-28T10:39:43.000Z 310.7 2023-07-28T10:39:59.000Z 310.6 2023-07-28T10:40:00.000Z 309.5 2023-07-28T10:40:06.000Z 306.3 2023-07-28T10:40:43.000Z 306 2023-07-28T10:40:47.000Z 303.4 2023-07-28T10:41:03.000Z 303 2023-07-28T10:41:04.000Z 302.9 2023-07-28T10:41:05.000Z 302.8 2023-07-28T10:41:06.000Z 302.8 2023-07-28T10:41:07.000Z 302.9 2023-07-28T10:41:08.000Z 302.9 2023-07-28T10:41:09.000Z 303 2023-07-28T10:41:10.000Z 301.5 2023-07-28T10:41:27.000Z 301.2 2023-07-28T10:41:34.000Z 301.1 2023-07-28T10:41:35.000Z 299.9 2023-07-28T10:41:52.000Z 298.4 2023-07-28T10:41:58.000Z 298 2023-07-28T10:41:59.000Z 297.8 2023-07-28T10:42:00.000Z 297.3 2023-07-28T10:42:06.000Z 297.3 2023-07-28T10:42:07.000Z 297.2 2023-07-28T10:42:08.000Z 297.2 2023-07-28T10:42:09.000Z 297.1 2023-07-28T10:42:10.000Z 297.1 2023-07-28T10:42:11.000Z 296 2023-07-28T10:42:34.000Z 296 2023-07-28T10:42:58.000Z 297.2 2023-07-28T10:43:19.000Z 298.7 2023-07-28T10:43:37.000Z 299 2023-07-28T10:43:52.000Z 299 2023-07-28T10:44:08.000Z 299.1 2023-07-28T10:44:24.000Z 300 2023-07-28T10:44:40.000Z 300.9 2023-07-28T10:45:05.000Z 301 2023-07-28T10:45:07.000Z 304.1 2023-07-28T10:45:38.000Z 303.2 2023-07-28T10:46:05.000Z 301.4 2023-07-28T10:46:32.000Z 301 2023-07-28T10:46:58.000Z 300.9 2023-07-28T10:47:22.000Z 300.5 2023-07-28T10:47:54.000Z 300.1 2023-07-28T10:48:19.000Z 301.6 2023-07-28T10:48:47.000Z 301.6 2023-07-28T10:49:19.000Z 301.6 2023-07-28T10:49:29.000Z 300.7 2023-07-28T10:49:54.000Z 303.8 2023-07-28T10:50:22.000Z 302.5 2023-07-28T10:50:47.000Z 302.4 2023-07-28T10:51:08.000Z 302.4 2023-07-28T10:51:10.000Z 302.6 2023-07-28T10:51:25.000Z 302.8 2023-07-28T10:51:39.000Z 304 2023-07-28T10:51:53.000Z 303.7 2023-07-28T10:51:55.000Z 302.9 2023-07-28T10:52:05.000Z 302.7 2023-07-28T10:52:06.000Z 302.8 2023-07-28T10:52:07.000Z 302.7 2023-07-28T10:52:08.000Z 302.6 2023-07-28T10:52:09.000Z 302.5 2023-07-28T10:52:10.000Z 302.4 2023-07-28T10:52:11.000Z 302.2 2023-07-28T10:52:12.000Z 302.1 2023-07-28T10:52:13.000Z 302.3 2023-07-28T10:52:14.000Z 301.3 2023-07-28T10:52:33.000Z 301.3 2023-07-28T10:52:37.000Z 300.7 2023-07-28T10:52:50.000Z 300.6 2023-07-28T10:52:51.000Z 300.6 2023-07-28T10:52:52.000Z 301.7 2023-07-28T10:53:13.000Z 301.2 2023-07-28T10:53:28.000Z 302 2023-07-28T10:53:43.000Z 303.5 2023-07-28T10:53:50.000Z 303.8 2023-07-28T10:53:52.000Z 306.6 2023-07-28T10:54:07.000Z 309.3 2023-07-28T10:54:26.000Z 311.6 2023-07-28T10:54:42.000Z 313.2 2023-07-28T10:55:01.000Z 315.2 2023-07-28T10:55:16.000Z 317.6 2023-07-28T10:55:34.000Z 319.3 2023-07-28T10:55:56.000Z 319.2 2023-07-28T10:55:57.000Z 319.6 2023-07-28T10:56:20.000Z 320.1 2023-07-28T10:56:24.000Z 320.1 2023-07-28T10:56:25.000Z 320.7 2023-07-28T10:56:33.000Z 320.7 2023-07-28T10:56:40.000Z 320.7 2023-07-28T10:56:41.000Z 321.6 2023-07-28T10:56:48.000Z 322 2023-07-28T10:56:53.000Z 322.1 2023-07-28T10:57:00.000Z 322.1 2023-07-28T10:57:02.000Z 322.9 2023-07-28T10:57:09.000Z 323.5 2023-07-28T10:57:15.000Z 324.1 2023-07-28T10:57:21.000Z 324 2023-07-28T10:57:25.000Z 323.8 2023-07-28T10:57:31.000Z 324 2023-07-28T21:43:09.000Z 329.5 2023-07-29T06:54:04.000Z 325.8 2023-07-29T07:32:08.000Z 328.9 2023-07-29T07:32:28.000Z 333.1 2023-07-29T07:32:48.000Z 337.9 2023-07-29T07:33:04.000Z 339.4 2023-07-29T07:33:12.000Z 339.5 2023-07-29T07:33:13.000Z 339.6 2023-07-29T07:33:14.000Z 339.6 2023-07-29T07:33:15.000Z 339.6 2023-07-29T07:33:16.000Z 339.7 2023-07-29T07:33:17.000Z 339.7 2023-07-29T07:33:18.000Z 340.3 2023-07-29T07:33:37.000Z 342 2023-07-29T07:33:57.000Z 343.4 2023-07-29T07:34:19.000Z 344.6 2023-07-29T07:34:36.000Z 345.8 2023-07-29T07:34:58.000Z 347.9 2023-07-29T07:35:22.000Z 348.1 2023-07-29T07:35:41.000Z 348.5 2023-07-29T07:35:59.000Z 347 2023-07-29T07:36:20.000Z 346.2 2023-07-29T07:36:36.000Z 343.9 2023-07-29T07:36:52.000Z 341.2 2023-07-29T07:37:11.000Z 339.4 2023-07-29T07:37:28.000Z 336.6 2023-07-29T07:37:51.000Z 333.7 2023-07-29T07:38:12.000Z 331.9 2023-07-29T07:38:31.000Z 329.8 2023-07-29T07:38:50.000Z 328.6 2023-07-29T07:39:09.000Z 327.5 2023-07-29T07:39:30.000Z 328.1 2023-07-29T07:39:52.000Z 328.6 2023-07-29T07:40:10.000Z 327.9 2023-07-29T07:40:31.000Z 327.9 2023-07-29T07:40:49.000Z 328.9 2023-07-29T07:41:10.000Z 328.5 2023-07-29T07:41:31.000Z 327.7 2023-07-29T07:41:51.000Z 326.2 2023-07-29T07:42:11.000Z 325.6 2023-07-29T07:42:23.000Z 325.5 2023-07-29T07:42:24.000Z 325.5 2023-07-29T07:42:25.000Z 323.3 2023-07-29T07:42:43.000Z 320.1 2023-07-29T07:43:07.000Z 316.5 2023-07-29T07:43:27.000Z 313.2 2023-07-29T07:43:51.000Z 312.6 2023-07-29T07:44:09.000Z 311.8 2023-07-29T07:44:27.000Z 311 2023-07-29T07:44:49.000Z 310.8 2023-07-29T07:45:09.000Z 312.6 2023-07-29T07:45:27.000Z 313.6 2023-07-29T07:45:43.000Z 314.1 2023-07-29T07:46:06.000Z 315.6 2023-07-29T07:46:27.000Z 316.5 2023-07-29T07:46:47.000Z 317 2023-07-29T07:47:08.000Z 318.5 2023-07-29T07:47:31.000Z 320.3 2023-07-29T07:47:54.000Z 321.1 2023-07-29T07:48:16.000Z 321.3 2023-07-29T07:48:34.000Z 321.4 2023-07-29T07:48:54.000Z 320.9 2023-07-29T07:49:12.000Z 320.8 2023-07-29T07:49:30.000Z 320.5 2023-07-29T07:49:52.000Z 319.7 2023-07-29T07:50:13.000Z 318.6 2023-07-29T07:50:36.000Z 317.2 2023-07-29T07:50:57.000Z 315.6 2023-07-29T07:51:17.000Z 315.2 2023-07-29T07:51:29.000Z 315.1 2023-07-29T07:51:31.000Z 315 2023-07-29T07:51:36.000Z 313.4 2023-07-29T07:51:57.000Z 313.1 2023-07-29T07:52:17.000Z 313.2 2023-07-29T07:52:37.000Z 313.4 2023-07-29T07:52:57.000Z 313 2023-07-29T07:53:18.000Z 312.3 2023-07-29T07:53:31.000Z 311.9 2023-07-29T07:53:36.000Z 311.1 2023-07-29T07:53:57.000Z 309.6 2023-07-29T07:54:17.000Z 308.6 2023-07-29T07:54:37.000Z 308.8 2023-07-29T07:54:56.000Z 307.7 2023-07-29T07:55:16.000Z 305.6 2023-07-29T07:55:38.000Z 304.9 2023-07-29T07:56:00.000Z 304.7 2023-07-29T07:56:22.000Z 303 2023-07-29T07:56:46.000Z 302.1 2023-07-29T07:57:01.000Z 302.2 2023-07-29T07:57:23.000Z 301.7 2023-07-29T07:57:40.000Z 301.8 2023-07-29T07:58:00.000Z 301.7 2023-07-29T07:58:01.000Z 301.6 2023-07-29T07:58:20.000Z 302 2023-07-29T07:58:40.000Z 301.5 2023-07-29T07:58:59.000Z 302.8 2023-07-29T07:59:20.000Z 304.8 2023-07-29T07:59:41.000Z 306 2023-07-29T08:00:02.000Z 306.1 2023-07-29T08:00:04.000Z 306.2 2023-07-29T08:00:25.000Z 306.5 2023-07-29T08:00:44.000Z 306.6 2023-07-29T08:01:05.000Z 306.5 2023-07-29T08:01:08.000Z 306.5 2023-07-29T08:01:09.000Z 305.4 2023-07-29T08:01:29.000Z 303.1 2023-07-29T08:01:53.000Z 