2024-01-23_090136--Ansignan-felluns-ansignan 4 240.8 2024-01-23T08:01:36.000Z 240.8 2024-01-23T08:01:37.000Z 240.9 2024-01-23T08:01:49.000Z 240.9 2024-01-23T08:01:49.000Z 241.8 2024-01-23T08:02:15.000Z 241.9 2024-01-23T08:02:16.000Z 241.9 2024-01-23T08:02:17.000Z 242.2 2024-01-23T08:02:25.000Z 242.2 2024-01-23T08:02:26.000Z 242.2 2024-01-23T08:02:27.000Z 242.2 2024-01-23T08:02:38.000Z 242.2 2024-01-23T08:02:39.000Z 242.1 2024-01-23T08:02:40.000Z 242.1 2024-01-23T08:02:41.000Z 242.1 2024-01-23T08:02:42.000Z 241.7 2024-01-23T08:02:52.000Z 241.7 2024-01-23T08:02:53.000Z 241.6 2024-01-23T08:02:54.000Z 241.5 2024-01-23T08:02:57.000Z 241.4 2024-01-23T08:02:58.000Z 241.4 2024-01-23T08:02:59.000Z 240.9 2024-01-23T08:03:08.000Z 240.9 2024-01-23T08:03:09.000Z 240.8 2024-01-23T08:03:10.000Z 240.8 2024-01-23T08:03:11.000Z 240.8 2024-01-23T08:03:12.000Z 240.7 2024-01-23T08:03:22.000Z 240.7 2024-01-23T08:03:26.000Z 240.7 2024-01-23T08:03:27.000Z 240.8 2024-01-23T08:03:28.000Z 240.8 2024-01-23T08:03:29.000Z 241 2024-01-23T08:03:42.000Z 241 2024-01-23T08:03:51.000Z 240.9 2024-01-23T08:04:00.000Z 240.8 2024-01-23T08:04:09.000Z 240.5 2024-01-23T08:04:20.000Z 240.4 2024-01-23T08:04:33.000Z 240.2 2024-01-23T08:04:41.000Z 239.8 2024-01-23T08:04:50.000Z 239 2024-01-23T08:05:01.000Z 238.4 2024-01-23T08:05:24.000Z 237.8 2024-01-23T08:05:35.000Z 237.8 2024-01-23T08:05:36.000Z 237.5 2024-01-23T08:05:45.000Z 237.4 2024-01-23T08:05:46.000Z 237.4 2024-01-23T08:05:47.000Z 237 2024-01-23T08:05:53.000Z 237 2024-01-23T08:05:54.000Z 237 2024-01-23T08:05:55.000Z 236.9 2024-01-23T08:05:56.000Z 236.9 2024-01-23T08:05:57.000Z 236.8 2024-01-23T08:06:07.000Z 236.8 2024-01-23T08:06:08.000Z 236.8 2024-01-23T08:06:09.000Z 236.8 2024-01-23T08:06:12.000Z 236.8 2024-01-23T08:06:13.000Z 236.9 2024-01-23T08:06:14.000Z 237.7 2024-01-23T08:06:41.000Z 237.7 2024-01-23T08:06:42.000Z 237.8 2024-01-23T08:06:48.000Z 237.8 2024-01-23T08:06:49.000Z 237.8 2024-01-23T08:06:50.000Z 237.8 2024-01-23T08:07:01.000Z 237.8 2024-01-23T08:07:02.000Z 237.8 2024-01-23T08:07:15.000Z 237.8 2024-01-23T08:07:16.000Z 237.7 2024-01-23T08:07:22.000Z 237.7 2024-01-23T08:07:23.000Z 237.7 2024-01-23T08:07:24.000Z 237.6 2024-01-23T08:07:37.000Z 237.6 2024-01-23T08:07:38.000Z 237.6 2024-01-23T08:07:39.000Z 237.5 2024-01-23T08:07:43.000Z 237.5 2024-01-23T08:07:44.000Z 237.5 2024-01-23T08:07:45.000Z 237.5 2024-01-23T08:07:46.000Z 237.3 2024-01-23T08:08:00.000Z 237.3 2024-01-23T08:08:01.000Z 