300.9 2023-07-29T08:02:18.000Z 298.7 2023-07-29T08:02:41.000Z 298.5 2023-07-29T08:02:43.000Z 297.6 2023-07-29T08:02:53.000Z 295.6 2023-07-29T08:03:15.000Z 295.2 2023-07-29T08:03:26.000Z 295.2 2023-07-29T08:03:27.000Z 294.8 2023-07-29T08:03:48.000Z 294.8 2023-07-29T08:04:13.000Z 295.7 2023-07-29T08:04:35.000Z 297 2023-07-29T08:04:59.000Z 298.9 2023-07-29T08:05:25.000Z 299.9 2023-07-29T08:05:46.000Z 300 2023-07-29T08:06:06.000Z 301 2023-07-29T08:06:28.000Z 301.2 2023-07-29T08:06:49.000Z 301.6 2023-07-29T08:07:05.000Z 301.8 2023-07-29T08:07:12.000Z 302.1 2023-07-29T08:07:30.000Z 302 2023-07-29T08:07:47.000Z 302 2023-07-29T08:08:00.000Z 301 2023-07-29T08:08:17.000Z 300.3 2023-07-29T08:08:36.000Z 299 2023-07-29T08:08:56.000Z 297.9 2023-07-29T08:09:18.000Z 296 2023-07-29T08:09:44.000Z 294.5 2023-07-29T08:10:04.000Z 294.5 2023-07-29T08:10:05.000Z 294 2023-07-29T08:10:24.000Z 292.8 2023-07-29T08:10:45.000Z 292.4 2023-07-29T08:11:10.000Z 292.2 2023-07-29T08:11:28.000Z 291.9 2023-07-29T08:11:55.000Z 292 2023-07-29T08:12:13.000Z 291.3 2023-07-29T08:12:36.000Z 291.1 2023-07-29T08:12:56.000Z 290 2023-07-29T08:13:24.000Z 289 2023-07-29T08:13:48.000Z 288.5 2023-07-29T08:14:13.000Z 288 2023-07-29T08:14:29.000Z 287 2023-07-29T08:14:51.000Z 286 2023-07-29T08:15:11.000Z 286 2023-07-29T08:15:34.000Z 285 2023-07-29T08:15:55.000Z 285 2023-07-29T08:16:13.000Z 285 2023-07-29T08:16:14.000Z 285 2023-07-29T08:16:15.000Z 285 2023-07-29T08:16:16.000Z 285 2023-07-29T08:16:17.000Z 285 2023-07-29T08:16:18.000Z 285 2023-07-29T08:16:38.000Z 284.6 2023-07-29T08:16:57.000Z 284 2023-07-29T08:17:16.000Z 284 2023-07-29T08:17:33.000Z 284 2023-07-29T08:17:49.000Z 284 2023-07-29T08:18:03.000Z 283.1 2023-07-29T08:18:24.000Z 283 2023-07-29T08:18:40.000Z 283 2023-07-29T08:18:46.000Z 283 2023-07-29T08:18:47.000Z 283 2023-07-29T08:18:48.000Z 283 2023-07-29T08:18:49.000Z 283 2023-07-29T08:18:50.000Z 282.8 2023-07-29T08:19:09.000Z 281.9 2023-07-29T08:19:26.000Z 282 2023-07-29T08:19:44.000Z 281 2023-07-29T08:20:00.000Z 279.9 2023-07-29T08:20:21.000Z 278.4 2023-07-29T08:20:38.000Z 277.8 2023-07-29T08:20:45.000Z 277.7 2023-07-29T08:20:46.000Z 277.7 2023-07-29T08:20:47.000Z 277.7 2023-07-29T08:20:48.000Z 277.6 2023-07-29T08:20:49.000Z 277.6 2023-07-29T08:20:50.000Z 276.9 2023-07-29T08:21:14.000Z 274.8 2023-07-29T08:21:38.000Z 273.8 2023-07-29T08:21:52.000Z 272.8 2023-07-29T08:22:12.000Z 270.8 2023-07-29T08:22:38.000Z 266.2 2023-07-29T08:22:58.000Z 267.9 2023-07-29T08:23:14.000Z 267.6 2023-07-29T08:23:32.000Z 267.1 2023-07-29T08:23:37.000Z 267 2023-07-29T08:23:53.000Z 266.9 2023-07-29T08:24:15.000Z 266.8 2023-07-29T08:24:30.000Z 266.8 2023-07-29T08:24:31.000Z 267.1 2023-07-29T08:24:50.000Z 267.6 2023-07-29T08:25:10.000Z 266.9 2023-07-29T08:25:26.000Z 267.4 2023-07-29T08:25:46.000Z 266.6 2023-07-29T08:26:03.000Z 266 2023-07-29T08:26:07.000Z 263.7 2023-07-29T08:26:29.000Z 264 2023-07-29T08:26:52.000Z 264.5 2023-07-29T08:27:13.000Z 263.6 2023-07-29T08:27:38.000Z 264.6 2023-07-29T08:27:54.000Z 264 2023-07-29T08:28:07.000Z 263.8 2023-07-29T08:28:27.000Z 263.9 2023-07-29T08:28:28.000Z 264 2023-07-29T08:28:29.000Z 264 2023-07-29T08:28:30.000Z 264.1 2023-07-29T08:28:31.000Z 264.2 2023-07-29T08:28:32.000Z 264.4 2023-07-29T08:28:33.000Z 264.9 2023-07-29T08:28:51.000Z 264.8 2023-07-29T08:29:07.000Z 265.2 2023-07-29T08:29:16.000Z 266.3 2023-07-29T08:29:37.000Z 267.1 2023-07-29T08:29:58.000Z 268.3 2023-07-29T08:30:15.000Z 268.4 2023-07-29T08:30:31.000Z 267.9 2023-07-29T08:30:47.000Z 268.4 2023-07-29T08:31:09.000Z 267.9 2023-07-29T08:31:38.000Z 267 2023-07-29T08:31:58.000Z 266.7 2023-07-29T08:32:25.000Z 266.4 2023-07-29T08:32:50.000Z 266.6 2023-07-29T08:33:13.000Z 266.3 2023-07-29T08:33:30.000Z 267.4 2023-07-29T08:33:53.000Z 268 2023-07-29T08:34:23.000Z 268 2023-07-29T08:34:50.000Z 267.4 2023-07-29T08:35:15.000Z 268.5 2023-07-29T08:35:39.000Z 267.8 2023-07-29T08:36:02.000Z 268.2 2023-07-29T08:36:23.000Z 268 2023-07-29T08:36:47.000Z 268.1 2023-07-29T08:37:11.000Z 267.3 2023-07-29T08:37:36.000Z 267.2 2023-07-29T08:37:48.000Z 267.2 2023-07-29T08:37:49.000Z 267.2 2023-07-29T08:37:52.000Z 267.1 2023-07-29T08:37:53.000Z 267.1 2023-07-29T08:37:54.000Z 267 2023-07-29T08:37:55.000Z 267 2023-07-29T08:37:56.000Z 267 2023-07-29T08:38:20.000Z 267 2023-07-29T08:38:42.000Z 267 2023-07-29T08:39:02.000Z 267 2023-07-29T08:39:23.000Z 267.2 2023-07-29T08:39:42.000Z 267.9 2023-07-29T08:40:00.000Z 267.6 2023-07-29T08:40:20.000Z 268.1 2023-07-29T08:40:38.000Z 268.3 2023-07-29T08:40:55.000Z 269.1 2023-07-29T08:41:14.000Z 268.7 2023-07-29T08:41:35.000Z 268.6 2023-07-29T08:41:59.000Z 268.3 2023-07-29T08:42:19.000Z 267.9 2023-07-29T08:42:32.000Z 267.8 2023-07-29T08:43:01.000Z 268.6 2023-07-29T08:43:21.000Z 269.1 2023-07-29T08:43:32.000Z 269.7 2023-07-29T08:43:52.000Z 269.4 2023-07-29T08:44:07.000Z 270 2023-07-29T08:44:22.000Z 271 2023-07-29T08:44:38.000Z 271.2 2023-07-29T08:44:56.000Z 272.5 2023-07-29T08:45:11.000Z 273.3 2023-07-29T08:45:25.000Z 274.4 2023-07-29T08:45:43.000Z 276.4 2023-07-29T08:45:59.000Z 277.1 2023-07-29T08:46:18.000Z 277.6 2023-07-29T08:46:32.000Z 278.2 2023-07-29T08:46:48.000Z 278.2 2023-07-29T08:47:06.000Z 276.1 2023-07-29T08:47:29.000Z 275.7 2023-07-29T08:47:47.000Z 275.3 2023-07-29T08:48:04.000Z 274.2 2023-07-29T08:48:16.000Z 273.2 2023-07-29T08:48:31.000Z 273.3 2023-07-29T08:48:48.000Z 272.9 2023-07-29T08:49:01.000Z 272.2 2023-07-29T08:49:21.000Z 272.1 2023-07-29T08:49:25.000Z 272 2023-07-29T08:49:26.000Z 272 2023-07-29T08:49:27.000Z 272 2023-07-29T08:49:28.000Z 272 2023-07-29T08:49:29.000Z 272 2023-07-29T08:49:30.000Z 272 2023-07-29T08:49:31.000Z 272 2023-07-29T08:49:32.000Z 268.6 2023-07-29T08:49:51.000Z 273.2 2023-07-29T08:50:17.000Z 273.4 2023-07-29T08:50:25.000Z 273.4 2023-07-29T08:50:26.000Z 273.3 2023-07-29T08:50:27.000Z 273.2 2023-07-29T08:50:28.000Z 273.2 2023-07-29T08:50:29.000Z 272.9 2023-07-29T08:50:51.000Z 272 2023-07-29T08:51:14.000Z 271.6 2023-07-29T08:51:31.000Z 268.9 2023-07-29T08:51:51.000Z 268.6 2023-07-29T08:52:01.000Z 268.6 2023-07-29T08:52:13.000Z 268.1 2023-07-29T08:52:16.000Z 267.9 2023-07-29T08:52:17.000Z 267.7 2023-07-29T08:52:18.000Z 269.1 2023-07-29T08:52:37.000Z 269.2 2023-07-29T08:52:52.000Z 269.3 2023-07-29T08:53:11.000Z 269.3 2023-07-29T08:53:22.000Z 269.3 2023-07-29T08:53:23.000Z 269.3 2023-07-29T08:53:24.000Z 269.3 2023-07-29T08:53:25.000Z 269.4 2023-07-29T08:53:26.000Z 269.4 2023-07-29T08:53:27.000Z 269.5 2023-07-29T08:53:40.000Z 269.6 2023-07-29T08:54:01.000Z 269.6 2023-07-29T08:54:03.000Z 269.6 2023-07-29T08:54:04.000Z 269.7 2023-07-29T08:54:05.000Z 269.8 2023-07-29T08:54:06.000Z 269.8 2023-07-29T08:54:07.000Z 269.9 2023-07-29T08:54:08.000Z 270 2023-07-29T08:54:26.000Z 269.8 2023-07-29T08:54:44.000Z 269.8 2023-07-29T08:55:10.000Z 269.8 2023-07-29T08:55:15.000Z 269.8 2023-07-29T08:55:17.000Z 269.8 2023-07-29T08:55:22.000Z 269.8 2023-07-29T08:55:23.000Z 269.8 2023-07-29T08:55:26.000Z 269.8 2023-07-29T08:55:27.000Z 269.8 2023-07-29T08:55:45.000Z 269.8 2023-07-29T08:56:02.000Z 269.7 2023-07-29T08:56:25.000Z 269.7 2023-07-29T08:56:32.000Z 269.6 2023-07-29T08:56:33.000Z 269.5 2023-07-29T08:56:34.000Z 269.9 2023-07-29T08:56:52.000Z 269 2023-07-29T08:57:08.000Z 269 2023-07-29T08:57:21.000Z 269 2023-07-29T08:57:22.000Z 269 2023-07-29T08:57:23.000Z 269 2023-07-29T08:57:24.000Z 269 2023-07-29T08:57:25.000Z 269 2023-07-29T08:57:26.000Z 269 2023-07-29T08:57:43.000Z 269 2023-07-29T08:57:52.000Z 269 2023-07-29T08:57:53.000Z 269 2023-07-29T08:57:54.000Z 269 2023-07-29T08:57:55.000Z 269 2023-07-29T08:57:57.000Z 269 2023-07-29T08:58:00.000Z 269 2023-07-29T08:58:01.000Z 269 2023-07-29T08:58:02.000Z 269 2023-07-29T08:58:03.000Z 269 2023-07-29T08:58:04.000Z 267.6 2023-07-29T08:58:20.000Z 267.9 2023-07-29T08:58:35.000Z 267.6 2023-07-29T08:58:44.000Z 267.6 2023-07-29T08:58:45.000Z 267.8 2023-07-29T08:59:02.000Z 267.7 2023-07-29T08:59:20.000Z 267.5 2023-07-29T08:59:38.000Z 267.4 2023-07-29T08:59:52.000Z 266.2 2023-07-29T09:00:12.000Z 266.8 2023-07-29T09:00:31.000Z 266.8 2023-07-29T09:00:51.000Z 266.7 2023-07-29T09:01:16.000Z 265.2 2023-07-29T09:01:34.000Z 265.9 2023-07-29T09:01:50.000Z 266.1 2023-07-29T09:02:03.000Z 266.1 2023-07-29T09:02:04.000Z 266.1 2023-07-29T09:02:05.000Z 266.1 2023-07-29T09:02:06.000Z 266.1 2023-07-29T09:02:07.000Z 266 2023-07-29T09:02:08.000Z 266.1 2023-07-29T09:02:09.000Z 266.2 2023-07-29T09:02:10.000Z 266.3 2023-07-29T09:02:11.000Z 266.5 2023-07-29T09:02:16.000Z 266.6 2023-07-29T09:02:17.000Z 266.6 2023-07-29T09:02:18.000Z 266.6 2023-07-29T09:02:19.000Z 266.6 2023-07-29T09:02:20.000Z 266.6 2023-07-29T09:02:21.000Z 266.5 2023-07-29T09:02:22.000Z 266.5 2023-07-29T09:02:23.000Z 266.5 2023-07-29T09:02:24.000Z 266.5 2023-07-29T09:02:25.000Z 266.5 2023-07-29T09:02:26.000Z 266.4 2023-07-29T09:02:27.000Z 266.3 2023-07-29T09:02:28.000Z 266.3 2023-07-29T09:02:29.000Z 266.2 2023-07-29T09:02:30.000Z 266.2 2023-07-29T09:02:31.000Z 266 2023-07-29T09:02:32.000Z 266.1 2023-07-29T09:02:40.000Z 266.1 2023-07-29T09:02:41.000Z 266.1 2023-07-29T09:02:42.000Z 266.1 2023-07-29T09:02:43.000Z 266.2 2023-07-29T09:02:44.000Z 266.2 2023-07-29T09:02:45.000Z 266.2 2023-07-29T09:02:46.000Z 266.7 2023-07-29T09:03:01.000Z 267.5 2023-07-29T09:03:19.000Z 267.5 2023-07-29T09:03:25.000Z 267.5 2023-07-29T09:03:26.000Z 267.9 2023-07-29T09:03:40.000Z 268 2023-07-29T09:03:41.000Z 268 2023-07-29T09:03:42.000Z 268.1 2023-07-29T09:03:56.000Z 268.1 2023-07-29T09:03:58.000Z 268.2 2023-07-29T09:03:59.000Z 268.2 2023-07-29T09:04:00.000Z 268.2 2023-07-29T09:04:19.000Z 268.3 2023-07-29T09:04:34.000Z 269.9 2023-07-29T09:04:49.000Z 270 2023-07-29T09:05:07.000Z 268.1 2023-07-29T09:05:22.000Z 267 2023-07-29T09:05:38.000Z 268.8 2023-07-29T09:06:01.000Z 270.3 2023-07-29T09:06:20.000Z 269.2 2023-07-29T09:06:40.000Z 269.1 2023-07-29T09:06:59.000Z 269.8 2023-07-29T09:07:19.000Z 268.5 2023-07-29T09:07:38.000Z 268.1 2023-07-29T09:07:59.000Z 266.8 2023-07-29T09:08:21.000Z 266 2023-07-29T09:08:40.000Z 265 2023-07-29T09:09:01.000Z 263.6 2023-07-29T09:09:22.000Z 262.2 2023-07-29T09:09:38.000Z 260.9 2023-07-29T09:10:02.000Z 260 2023-07-29T09:10:25.000Z 259.8 2023-07-29T09:10:44.000Z 259.5 2023-07-29T09:11:09.000Z 258.8 2023-07-29T09:11:30.000Z 258 2023-07-29T09:11:53.000Z 256.8 2023-07-29T09:12:12.000Z 256.5 2023-07-29T09:12:29.000Z 257.2 2023-07-29T09:12:56.000Z 258.1 2023-07-29T09:13:19.000Z 258 2023-07-29T09:13:38.000Z 256.1 2023-07-29T09:14:01.000Z 257.5 2023-07-29T09:14:18.000Z 258 2023-07-29T09:14:34.000Z 257.8 2023-07-29T09:14:54.000Z 257 2023-07-29T09:15:12.000Z 257 2023-07-29T09:15:30.000Z 256.4 2023-07-29T09:15:48.000Z 255.9 2023-07-29T09:16:00.000Z 256 2023-07-29T09:16:01.000Z 256.8 2023-07-29T09:16:14.000Z 257.1 2023-07-29T09:16:30.000Z 258.7 2023-07-29T09:16:41.000Z 258.8 2023-07-29T09:16:42.000Z 260.8 2023-07-29T09:16:57.000Z 263 2023-07-29T09:17:11.000Z 264.5 2023-07-29T09:17:27.000Z 265.6 2023-07-29T09:17:32.000Z 267.5 2023-07-29T09:17:40.000Z 267.6 2023-07-29T09:17:41.000Z 267.9 2023-07-29T09:17:42.000Z 270.3 2023-07-29T09:17:58.000Z 270.6 2023-07-29T09:18:05.000Z 271.8 2023-07-29T09:18:24.000Z 272.6 2023-07-29T09:18:43.000Z 273.4 2023-07-29T09:18:58.000Z 275 2023-07-29T09:19:18.000Z 277.2 2023-07-29T09:19:38.000Z 278.2 2023-07-29T09:19:54.000Z 279.5 2023-07-29T09:20:13.000Z 280.2 2023-07-29T09:20:33.000Z 280.6 2023-07-29T09:20:49.000Z 281.4 2023-07-29T09:21:02.000Z 281.4 2023-07-29T09:21:25.000Z 281.5 2023-07-29T09:21:51.000Z 281.8 2023-07-29T09:22:02.000Z 281.9 2023-07-29T09:22:03.000Z 281.8 2023-07-29T09:22:04.000Z 282.1 2023-07-29T09:22:18.000Z 282.3 2023-07-29T09:22:19.000Z 282.3 2023-07-29T09:22:20.000Z 282.5 2023-07-29T09:22:21.000Z 282.6 2023-07-29T09:22:22.000Z 282.7 2023-07-29T09:22:23.000Z 283.6 2023-07-29T09:22:39.000Z 283.6 2023-07-29T09:22:40.000Z 283.7 2023-07-29T09:22:41.000Z 284.1 2023-07-29T09:22:56.000Z 285 2023-07-29T09:23:12.000Z 286.5 2023-07-29T09:23:28.000Z 287.4 2023-07-29T09:23:44.000Z 287.6 2023-07-29T09:23:46.000Z 287.6 2023-07-29T09:23:47.000Z 287.8 2023-07-29T09:24:00.000Z 289.7 2023-07-29T09:24:18.000Z 291.1 2023-07-29T09:24:31.000Z 292.7 2023-07-29T09:24:49.000Z 294 2023-07-29T09:25:00.000Z 294.2 2023-07-29T09:25:01.000Z 294.3 2023-07-29T09:25:02.000Z 295 2023-07-29T09:25:18.000Z 294.9 2023-07-29T09:25:43.000Z 295 2023-07-29T09:25:47.000Z 295.6 2023-07-29T09:26:01.000Z 295.7 2023-07-29T09:26:02.000Z 295.8 2023-07-29T09:26:03.000Z 296.3 2023-07-29T09:26:10.000Z 296.3 2023-07-29T09:26:11.000Z 296.7 2023-07-29T09:26:25.000Z 296.8 2023-07-29T09:26:59.000Z 297.8 2023-07-29T09:27:22.000Z 298.1 2023-07-29T09:27:39.000Z 298.2 2023-07-29T09:27:59.000Z 299 2023-07-29T09:28:18.000Z 299.5 2023-07-29T09:28:34.000Z 302.3 