237.3 2024-01-23T08:08:02.000Z 237.2 2024-01-23T08:08:03.000Z 237.2 2024-01-23T08:08:04.000Z 237.1 2024-01-23T08:08:07.000Z 237.1 2024-01-23T08:08:08.000Z 237.1 2024-01-23T08:08:09.000Z 236.8 2024-01-23T08:08:23.000Z 236.8 2024-01-23T08:08:24.000Z 236.8 2024-01-23T08:08:25.000Z 236.8 2024-01-23T08:08:26.000Z 236.8 2024-01-23T08:08:27.000Z 236.8 2024-01-23T08:08:28.000Z 236.8 2024-01-23T08:08:29.000Z 236.8 2024-01-23T08:08:30.000Z 236.7 2024-01-23T08:08:35.000Z 236.7 2024-01-23T08:08:36.000Z 236.7 2024-01-23T08:08:37.000Z 236.7 2024-01-23T08:08:40.000Z 236.7 2024-01-23T08:08:41.000Z 236.7 2024-01-23T08:08:45.000Z 236.7 2024-01-23T08:08:46.000Z 236.7 2024-01-23T08:08:47.000Z 236.7 2024-01-23T08:08:48.000Z 236.7 2024-01-23T08:08:49.000Z 236.7 2024-01-23T08:08:50.000Z 236.7 2024-01-23T08:08:51.000Z 236.8 2024-01-23T08:09:11.000Z 236.8 2024-01-23T08:09:12.000Z 236.9 2024-01-23T08:09:16.000Z 236.9 2024-01-23T08:09:17.000Z 236.9 2024-01-23T08:09:21.000Z 236.9 2024-01-23T08:09:22.000Z 237 2024-01-23T08:09:26.000Z 237 2024-01-23T08:09:27.000Z 237 2024-01-23T08:09:32.000Z 237 2024-01-23T08:09:33.000Z 237 2024-01-23T08:09:34.000Z 237 2024-01-23T08:09:35.000Z 237 2024-01-23T08:09:36.000Z 237 2024-01-23T08:09:37.000Z 237 2024-01-23T08:09:38.000Z 237 2024-01-23T08:09:39.000Z 237 2024-01-23T08:09:40.000Z 237.1 2024-01-23T08:09:41.000Z 237.1 2024-01-23T08:09:42.000Z 237 2024-01-23T08:09:43.000Z 237 2024-01-23T08:09:44.000Z 237 2024-01-23T08:09:45.000Z 237 2024-01-23T08:09:46.000Z 237.1 2024-01-23T08:09:47.000Z 236.9 2024-01-23T08:10:06.000Z 236.9 2024-01-23T08:10:07.000Z 236.8 2024-01-23T08:10:08.000Z 236.8 2024-01-23T08:10:09.000Z 236.8 2024-01-23T08:10:10.000Z 236.8 2024-01-23T08:10:11.000Z 236.8 2024-01-23T08:10:12.000Z 236.9 2024-01-23T08:10:16.000Z 236.9 2024-01-23T08:10:17.000Z 236.8 2024-01-23T08:10:36.000Z 236.8 2024-01-23T08:10:37.000Z 236.7 2024-01-23T08:10:38.000Z 236.7 2024-01-23T08:10:39.000Z 236.7 2024-01-23T08:10:40.000Z 236.3 2024-01-23T08:11:03.000Z 236.3 2024-01-23T08:11:04.000Z 236.2 2024-01-23T08:11:50.000Z 236.2 2024-01-23T08:11:51.000Z 236.2 2024-01-23T08:12:03.000Z 236.2 2024-01-23T08:12:04.000Z 236.2 2024-01-23T08:12:05.000Z 236.2 2024-01-23T08:12:06.000Z 236.2 2024-01-23T08:12:07.000Z 236.2 2024-01-23T08:12:08.000Z 236.2 2024-01-23T08:12:09.000Z 236.2 2024-01-23T08:12:10.000Z 236.2 2024-01-23T08:12:11.000Z 236.2 2024-01-23T08:12:12.000Z 236.3 2024-01-23T08:12:23.000Z 236.3 2024-01-23T08:12:24.000Z 236.3 