2023-07-29T09:28:55.000Z 304.5 2023-07-29T09:29:20.000Z 306.3 2023-07-29T09:29:40.000Z 308.8 2023-07-29T09:29:59.000Z 311.1 2023-07-29T09:30:21.000Z 314 2023-07-29T09:30:46.000Z 315.1 2023-07-29T09:31:02.000Z 316 2023-07-29T09:31:26.000Z 315.9 2023-07-29T09:31:44.000Z 315.2 2023-07-29T09:32:06.000Z 314.3 2023-07-29T09:32:32.000Z 313.2 2023-07-29T09:33:00.000Z 311.4 2023-07-29T09:33:22.000Z 310 2023-07-29T09:33:39.000Z 307.9 2023-07-29T09:33:58.000Z 306.6 2023-07-29T09:34:20.000Z 306.3 2023-07-29T09:34:41.000Z 303.6 2023-07-29T09:35:03.000Z 301.6 2023-07-29T09:35:24.000Z 300.4 2023-07-29T09:35:42.000Z 298.3 2023-07-29T09:35:58.000Z 297.3 2023-07-29T09:36:12.000Z 295.5 2023-07-29T09:36:24.000Z 293.6 2023-07-29T09:36:37.000Z 291.8 2023-07-29T09:36:53.000Z 288.7 2023-07-29T09:37:15.000Z 285.5 2023-07-29T09:37:43.000Z 284.1 2023-07-29T09:37:55.000Z 281 2023-07-29T09:38:20.000Z 279 2023-07-29T09:38:38.000Z 277.8 2023-07-29T09:38:51.000Z 276.6 2023-07-29T09:39:06.000Z 272 2023-07-29T09:39:26.000Z 273.4 2023-07-29T09:39:46.000Z 270.3 2023-07-29T09:40:02.000Z 269.3 2023-07-29T09:40:08.000Z 269 2023-07-29T09:40:09.000Z 268.5 2023-07-29T09:40:10.000Z 267.9 2023-07-29T09:40:11.000Z 267.3 2023-07-29T09:40:12.000Z 270.5 2023-07-29T09:40:31.000Z 270.2 2023-07-29T09:40:46.000Z 267.7 2023-07-29T09:41:05.000Z 265.1 2023-07-29T09:41:20.000Z 262.8 2023-07-29T09:41:34.000Z 261.3 2023-07-29T09:41:47.000Z 259.9 2023-07-29T09:41:56.000Z 259.4 2023-07-29T09:42:15.000Z 260.7 2023-07-29T09:42:33.000Z 261.9 2023-07-29T09:42:52.000Z 261.6 2023-07-29T09:43:02.000Z 261.5 2023-07-29T09:43:03.000Z 261.5 2023-07-29T09:43:04.000Z 260.5 2023-07-29T09:43:25.000Z 258.4 2023-07-29T09:43:45.000Z 262.6 2023-07-29T09:44:02.000Z 258.5 2023-07-29T09:44:18.000Z 258 2023-07-29T09:44:37.000Z 256.3 2023-07-29T09:44:52.000Z 256.6 2023-07-29T09:45:09.000Z 258.9 2023-07-29T09:45:26.000Z 258.9 2023-07-29T09:45:27.000Z 259.1 2023-07-29T09:45:28.000Z 259.2 2023-07-29T09:45:29.000Z 259.5 2023-07-29T09:45:42.000Z 259.6 2023-07-29T09:46:11.000Z 259.7 2023-07-29T09:46:35.000Z 259.7 2023-07-29T09:46:57.000Z 259.8 2023-07-29T09:47:10.000Z 260 2023-07-29T09:47:22.000Z 260 2023-07-29T09:47:23.000Z 260.1 2023-07-29T09:47:24.000Z 260.1 2023-07-29T09:47:25.000Z 260.1 2023-07-29T09:47:26.000Z 260 2023-07-29T09:47:27.000Z 259.8 2023-07-29T09:47:38.000Z 260 2023-07-29T09:47:47.000Z 260.1 2023-07-29T09:47:48.000Z 260.2 2023-07-29T09:47:49.000Z 260.2 2023-07-29T09:47:50.000Z 260.1 2023-07-29T09:47:55.000Z 260 2023-07-29T09:47:56.000Z 259.9 2023-07-29T09:47:57.000Z 259.9 2023-07-29T09:47:58.000Z 259.7 2023-07-29T09:47:59.000Z 259.8 2023-07-29T09:48:00.000Z 259.8 2023-07-29T09:48:01.000Z 259.9 2023-07-29T09:48:02.000Z 260.1 2023-07-29T09:48:03.000Z 261.1 2023-07-29T09:48:23.000Z 263.3 2023-07-29T09:48:47.000Z 264.7 2023-07-29T09:49:09.000Z 267.1 2023-07-29T09:49:38.000Z 270.4 2023-07-29T09:50:04.000Z 272.6 2023-07-29T09:50:30.000Z 273.5 2023-07-29T09:50:47.000Z 274 2023-07-29T09:51:17.000Z 274.6 2023-07-29T09:51:48.000Z 275.2 2023-07-29T09:52:08.000Z 276.2 2023-07-29T09:52:38.000Z 277.3 2023-07-29T09:53:02.000Z 277.6 2023-07-29T09:53:23.000Z 277.6 2023-07-29T09:53:54.000Z 278.3 2023-07-29T09:54:18.000Z 279 2023-07-29T09:54:43.000Z 279.1 2023-07-29T09:55:05.000Z 280.5 2023-07-29T09:55:29.000Z 279.8 2023-07-29T09:55:48.000Z 281.1 2023-07-29T09:56:06.000Z 282.3 2023-07-29T09:56:27.000Z 281.9 2023-07-29T09:56:51.000Z 283.4 2023-07-29T09:57:12.000Z 283.4 2023-07-29T09:57:31.000Z 281.5 2023-07-29T09:57:51.000Z 280.8 2023-07-29T09:58:22.000Z 280.1 2023-07-29T09:58:42.000Z 279.9 2023-07-29T09:58:56.000Z 279.9 2023-07-29T09:58:57.000Z 280 2023-07-29T09:58:58.000Z 280.1 2023-07-29T09:58:59.000Z 280.3 2023-07-29T09:59:00.000Z 280.2 2023-07-29T09:59:01.000Z 280.4 2023-07-29T09:59:05.000Z 278.7 2023-07-29T09:59:22.000Z 278.1 2023-07-29T09:59:27.000Z 277.9 2023-07-29T09:59:28.000Z 276.6 2023-07-29T09:59:48.000Z 275.9 2023-07-29T10:00:07.000Z 275.3 2023-07-29T10:00:30.000Z 275 2023-07-29T10:00:51.000Z 273.7 2023-07-29T10:01:12.000Z 273.2 2023-07-29T10:01:30.000Z 273.2 2023-07-29T10:01:34.000Z 273.3 2023-07-29T10:01:35.000Z 273.3 2023-07-29T10:01:36.000Z 273.2 2023-07-29T10:01:37.000Z 273.2 2023-07-29T10:01:38.000Z 273.2 2023-07-29T10:01:39.000Z 273.1 2023-07-29T10:01:40.000Z 273 2023-07-29T10:01:41.000Z 273 2023-07-29T10:01:42.000Z 273 2023-07-29T10:01:43.000Z 273 2023-07-29T10:01:44.000Z 273 2023-07-29T10:01:45.000Z 273 2023-07-29T10:01:58.000Z 273 2023-07-29T10:01:59.000Z 273 2023-07-29T10:02:00.000Z 273 2023-07-29T10:02:07.000Z 273.6 2023-07-29T10:02:27.000Z 277.1 2023-07-29T10:02:48.000Z 280.7 2023-07-29T10:03:09.000Z 283.4 2023-07-29T10:03:29.000Z 285.3 2023-07-29T10:03:51.000Z 287.2 2023-07-29T10:04:13.000Z 288 2023-07-29T10:04:32.000Z 288.2 2023-07-29T10:04:50.000Z 288.3 2023-07-29T10:05:07.000Z 288.3 2023-07-29T10:05:45.000Z 288.4 2023-07-29T10:06:25.000Z 288.4 2023-07-29T10:06:43.000Z 288.5 2023-07-29T10:07:14.000Z 288.5 2023-07-29T10:07:30.000Z 288.5 2023-07-29T10:07:31.000Z 288.5 2023-07-29T10:07:32.000Z 288.5 2023-07-29T10:07:34.000Z 288.4 2023-07-29T10:07:35.000Z 288.2 2023-07-29T10:07:50.000Z 288.2 2023-07-29T10:08:17.000Z 288.2 2023-07-29T10:08:39.000Z 288.3 2023-07-29T10:09:10.000Z 288.3 2023-07-29T10:09:32.000Z 288.2 2023-07-29T10:09:47.000Z 288.2 2023-07-29T10:09:48.000Z 288.1 2023-07-29T10:10:00.000Z 288 2023-07-29T10:10:17.000Z 287.9 2023-07-29T10:10:18.000Z 287.8 2023-07-29T10:10:19.000Z 287.8 2023-07-29T10:10:33.000Z 287.8 2023-07-29T10:10:51.000Z 287.8 2023-07-29T10:11:05.000Z 287.8 2023-07-29T10:11:19.000Z 287.8 2023-07-29T10:11:33.000Z 287.7 2023-07-29T10:11:49.000Z 287.8 2023-07-29T10:12:04.000Z 287.8 2023-07-29T10:12:35.000Z 287.7 2023-07-29T10:12:56.000Z 287.8 2023-07-29T10:13:32.000Z 287.9 2023-07-29T10:13:51.000Z 287.8 2023-07-29T10:14:11.000Z 287.9 2023-07-29T10:14:15.000Z 288 2023-07-29T10:14:16.000Z 288.1 2023-07-29T10:14:33.000Z 288.1 2023-07-29T10:14:56.000Z 288.1 2023-07-29T10:15:23.000Z 288.1 2023-07-29T10:15:24.000Z 288.1 2023-07-29T10:15:25.000Z 287.4 2023-07-29T10:15:43.000Z 286.3 2023-07-29T10:16:04.000Z 286 2023-07-29T10:16:22.000Z 286 2023-07-29T10:16:53.000Z 285.9 2023-07-29T10:17:08.000Z 285.9 2023-07-29T10:17:09.000Z 285.8 2023-07-29T10:17:10.000Z 285.6 2023-07-29T10:17:11.000Z 285.4 2023-07-29T10:17:27.000Z 285.3 2023-07-29T10:17:47.000Z 285.3 2023-07-29T10:17:48.000Z 285.2 2023-07-29T10:17:49.000Z 285.1 2023-07-29T10:17:50.000Z 285.1 2023-07-29T10:17:51.000Z 284.9 2023-07-29T10:17:52.000Z 282.8 2023-07-29T10:18:12.000Z 280.7 2023-07-29T10:18:31.000Z 278.3 2023-07-29T10:18:53.000Z 277.9 2023-07-29T10:19:17.000Z 278 2023-07-29T10:19:41.000Z 278 2023-07-29T10:19:58.000Z 278.3 2023-07-29T10:20:26.000Z 278.7 2023-07-29T10:20:34.000Z 279 2023-07-29T10:20:41.000Z 279 2023-07-29T10:20:56.000Z 279 2023-07-29T10:21:15.000Z 279 2023-07-29T10:21:19.000Z 279 2023-07-29T10:21:35.000Z 279 2023-07-29T10:21:36.000Z 279 2023-07-29T10:21:44.000Z 279 2023-07-29T10:21:47.000Z 279 2023-07-29T10:21:49.000Z 279.1 2023-07-29T10:22:05.000Z 279.3 2023-07-29T10:22:17.000Z 279.3 2023-07-29T10:22:41.000Z 279.3 2023-07-29T10:23:15.000Z 279.3 2023-07-29T10:23:36.000Z 279.3 2023-07-29T10:24:05.000Z 279.3 2023-07-29T10:24:27.000Z 279.3 2023-07-29T10:24:38.000Z 279.3 2023-07-29T10:25:14.000Z 279.3 2023-07-29T10:25:45.000Z 279.3 2023-07-29T10:26:16.000Z 279.3 2023-07-29T10:26:50.000Z 279.3 2023-07-29T10:27:27.000Z 279.3 2023-07-29T10:27:48.000Z 279.3 2023-07-29T10:28:20.000Z 279.3 2023-07-29T10:29:20.000Z 279.4 2023-07-29T10:29:59.000Z 279.5 2023-07-29T10:30:31.000Z 279.3 2023-07-29T10:30:50.000Z 279.3 2023-07-29T10:31:07.000Z 279.3 2023-07-29T10:31:39.000Z 279.2 2023-07-29T10:32:06.000Z 279.3 2023-07-29T10:32:30.000Z 279.2 2023-07-29T10:32:54.000Z 279.2 2023-07-29T10:33:24.000Z 279.2 2023-07-29T10:33:53.000Z 279.2 2023-07-29T10:34:20.000Z 279.2 2023-07-29T10:34:49.000Z 279.2 2023-07-29T10:35:35.000Z 279.2 2023-07-29T10:36:16.000Z 279.2 2023-07-29T10:36:31.000Z 279.2 2023-07-29T10:36:57.000Z 279.2 2023-07-29T10:37:16.000Z 279.1 2023-07-29T10:37:49.000Z 279.1 2023-07-29T10:38:22.000Z 279.1 2023-07-29T10:38:45.000Z 279.1 2023-07-29T10:39:12.000Z 279.1 2023-07-29T10:39:47.000Z 279.1 2023-07-29T10:40:24.000Z 279.1 2023-07-29T10:41:05.000Z 279.1 2023-07-29T10:41:36.000Z 279.1 2023-07-29T10:41:54.000Z 279.1 2023-07-29T10:41:59.000Z 279.1 2023-07-29T10:42:00.000Z 279 2023-07-29T10:42:35.000Z 279 2023-07-29T10:43:11.000Z 279 2023-07-29T10:43:40.000Z 279 2023-07-29T10:44:17.000Z 279 2023-07-29T10:44:28.000Z 279.1 2023-07-29T10:44:51.000Z 279.1 2023-07-29T10:44:52.000Z 279.2 2023-07-29T10:44:53.000Z 279.2 2023-07-29T10:44:54.000Z 279.3 2023-07-29T10:44:55.000Z 279.3 2023-07-29T10:44:56.000Z 279.4 2023-07-29T10:44:57.000Z 279.5 2023-07-29T10:44:58.000Z 279.5 2023-07-29T10:44:59.000Z 279.5 2023-07-29T10:45:00.000Z 279.8 2023-07-29T10:45:08.000Z 279.8 2023-07-29T10:45:14.000Z 279.9 2023-07-29T10:45:38.000Z 280 2023-07-29T10:45:52.000Z 280 2023-07-29T10:46:08.000Z 280 2023-07-29T10:46:29.000Z 280 2023-07-29T10:46:30.000Z 280.1 2023-07-29T10:46:44.000Z 280.1 2023-07-29T10:46:57.000Z 280 2023-07-29T10:46:59.000Z 280 2023-07-29T10:47:01.000Z 279.9 2023-07-29T10:47:02.000Z 279.9 2023-07-29T10:47:03.000Z 279.8 2023-07-29T10:47:20.000Z 279.8 2023-07-29T10:47:46.000Z 279.7 2023-07-29T10:48:09.000Z 279.7 2023-07-29T10:48:41.000Z 279.7 2023-07-29T10:48:46.000Z 279.7 2023-07-29T10:49:20.000Z 279.7 2023-07-29T10:49:47.000Z 279.6 2023-07-29T10:50:15.000Z 279.6 2023-07-29T10:50:17.000Z 279.6 2023-07-29T10:50:42.000Z 279.6 2023-07-29T10:50:55.000Z 279.6 2023-07-29T10:51:13.000Z 279.6 2023-07-29T10:51:17.000Z 279.6 2023-07-29T10:51:37.000Z 279.7 2023-07-29T10:51:54.000Z 279.7 2023-07-29T10:52:00.000Z 279.7 2023-07-29T10:52:36.000Z 279.8 2023-07-29T10:52:58.000Z 279.8 2023-07-29T10:53:22.000Z 279.7 2023-07-29T10:53:40.000Z 279.7 2023-07-29T10:53:44.000Z 279.8 2023-07-29T10:53:47.000Z 279.8 2023-07-29T10:54:02.000Z 279.7 2023-07-29T10:54:05.000Z 279.6 2023-07-29T10:54:06.000Z 279.6 2023-07-29T10:54:07.000Z 279.3 2023-07-29T10:54:20.000Z 279.3 2023-07-29T10:54:23.000Z 279.3 2023-07-29T10:54:55.000Z 279.3 2023-07-29T10:55:13.000Z 279.3 2023-07-29T10:55:28.000Z 279.3 2023-07-29T10:55:57.000Z 279.4 2023-07-29T10:56:21.000Z 279.4 2023-07-29T10:56:35.000Z 279.3 2023-07-29T10:56:41.000Z 279.3 2023-07-29T10:57:24.000Z 279.2 2023-07-29T10:57:40.000Z 279.1 2023-07-29T10:57:58.000Z 279.1 2023-07-29T10:58:30.000Z 279.1 2023-07-29T10:59:05.000Z 279 2023-07-29T10:59:20.000Z 279 2023-07-29T10:59:21.000Z 279 2023-07-29T10:59:38.000Z 279 2023-07-29T10:59:54.000Z 279 2023-07-29T11:00:12.000Z 279 2023-07-29T11:00:45.000Z 279 2023-07-29T11:00:47.000Z 279.1 2023-07-29T11:00:48.000Z 279.1 2023-07-29T11:00:50.000Z 279.3 2023-07-29T11:01:15.000Z 280.1 2023-07-29T11:01:34.000Z 281 2023-07-29T11:01:41.000Z 282.6 2023-07-29T11:02:04.000Z 282.6 2023-07-29T11:02:31.000Z 283.5 2023-07-29T11:03:02.000Z 283.9 2023-07-29T11:03:28.000Z 284.8 2023-07-29T11:03:54.000Z 285.3 2023-07-29T11:04:22.000Z 285.4 2023-07-29T11:04:47.000Z 285.4 2023-07-29T11:05:17.000Z 286.5 2023-07-29T11:05:48.000Z 287.3 2023-07-29T11:06:17.000Z 288.3 2023-07-29T11:06:34.000Z 290.1 2023-07-29T11:06:54.000Z 291 2023-07-29T11:07:16.000Z 291 2023-07-29T11:07:40.000Z 291 2023-07-29T11:07:47.000Z 291.1 2023-07-29T11:08:00.000Z 291.1 2023-07-29T11:08:30.000Z 291 2023-07-29T11:08:52.000Z 291 2023-07-29T11:09:25.000Z 291 2023-07-29T11:09:42.000Z 291 2023-07-29T11:09:43.000Z 291 2023-07-29T11:09:44.000Z 290.9 2023-07-29T11:09:45.000Z 290.9 2023-07-29T11:09:46.000Z 290.9 2023-07-29T11:09:47.000Z 290.9 2023-07-29T11:09:48.000Z 291 2023-07-29T11:09:50.000Z 291.5 2023-07-29T11:10:06.000Z 291.4 2023-07-29T11:10:38.000Z 291.7 2023-07-29T11:10:54.000Z 291.9 2023-07-29T11:10:57.000Z 292.1 2023-07-29T11:10:58.000Z 292.2 2023-07-29T11:10:59.000Z 292.4 2023-07-29T11:11:00.000Z 292.5 2023-07-29T11:11:01.000Z 293.1 2023-07-29T11:11:10.000Z 295 2023-07-29T11:11:34.000Z 297.3 2023-07-29T11:11:53.000Z 298.6 2023-07-29T11:12:10.000Z 298.7 2023-07-29T11:12:27.000Z 298.8 2023-07-29T11:12:28.000Z 298.8 2023-07-29T11:12:29.000Z 298.9 2023-07-29T11:12:30.000Z 299 2023-07-29T11:12:31.000Z 299 2023-07-29T11:12:32.000Z 298.7 2023-07-29T11:12:50.000Z 297.9 2023-07-29T11:13:18.000Z 296 2023-07-29T11:13:43.000Z 295.8 2023-07-29T11:14:03.000Z 295.1 2023-07-29T11:14:21.000Z 294.8 2023-07-29T11:14:43.000Z 294 2023-07-29T11:15:04.000Z 293.1 2023-07-29T11:15:28.000Z 293.2 2023-07-29T11:15:33.000Z 293.1 2023-07-29T11:15:34.000Z 293.2 2023-07-29T11:15:35.000Z 293.1 2023-07-29T11:15:36.000Z 293.1 2023-07-29T11:15:37.000Z 293.2 2023-07-29T11:15:38.000Z 293.1 2023-07-29T11:15:55.000Z 293.8 