2024-01-23T08:12:25.000Z 236.3 2024-01-23T08:12:26.000Z 236.3 2024-01-23T08:12:27.000Z 236.4 2024-01-23T08:12:30.000Z 236.4 2024-01-23T08:12:31.000Z 236.4 2024-01-23T08:12:32.000Z 236.4 2024-01-23T08:12:33.000Z 236.4 2024-01-23T08:12:34.000Z 236.4 2024-01-23T08:12:35.000Z 236.6 2024-01-23T08:12:43.000Z 236.6 2024-01-23T08:12:44.000Z 236.6 2024-01-23T08:12:45.000Z 236.5 2024-01-23T08:12:56.000Z 236.5 2024-01-23T08:12:57.000Z 236.5 2024-01-23T08:13:06.000Z 236.5 2024-01-23T08:13:07.000Z 236.5 2024-01-23T08:13:08.000Z 236.5 2024-01-23T08:13:09.000Z 236.5 2024-01-23T08:13:10.000Z 236.4 2024-01-23T08:13:22.000Z 236.5 2024-01-23T08:13:33.000Z 236.5 2024-01-23T08:13:45.000Z 236.6 2024-01-23T08:13:57.000Z 236.9 2024-01-23T08:14:09.000Z 237.2 2024-01-23T08:14:21.000Z 237.7 2024-01-23T08:14:31.000Z 238.6 2024-01-23T08:14:40.000Z 240 2024-01-23T08:14:52.000Z 241 2024-01-23T08:15:02.000Z 241.9 2024-01-23T08:15:12.000Z 242.8 2024-01-23T08:15:22.000Z 243.7 2024-01-23T08:15:32.000Z 245.7 2024-01-23T08:15:58.000Z 247.8 2024-01-23T08:16:11.000Z 248.7 2024-01-23T08:16:22.000Z 250 2024-01-23T08:16:31.000Z 251.6 2024-01-23T08:16:41.000Z 253.4 2024-01-23T08:16:52.000Z 255 2024-01-23T08:17:04.000Z 256.3 2024-01-23T08:17:15.000Z 257.8 2024-01-23T08:17:26.000Z 259.1 2024-01-23T08:17:37.000Z 260.6 2024-01-23T08:17:48.000Z 262 2024-01-23T08:17:59.000Z 263.1 2024-01-23T08:18:11.000Z 264.8 2024-01-23T08:18:23.000Z 266.1 2024-01-23T08:18:35.000Z 266.9 2024-01-23T08:18:45.000Z 267.6 2024-01-23T08:19:04.000Z 267.7 2024-01-23T08:19:14.000Z 268.3 2024-01-23T08:19:24.000Z 269.5 2024-01-23T08:19:35.000Z 270.8 2024-01-23T08:19:53.000Z 271.9 2024-01-23T08:20:04.000Z 272.9 2024-01-23T08:20:14.000Z 273.8 2024-01-23T08:20:24.000Z 275.9 2024-01-23T08:20:43.000Z 277.7 2024-01-23T08:21:03.000Z 277.8 2024-01-23T08:21:04.000Z 277.8 2024-01-23T08:21:05.000Z 277.8 2024-01-23T08:21:06.000Z 277.8 2024-01-23T08:21:07.000Z 277.9 2024-01-23T08:21:21.000Z 278.8 2024-01-23T08:21:33.000Z 278.8 2024-01-23T08:21:34.000Z 279.1 2024-01-23T08:21:38.000Z 279.2 2024-01-23T08:21:39.000Z 279.2 2024-01-23T08:21:40.000Z 279.8 2024-01-23T08:21:50.000Z 280.4 2024-01-23T08:21:59.000Z 281.2 2024-01-23T08:22:09.000Z 282.2 2024-01-23T08:22:19.000Z 282.8 2024-01-23T08:22:29.000Z 284 2024-01-23T08:22:39.000Z 285.2 2024-01-23T08:22:49.000Z 286.4 2024-01-23T08:23:00.000Z 287.5 2024-01-23T08:23:10.000Z 288.8 2024-01-23T08:23:20.000Z 290.4 2024-01-23T08:23:32.000Z 291.8 2024-01-23T08:23:45.000Z 