2023-07-29T11:16:10.000Z 293.9 2023-07-29T11:16:11.000Z 294 2023-07-29T11:16:12.000Z 294.1 2023-07-29T11:16:13.000Z 294.2 2023-07-29T11:16:14.000Z 294.2 2023-07-29T11:16:15.000Z 294.3 2023-07-29T11:16:16.000Z 294.4 2023-07-29T11:16:17.000Z 296 2023-07-29T11:16:45.000Z 296.9 2023-07-29T11:17:11.000Z 297.3 2023-07-29T11:17:33.000Z 297.9 2023-07-29T11:17:58.000Z 297.5 2023-07-29T11:18:21.000Z 298.4 2023-07-29T11:18:46.000Z 298.7 2023-07-29T11:19:11.000Z 298.7 2023-07-29T11:19:37.000Z 298.2 2023-07-29T11:20:01.000Z 296.3 2023-07-29T11:20:25.000Z 295.9 2023-07-29T11:20:47.000Z 295.7 2023-07-29T11:21:07.000Z 295.6 2023-07-29T11:21:32.000Z 295.3 2023-07-29T11:21:37.000Z 295.3 2023-07-29T11:21:38.000Z 295.4 2023-07-29T11:21:51.000Z 295.4 2023-07-29T11:22:04.000Z 295.4 2023-07-29T11:22:13.000Z 295.3 2023-07-29T11:22:35.000Z 295.1 2023-07-29T11:22:38.000Z 295 2023-07-29T11:22:46.000Z 295 2023-07-29T11:22:47.000Z 295 2023-07-29T11:23:01.000Z 295 2023-07-29T11:23:21.000Z 295 2023-07-29T11:23:32.000Z 295 2023-07-29T11:23:33.000Z 295 2023-07-29T11:23:34.000Z 295 2023-07-29T11:23:56.000Z 295.6 2023-07-29T11:24:16.000Z 296 2023-07-29T11:24:36.000Z 296 2023-07-29T11:24:54.000Z 296.9 2023-07-29T11:25:15.000Z 297.3 2023-07-29T11:25:31.000Z 297.7 2023-07-29T11:25:46.000Z 298.3 2023-07-29T11:26:07.000Z 298.8 2023-07-29T11:26:26.000Z 299.6 2023-07-29T11:26:50.000Z 300.9 2023-07-29T11:27:09.000Z 301 2023-07-29T11:27:29.000Z 302.2 2023-07-29T11:27:48.000Z 303.8 2023-07-29T11:28:10.000Z 305.1 2023-07-29T11:28:26.000Z 305.3 2023-07-29T11:28:39.000Z 306.1 2023-07-29T11:28:54.000Z 306 2023-07-29T11:28:57.000Z 306.1 2023-07-29T11:28:59.000Z 306.3 2023-07-29T11:29:16.000Z 306.8 2023-07-29T11:29:39.000Z 308.5 2023-07-29T11:30:04.000Z 310.2 2023-07-29T11:30:25.000Z 311 2023-07-29T11:30:48.000Z 312.7 2023-07-29T11:31:11.000Z 313.3 2023-07-29T11:31:31.000Z 312.9 2023-07-29T11:31:50.000Z 311.8 2023-07-29T11:32:12.000Z 310.8 2023-07-29T11:32:35.000Z 309.5 2023-07-29T11:32:52.000Z 308.9 2023-07-29T11:33:13.000Z 306.8 2023-07-29T11:33:39.000Z 305 2023-07-29T11:34:04.000Z 302.6 2023-07-29T11:34:29.000Z 300.9 2023-07-29T11:34:49.000Z 298.5 2023-07-29T11:35:08.000Z 296 2023-07-29T11:35:28.000Z 294.8 2023-07-29T11:35:46.000Z 293.2 2023-07-29T11:36:07.000Z 291.5 2023-07-29T11:36:28.000Z 291.4 2023-07-29T11:36:31.000Z 291.3 2023-07-29T11:36:32.000Z 291.3 2023-07-29T11:36:33.000Z 291.2 2023-07-29T11:36:34.000Z 291.1 2023-07-29T11:36:35.000Z 290.3 2023-07-29T11:36:52.000Z 289 2023-07-29T11:37:13.000Z 288 2023-07-29T11:37:36.000Z 287.5 2023-07-29T11:38:01.000Z 286.9 2023-07-29T11:38:19.000Z 284.7 2023-07-29T11:38:42.000Z 282.7 2023-07-29T11:39:07.000Z 281.4 2023-07-29T11:39:35.000Z 280.4 2023-07-29T11:39:59.000Z 279.5 2023-07-29T11:40:27.000Z 278.1 2023-07-29T11:40:55.000Z 277.6 2023-07-29T11:41:17.000Z 277.4 2023-07-29T11:41:37.000Z 277 2023-07-29T11:41:50.000Z 277 2023-07-29T11:41:51.000Z 276.9 2023-07-29T11:42:13.000Z 276.3 2023-07-29T11:42:35.000Z 275.4 2023-07-29T11:42:58.000Z 273.9 2023-07-29T11:43:27.000Z 272 2023-07-29T11:43:48.000Z 271.5 2023-07-29T11:44:12.000Z 272.2 2023-07-29T11:44:35.000Z 275.5 2023-07-29T11:45:04.000Z 278.2 2023-07-29T11:45:21.000Z 282.4 2023-07-29T11:45:47.000Z 286.9 2023-07-29T11:46:11.000Z 289.4 2023-07-29T11:46:34.000Z 290.1 2023-07-29T11:46:50.000Z 289.9 2023-07-29T11:47:07.000Z 289.1 2023-07-29T11:47:29.000Z 288.5 2023-07-29T11:47:49.000Z 287.9 2023-07-29T11:48:16.000Z 287.6 2023-07-29T11:48:21.000Z 287 2023-07-29T11:48:28.000Z 286.9 2023-07-29T11:48:29.000Z 286.9 2023-07-29T11:48:30.000Z 286.8 2023-07-29T11:48:31.000Z 286.7 2023-07-29T11:48:32.000Z 286.6 2023-07-29T11:48:33.000Z 285.5 2023-07-29T11:49:00.000Z 284.3 2023-07-29T11:49:23.000Z 284 2023-07-29T11:49:30.000Z 284 2023-07-29T11:49:31.000Z 284 2023-07-29T11:49:32.000Z 284 2023-07-29T11:49:33.000Z 284 2023-07-29T11:49:34.000Z 284 2023-07-29T11:49:35.000Z 284 2023-07-29T11:49:36.000Z 284 2023-07-29T11:49:37.000Z 283.9 2023-07-29T11:49:46.000Z 283.4 2023-07-29T11:49:53.000Z 282 2023-07-29T11:50:10.000Z 280.2 2023-07-29T11:50:35.000Z 277 2023-07-29T11:51:03.000Z 274.8 2023-07-29T11:51:24.000Z 272.6 2023-07-29T11:51:49.000Z 270.4 2023-07-29T11:52:17.000Z 268.8 2023-07-29T11:52:44.000Z 266.5 2023-07-29T11:53:12.000Z 265.4 2023-07-29T11:53:24.000Z 263.5 2023-07-29T11:53:49.000Z 261.6 2023-07-29T11:54:14.000Z 261.1 2023-07-29T11:54:44.000Z 262.6 2023-07-29T11:55:09.000Z 265.5 2023-07-29T11:55:31.000Z 268.8 2023-07-29T11:55:56.000Z 271.9 2023-07-29T11:56:22.000Z 272 2023-07-29T11:56:39.000Z 271.5 2023-07-29T11:56:59.000Z 270.2 2023-07-29T11:57:18.000Z 267.7 2023-07-29T11:57:45.000Z 264.7 2023-07-29T11:58:08.000Z 262.3 2023-07-29T11:58:35.000Z 261.5 2023-07-29T11:58:57.000Z 262 2023-07-29T11:59:13.000Z 263 2023-07-29T11:59:37.000Z 265.5 2023-07-29T11:59:56.000Z 267.7 2023-07-29T12:00:14.000Z 269.8 2023-07-29T12:00:31.000Z 271.4 2023-07-29T12:00:53.000Z 272 2023-07-29T12:01:19.000Z 272 2023-07-29T12:01:33.000Z 272 2023-07-29T12:01:34.000Z 272 2023-07-29T12:01:35.000Z 272 2023-07-29T12:01:36.000Z 272 2023-07-29T12:01:37.000Z 272 2023-07-29T12:01:38.000Z 272 2023-07-29T12:01:39.000Z 272 2023-07-29T12:01:40.000Z 272 2023-07-29T12:01:41.000Z 272 2023-07-29T12:01:42.000Z 272 2023-07-29T12:01:43.000Z 272 2023-07-29T12:01:44.000Z 272 2023-07-29T12:01:45.000Z 272 2023-07-29T12:01:46.000Z 272 2023-07-29T12:01:47.000Z 272 2023-07-29T12:01:48.000Z 272 2023-07-29T12:01:52.000Z 272 2023-07-29T12:02:22.000Z 272 2023-07-29T12:02:56.000Z 272 2023-07-29T12:03:18.000Z 272 2023-07-29T12:03:36.000Z 271.9 2023-07-29T12:03:38.000Z 271 2023-07-29T12:03:58.000Z 271 2023-07-29T12:04:17.000Z 271 2023-07-29T12:04:24.000Z 271 2023-07-29T12:04:25.000Z 271 2023-07-29T12:04:26.000Z 271 2023-07-29T12:04:27.000Z 271 2023-07-29T12:04:28.000Z 271 2023-07-29T12:04:29.000Z 271 2023-07-29T12:04:47.000Z 271 2023-07-29T12:04:50.000Z 271 2023-07-29T12:04:58.000Z 271 2023-07-29T12:04:59.000Z 271 2023-07-29T12:05:16.000Z 271 2023-07-29T12:05:33.000Z 271 2023-07-29T12:05:38.000Z 271 2023-07-29T12:05:39.000Z 271 2023-07-29T12:05:40.000Z 271 2023-07-29T12:05:58.000Z 271 2023-07-29T12:06:16.000Z 271 2023-07-29T12:06:32.000Z 271.8 2023-07-29T12:06:50.000Z 272 2023-07-29T12:07:07.000Z 272.4 2023-07-29T12:07:25.000Z 272.6 2023-07-29T12:07:48.000Z 272.1 2023-07-29T12:08:08.000Z 271.4 2023-07-29T12:08:26.000Z 270.5 2023-07-29T12:08:46.000Z 269.4 2023-07-29T12:09:05.000Z 267.4 2023-07-29T12:09:29.000Z 266 2023-07-29T12:09:50.000Z 266 2023-07-29T12:10:07.000Z 266 2023-07-29T12:10:09.000Z 266 2023-07-29T12:10:11.000Z 266.3 2023-07-29T12:10:27.000Z 266.4 2023-07-29T12:10:28.000Z 266.4 2023-07-29T12:10:29.000Z 266.5 2023-07-29T12:10:30.000Z 266.5 2023-07-29T12:10:31.000Z 266.6 2023-07-29T12:10:32.000Z 266.6 2023-07-29T12:10:33.000Z 266.6 2023-07-29T12:10:34.000Z 266.7 2023-07-29T12:10:35.000Z 266.7 2023-07-29T12:10:36.000Z 266.7 2023-07-29T12:10:37.000Z 266.7 2023-07-29T12:10:38.000Z 266.7 2023-07-29T12:10:39.000Z 266.5 2023-07-29T12:10:49.000Z 266.5 2023-07-29T12:10:50.000Z 266.4 2023-07-29T12:10:51.000Z 266.3 2023-07-29T12:10:52.000Z 266.2 2023-07-29T12:10:53.000Z 266.1 2023-07-29T12:10:54.000Z 266.1 2023-07-29T12:10:55.000Z 266.1 2023-07-29T12:10:56.000Z 266.2 2023-07-29T12:10:57.000Z 266.2 2023-07-29T12:10:58.000Z 266.3 2023-07-29T12:10:59.000Z 266.2 2023-07-29T12:11:00.000Z 266.3 2023-07-29T12:11:01.000Z 267 2023-07-29T12:11:17.000Z 264.8 2023-07-29T12:11:45.000Z 264.7 2023-07-29T12:12:07.000Z 264.4 2023-07-29T12:12:25.000Z 262.7 2023-07-29T12:12:48.000Z 262.7 2023-07-29T12:13:09.000Z 261.6 2023-07-29T12:13:28.000Z 260.6 2023-07-29T12:13:49.000Z 260 2023-07-29T12:14:06.000Z 260 2023-07-29T12:14:22.000Z 260.3 2023-07-29T12:14:41.000Z 259.9 2023-07-29T12:14:58.000Z 259.8 2023-07-29T12:15:17.000Z 260 2023-07-29T12:15:33.000Z 260 2023-07-29T12:15:56.000Z 260 2023-07-29T12:16:14.000Z 260 2023-07-29T12:16:33.000Z 259.9 2023-07-29T12:16:43.000Z 259.9 2023-07-29T12:16:44.000Z 259.8 2023-07-29T12:16:46.000Z 259.7 2023-07-29T12:16:51.000Z 259.7 2023-07-29T12:17:10.000Z 259.8 2023-07-29T12:17:48.000Z 259.9 2023-07-29T12:17:54.000Z 259.9 2023-07-29T12:17:55.000Z 259.9 2023-07-29T12:17:56.000Z 259.9 2023-07-29T12:17:57.000Z 259.9 2023-07-29T12:17:58.000Z 259.9 2023-07-29T12:17:59.000Z 259.9 2023-07-29T12:18:00.000Z 260 2023-07-29T12:18:16.000Z 259.9 2023-07-29T12:18:32.000Z 260.1 2023-07-29T12:18:50.000Z 260 2023-07-29T12:19:05.000Z 260.4 2023-07-29T12:19:24.000Z 260.8 2023-07-29T12:19:39.000Z 260.8 2023-07-29T12:19:58.000Z 260.4 2023-07-29T12:20:15.000Z 260 2023-07-29T12:20:29.000Z 260 2023-07-29T12:20:52.000Z 260 2023-07-29T12:20:55.000Z 260 2023-07-29T12:20:57.000Z 260 2023-07-29T12:20:58.000Z 260 2023-07-29T12:20:59.000Z 260 2023-07-29T12:21:00.000Z 260.1 2023-07-29T12:21:17.000Z 260.4 2023-07-29T12:21:24.000Z 260.4 2023-07-29T12:21:25.000Z 260.4 2023-07-29T12:21:26.000Z 260.4 2023-07-29T12:21:49.000Z 260.5 2023-07-29T12:22:10.000Z 261 2023-07-29T12:22:27.000Z 260.6 2023-07-29T12:22:41.000Z 260.7 2023-07-29T12:22:59.000Z 260.7 2023-07-29T12:23:18.000Z 260.6 2023-07-29T12:23:32.000Z 260.6 2023-07-29T12:23:49.000Z 260.6 2023-07-29T12:24:05.000Z 260.6 2023-07-29T12:24:24.000Z 260.7 2023-07-29T12:24:44.000Z 260.8 2023-07-29T12:25:03.000Z 261.3 2023-07-29T12:25:21.000Z 262 2023-07-29T12:25:37.000Z 262.7 2023-07-29T12:25:59.000Z 263.5 2023-07-29T12:26:20.000Z 264.1 2023-07-29T12:26:33.000Z 264 2023-07-29T12:26:41.000Z 264 2023-07-29T12:26:42.000Z 263.9 2023-07-29T12:26:43.000Z 263.8 2023-07-29T12:26:44.000Z 263.7 2023-07-29T12:26:45.000Z 263.7 2023-07-29T12:26:46.000Z 263.8 2023-07-29T12:26:47.000Z 263.8 2023-07-29T12:27:01.000Z 263.8 2023-07-29T12:27:25.000Z 263.9 2023-07-29T12:27:58.000Z 263.8 2023-07-29T12:28:14.000Z 263.8 2023-07-29T12:28:49.000Z 263.8 2023-07-29T12:29:20.000Z 263.9 2023-07-29T12:29:24.000Z 263.9 2023-07-29T12:29:25.000Z 264 2023-07-29T12:29:26.000Z 264 2023-07-29T12:29:27.000Z 264.1 2023-07-29T12:29:28.000Z 264.2 2023-07-29T12:29:29.000Z 264.2 2023-07-29T12:29:30.000Z 264.3 2023-07-29T12:29:31.000Z 264.7 2023-07-29T12:29:55.000Z 265.2 2023-07-29T12:30:12.000Z 265.6 2023-07-29T12:30:30.000Z 265.6 2023-07-29T12:30:55.000Z 265.7 2023-07-29T12:31:10.000Z 265.5 2023-07-29T12:31:29.000Z 264.9 2023-07-29T12:31:50.000Z 265 2023-07-29T12:32:06.000Z 265.1 2023-07-29T12:32:28.000Z 265.3 2023-07-29T12:32:50.000Z 265.6 2023-07-29T12:33:10.000Z 266 2023-07-29T12:33:32.000Z 265.5 2023-07-29T12:33:55.000Z 265.4 2023-07-29T12:34:19.000Z 264.4 2023-07-29T12:34:39.000Z 263.8 2023-07-29T12:35:01.000Z 264.3 2023-07-29T12:35:25.000Z 263.9 2023-07-29T12:35:40.000Z 263.9 2023-07-29T12:35:59.000Z 264.2 2023-07-29T12:36:19.000Z 265.1 2023-07-29T12:36:39.000Z 266.1 2023-07-29T12:36:56.000Z 266.4 2023-07-29T12:37:03.000Z 266.5 2023-07-29T12:37:13.000Z 266.5 2023-07-29T12:37:14.000Z 266.6 2023-07-29T12:37:15.000Z 266.7 2023-07-29T12:37:16.000Z 266.8 2023-07-29T12:37:17.000Z 266.8 2023-07-29T12:37:18.000Z 266.9 2023-07-29T12:37:19.000Z 267 2023-07-29T12:37:36.000Z 267 2023-07-29T12:37:37.000Z 267 2023-07-29T12:37:38.000Z 267.1 2023-07-29T12:37:39.000Z 267.1 2023-07-29T12:37:40.000Z 267.1 2023-07-29T12:37:41.000Z 267.1 2023-07-29T12:37:42.000Z 267.1 2023-07-29T12:37:43.000Z 267.1 2023-07-29T12:37:44.000Z 267 2023-07-29T12:37:45.000Z 267.1 2023-07-29T12:38:10.000Z 266.7 2023-07-29T12:38:26.000Z 265.6 2023-07-29T12:38:54.000Z 265.4 2023-07-29T12:39:14.000Z 265 2023-07-29T12:39:36.000Z 265 2023-07-29T12:40:00.000Z 264.7 2023-07-29T12:40:18.000Z 265.3 2023-07-29T12:40:36.000Z 267.1 2023-07-29T12:40:57.000Z 268 2023-07-29T12:41:19.000Z 268 2023-07-29T12:41:48.000Z 267.6 2023-07-29T12:42:13.000Z 267.5 2023-07-29T12:42:29.000Z 267.5 2023-07-29T12:42:30.000Z 267.6 2023-07-29T12:42:31.000Z 267.7 2023-07-29T12:42:32.000Z 267.8 2023-07-29T12:42:33.000Z 267.9 2023-07-29T12:42:34.000Z 268 2023-07-29T12:42:35.000Z 268.1 2023-07-29T12:42:36.000Z 268.3 2023-07-29T12:42:37.000Z 269.8 2023-07-29T12:43:03.000Z 269.5 2023-07-29T12:43:31.000Z 267.1 2023-07-29T12:43:59.000Z 265.4 2023-07-29T12:44:25.000Z 264 2023-07-29T12:44:48.000Z 262.9 2023-07-29T12:45:11.000Z 261 2023-07-29T12:45:39.000Z 261.7 2023-07-29T12:45:56.000Z 263 2023-07-29T12:46:15.000Z 263.2 2023-07-29T12:46:33.000Z 264.5 2023-07-29T12:46:49.000Z 264.9 2023-07-29T12:47:07.000Z 265 2023-07-29T12:47:25.000Z 264.5 2023-07-29T12:47:45.000Z 264 2023-07-29T12:48:04.000Z 263.3 2023-07-29T12:48:25.000Z 262.9 2023-07-29T12:48:41.000Z 262.9 2023-07-29T12:48:42.000Z 262.5 2023-07-29T12:48:55.000Z 262.1 2023-07-29T12:49:05.000Z 262.1 2023-07-29T12:49:06.000Z 261.1 2023-07-29T12:49:26.000Z 261 2023-07-29T12:49:41.000Z 260.8 2023-07-29T12:49:46.000Z 260.8 2023-07-29T12:49:47.000Z 260.7 