293.2 2024-01-23T08:23:57.000Z 294.7 2024-01-23T08:24:09.000Z 295.9 2024-01-23T08:24:20.000Z 296.7 2024-01-23T08:24:29.000Z 297.3 2024-01-23T08:24:38.000Z 297.8 2024-01-23T08:24:47.000Z 298.7 2024-01-23T08:24:56.000Z 299.8 2024-01-23T08:25:06.000Z 300.7 2024-01-23T08:25:16.000Z 301.6 2024-01-23T08:25:26.000Z 302.5 2024-01-23T08:25:36.000Z 303.6 2024-01-23T08:25:47.000Z 304.5 2024-01-23T08:25:57.000Z 305.4 2024-01-23T08:26:08.000Z 306 2024-01-23T08:26:18.000Z 306.4 2024-01-23T08:26:27.000Z 306.5 2024-01-23T08:26:36.000Z 306.5 2024-01-23T08:26:44.000Z 306.6 2024-01-23T08:26:52.000Z 306.6 2024-01-23T08:27:00.000Z 306.7 2024-01-23T08:27:09.000Z 306.7 2024-01-23T08:27:17.000Z 306.8 2024-01-23T08:27:24.000Z 306.8 2024-01-23T08:27:32.000Z 306.8 2024-01-23T08:27:40.000Z 306.8 2024-01-23T08:27:48.000Z 306.8 2024-01-23T08:27:57.000Z 306.8 2024-01-23T08:28:05.000Z 306.8 2024-01-23T08:28:13.000Z 306.7 2024-01-23T08:28:23.000Z 306.5 2024-01-23T08:28:32.000Z 306.2 2024-01-23T08:28:40.000Z 305.7 2024-01-23T08:28:48.000Z 305.5 2024-01-23T08:28:57.000Z 305.9 2024-01-23T08:29:06.000Z 306.6 2024-01-23T08:29:15.000Z 307.3 2024-01-23T08:29:24.000Z 307.9 2024-01-23T08:29:34.000Z 308.4 2024-01-23T08:29:42.000Z 309.8 2024-01-23T08:29:53.000Z 311.7 2024-01-23T08:30:02.000Z 313.9 2024-01-23T08:30:12.000Z 314.9 2024-01-23T08:30:23.000Z 315.4 2024-01-23T08:30:33.000Z 316.7 2024-01-23T08:30:44.000Z 317.5 2024-01-23T08:30:51.000Z 317.6 2024-01-23T08:30:52.000Z 317.7 2024-01-23T08:30:56.000Z 317.7 2024-01-23T08:30:57.000Z 318.3 2024-01-23T08:31:09.000Z 318.8 2024-01-23T08:31:23.000Z 318.8 2024-01-23T08:31:24.000Z 318.9 2024-01-23T08:31:25.000Z 319 2024-01-23T08:31:31.000Z 319 2024-01-23T08:31:32.000Z 319 2024-01-23T08:31:33.000Z 319 2024-01-23T08:31:34.000Z 319 2024-01-23T08:31:35.000Z 319.1 2024-01-23T08:31:41.000Z 319.1 2024-01-23T08:31:42.000Z 319.2 2024-01-23T08:31:48.000Z 319.2 2024-01-23T08:31:49.000Z 319.2 2024-01-23T08:31:50.000Z 319.3 2024-01-23T08:31:53.000Z 319.3 2024-01-23T08:31:54.000Z 319.3 2024-01-23T08:31:55.000Z 319.3 2024-01-23T08:32:03.000Z 319.3 2024-01-23T08:32:04.000Z 319.3 2024-01-23T08:32:05.000Z 319.3 2024-01-23T08:32:06.000Z 319.3 2024-01-23T08:32:07.000Z 319.2 2024-01-23T08:32:08.000Z 319.2 2024-01-23T08:32:09.000Z 319.2 2024-01-23T08:32:10.000Z 319.2 2024-01-23T08:32:26.000Z 319.2 2024-01-23T08:32:27.000Z 319.3 2024-01-23T08:32:36.000Z 319.3 2024-01-23T08:32:37.000Z 319.3 2024-01-23T08:32:41.000Z 319.3 