2023-07-29T12:49:48.000Z 260.6 2023-07-29T12:49:49.000Z 260.6 2023-07-29T12:49:50.000Z 260.5 2023-07-29T12:49:51.000Z 260 2023-07-29T12:50:09.000Z 260 2023-07-29T12:50:29.000Z 260.8 2023-07-29T12:50:46.000Z 261.3 2023-07-29T12:51:06.000Z 261.9 2023-07-29T12:51:21.000Z 262 2023-07-29T12:51:22.000Z 262 2023-07-29T12:51:23.000Z 262 2023-07-29T12:51:24.000Z 262.1 2023-07-29T12:51:25.000Z 262.1 2023-07-29T12:51:26.000Z 262.2 2023-07-29T12:51:27.000Z 262.3 2023-07-29T12:51:28.000Z 262.4 2023-07-29T12:51:29.000Z 263.7 2023-07-29T12:51:50.000Z 265.1 2023-07-29T12:52:09.000Z 266.5 2023-07-29T12:52:28.000Z 267.4 2023-07-29T12:52:47.000Z 268.9 2023-07-29T12:53:06.000Z 269.6 2023-07-29T12:53:20.000Z 270.3 2023-07-29T12:53:35.000Z 272 2023-07-29T12:53:55.000Z 273 2023-07-29T12:54:12.000Z 272.7 2023-07-29T12:54:25.000Z 272.5 2023-07-29T12:54:42.000Z 272.5 2023-07-29T12:54:44.000Z 272.4 2023-07-29T12:54:45.000Z 272.4 2023-07-29T12:54:46.000Z 272.5 2023-07-29T12:55:03.000Z 272.5 2023-07-29T12:55:19.000Z 272.2 2023-07-29T12:55:33.000Z 272.7 2023-07-29T12:55:54.000Z 272.7 2023-07-29T12:56:12.000Z 272.6 2023-07-29T12:56:29.000Z 271.8 2023-07-29T12:56:47.000Z 271.1 2023-07-29T12:57:03.000Z 270.2 2023-07-29T12:57:22.000Z 270.1 2023-07-29T12:57:39.000Z 270.4 2023-07-29T12:57:59.000Z 270.4 2023-07-29T12:58:19.000Z 270.8 2023-07-29T12:58:36.000Z 270.8 2023-07-29T12:58:54.000Z 271 2023-07-29T12:59:10.000Z 271 2023-07-29T12:59:14.000Z 271 2023-07-29T12:59:15.000Z 270.5 2023-07-29T12:59:31.000Z 270.2 2023-07-29T12:59:38.000Z 270.2 2023-07-29T12:59:39.000Z 270.6 2023-07-29T13:00:00.000Z 269.9 2023-07-29T13:00:18.000Z 269.2 2023-07-29T13:00:34.000Z 268.4 2023-07-29T13:00:53.000Z 268.1 2023-07-29T13:01:04.000Z 268 2023-07-29T13:01:06.000Z 268 2023-07-29T13:01:07.000Z 267.9 2023-07-29T13:01:08.000Z 267.2 2023-07-29T13:01:27.000Z 266.7 2023-07-29T13:01:44.000Z 266.7 2023-07-29T13:02:00.000Z 266 2023-07-29T13:02:19.000Z 266 2023-07-29T13:02:38.000Z 264.8 2023-07-29T13:02:51.000Z 263.5 2023-07-29T13:03:07.000Z 261.8 2023-07-29T13:03:24.000Z 261.1 2023-07-29T13:03:43.000Z 261 2023-07-29T13:03:48.000Z 260.9 2023-07-29T13:03:49.000Z 258.2 2023-07-29T13:04:20.000Z 258.8 2023-07-29T13:04:42.000Z 259.2 2023-07-29T13:05:02.000Z 259 2023-07-29T13:05:21.000Z 260.7 2023-07-29T13:05:39.000Z 261.8 2023-07-29T13:05:50.000Z 262 2023-07-29T13:05:51.000Z 262.1 2023-07-29T13:05:52.000Z 262.2 2023-07-29T13:05:53.000Z 262.2 2023-07-29T13:05:54.000Z 262.3 2023-07-29T13:05:55.000Z 263.2 2023-07-29T13:06:04.000Z 263.6 2023-07-29T13:06:14.000Z 263.7 2023-07-29T13:06:15.000Z 263.7 2023-07-29T13:06:16.000Z 265.5 2023-07-29T13:06:34.000Z 266.6 2023-07-29T13:06:53.000Z 266.8 2023-07-29T13:07:10.000Z 268.1 2023-07-29T13:07:27.000Z 269 2023-07-29T13:07:45.000Z 270.5 2023-07-29T13:08:05.000Z 270.6 2023-07-29T13:08:23.000Z 271 2023-07-29T13:08:42.000Z 271 2023-07-29T13:08:46.000Z 271 2023-07-29T13:08:47.000Z 269.9 2023-07-29T13:09:08.000Z 269.6 2023-07-29T13:09:12.000Z 269.5 2023-07-29T13:09:13.000Z 269.5 2023-07-29T13:09:14.000Z 269.4 2023-07-29T13:09:15.000Z 269.4 2023-07-29T13:09:16.000Z 268.7 2023-07-29T13:09:34.000Z 267.7 2023-07-29T13:09:52.000Z 266.5 2023-07-29T13:10:10.000Z 266.5 2023-07-29T13:10:26.000Z 266.8 2023-07-29T13:10:45.000Z 267 2023-07-29T13:11:08.000Z 267 2023-07-29T13:11:27.000Z 266 2023-07-29T13:11:46.000Z 263.9 2023-07-29T13:12:06.000Z 262.3 2023-07-29T13:12:23.000Z 260.2 2023-07-29T13:12:39.000Z 260.1 2023-07-29T13:12:46.000Z 260.2 2023-07-29T13:12:47.000Z 260.1 2023-07-29T13:12:48.000Z 260.1 2023-07-29T13:13:03.000Z 260.1 2023-07-29T13:13:04.000Z 259.9 2023-07-29T13:13:07.000Z 259.8 2023-07-29T13:13:08.000Z 259.1 2023-07-29T13:13:22.000Z 259.1 2023-07-29T13:13:31.000Z 259.1 2023-07-29T13:13:32.000Z 259.1 2023-07-29T13:13:33.000Z 259.1 2023-07-29T13:13:34.000Z 259.1 2023-07-29T13:13:35.000Z 259.6 2023-07-29T13:13:54.000Z 259 2023-07-29T13:14:11.000Z 259.7 2023-07-29T13:14:30.000Z 261.6 2023-07-29T13:14:49.000Z 263.1 2023-07-29T13:15:02.000Z 263.2 2023-07-29T13:15:03.000Z 264.9 2023-07-29T13:15:21.000Z 265.6 2023-07-29T13:15:43.000Z 265.8 2023-07-29T13:16:03.000Z 266.1 2023-07-29T13:16:20.000Z 267 2023-07-29T13:16:39.000Z 267 2023-07-29T13:16:58.000Z 267 2023-07-29T13:16:59.000Z 267 2023-07-29T13:17:00.000Z 266.9 2023-07-29T13:17:01.000Z 267 2023-07-29T13:17:17.000Z 267 2023-07-29T13:17:35.000Z 266.6 2023-07-29T13:17:54.000Z 266.9 2023-07-29T13:18:12.000Z 267.1 2023-07-29T13:18:33.000Z 267.5 2023-07-29T13:18:50.000Z 267.8 2023-07-29T13:19:21.000Z 267.6 2023-07-29T13:19:45.000Z 267.9 2023-07-29T13:20:13.000Z 268.3 2023-07-29T13:20:25.000Z 268.4 2023-07-29T13:20:26.000Z 268.7 2023-07-29T13:20:53.000Z 268.8 2023-07-29T13:21:03.000Z 268.8 2023-07-29T13:21:04.000Z 268.8 2023-07-29T13:21:05.000Z 268.7 2023-07-29T13:21:06.000Z 268.7 2023-07-29T13:21:07.000Z 267.9 2023-07-29T13:21:26.000Z 268 2023-07-29T13:21:44.000Z 267.5 2023-07-29T13:22:03.000Z 267.1 2023-07-29T13:22:23.000Z 266.7 2023-07-29T13:22:30.000Z 266.6 2023-07-29T13:22:31.000Z 266.6 2023-07-29T13:22:32.000Z 266.5 2023-07-29T13:22:33.000Z 265.3 2023-07-29T13:22:49.000Z 265 2023-07-29T13:23:05.000Z 265 2023-07-29T13:23:06.000Z 265 2023-07-29T13:23:07.000Z 265 2023-07-29T13:23:08.000Z 265 2023-07-29T13:23:09.000Z 264.9 2023-07-29T13:23:10.000Z 264.8 2023-07-29T13:23:11.000Z 264.6 2023-07-29T13:23:12.000Z 264.5 2023-07-29T13:23:13.000Z 264.4 2023-07-29T13:23:14.000Z 264.2 2023-07-29T13:23:16.000Z 264 2023-07-29T13:23:17.000Z 262.7 2023-07-29T13:23:43.000Z 262.2 2023-07-29T13:24:01.000Z 262.1 2023-07-29T13:24:04.000Z 262 2023-07-29T13:24:06.000Z 261.9 2023-07-29T13:24:07.000Z 261.9 2023-07-29T13:24:08.000Z 263 2023-07-29T13:24:27.000Z 262.8 2023-07-29T13:24:36.000Z 262.7 2023-07-29T13:24:39.000Z 262.7 2023-07-29T13:24:40.000Z 262.7 2023-07-29T13:24:41.000Z 263.2 2023-07-29T13:25:04.000Z 264.2 2023-07-29T13:25:25.000Z 265 2023-07-29T13:25:45.000Z 265 2023-07-29T13:25:53.000Z 265.1 2023-07-29T13:25:56.000Z 265.2 2023-07-29T13:25:57.000Z 265.2 2023-07-29T13:26:14.000Z 265 2023-07-29T13:26:32.000Z 265 2023-07-29T13:26:51.000Z 264.6 2023-07-29T13:27:05.000Z 264.6 2023-07-29T13:27:39.000Z 264.6 2023-07-29T13:28:22.000Z 264.6 2023-07-29T13:28:52.000Z 264.6 2023-07-29T13:29:41.000Z 264.6 2023-07-29T13:30:33.000Z 264.6 2023-07-29T13:31:32.000Z 264.6 2023-07-29T13:31:37.000Z 264.6 2023-07-29T13:31:39.000Z