2024-01-23T08:32:42.000Z 319.3 2024-01-23T08:32:46.000Z 319.3 2024-01-23T08:32:47.000Z 319.3 2024-01-23T08:32:58.000Z 319.3 2024-01-23T08:32:59.000Z 319.2 2024-01-23T08:33:00.000Z 319.3 2024-01-23T08:33:06.000Z 319.5 2024-01-23T08:33:07.000Z 319.6 2024-01-23T08:33:08.000Z 319.8 2024-01-23T08:33:09.000Z 319.9 2024-01-23T08:33:10.000Z 320 2024-01-23T08:33:13.000Z 320 2024-01-23T08:33:14.000Z 320 2024-01-23T08:33:15.000Z 319.8 2024-01-23T08:33:33.000Z 319.8 2024-01-23T08:33:34.000Z 319.8 2024-01-23T08:33:35.000Z 319.7 2024-01-23T08:33:41.000Z 319.7 2024-01-23T08:33:42.000Z 319.7 2024-01-23T08:33:43.000Z 319.7 2024-01-23T08:33:44.000Z 319.7 2024-01-23T08:33:45.000Z 319.8 2024-01-23T08:33:46.000Z 319.8 2024-01-23T08:33:47.000Z 319.8 2024-01-23T08:33:51.000Z 319.8 2024-01-23T08:33:52.000Z 319.8 2024-01-23T08:33:53.000Z 319.8 2024-01-23T08:33:54.000Z 319.8 2024-01-23T08:33:55.000Z 319.8 2024-01-23T08:33:56.000Z 319.8 2024-01-23T08:33:57.000Z 319.8 2024-01-23T08:34:01.000Z 319.8 2024-01-23T08:34:02.000Z 320 2024-01-23T08:34:13.000Z 320.3 2024-01-23T08:34:14.000Z 320.5 2024-01-23T08:34:15.000Z 320.6 2024-01-23T08:34:16.000Z 320.6 2024-01-23T08:34:17.000Z 319.9 2024-01-23T08:34:43.000Z 319.9 2024-01-23T08:34:44.000Z 319.9 2024-01-23T08:34:45.000Z 319.8 2024-01-23T08:34:46.000Z 319.8 2024-01-23T08:34:47.000Z 319.8 2024-01-23T08:34:48.000Z 319.8 2024-01-23T08:34:49.000Z 319.8 2024-01-23T08:35:03.000Z 319.9 2024-01-23T08:35:11.000Z 319.9 2024-01-23T08:35:12.000Z 320.1 2024-01-23T08:35:23.000Z 320.2 2024-01-23T08:35:24.000Z 320.2 2024-01-23T08:35:25.000Z 322 2024-01-23T08:35:38.000Z 324.9 2024-01-23T08:35:54.000Z 326.4 2024-01-23T08:36:04.000Z 327.8 2024-01-23T08:36:17.000Z 331.8 2024-01-23T08:36:32.000Z 334.6 2024-01-23T08:36:47.000Z 335.5 2024-01-23T08:36:56.000Z 336.5 2024-01-23T08:37:07.000Z 337.2 2024-01-23T08:37:17.000Z 338.8 2024-01-23T08:37:29.000Z 341 2024-01-23T08:37:40.000Z 342.7 2024-01-23T08:37:50.000Z 343.9 2024-01-23T08:38:00.000Z 345.5 2024-01-23T08:38:12.000Z 348.6 2024-01-23T08:38:30.000Z 351.4 2024-01-23T08:38:51.000Z 353.8 2024-01-23T08:39:05.000Z 356.2 2024-01-23T08:39:17.000Z 357.8 2024-01-23T08:39:30.000Z 358.5 2024-01-23T08:39:37.000Z 358.5 2024-01-23T08:39:38.000Z 358.5 2024-01-23T08:39:39.000Z 358.5 2024-01-23T08:39:42.000Z 358.4 2024-01-23T08:39:43.000Z 358.4 2024-01-23T08:39:44.000Z 358.3 2024-01-23T08:39:56.000Z 358.3 2024-01-23T08:39:57.000Z 358.2 2024-01-23T08:40:01.000Z 358.2 2024-01-23T08:40:02.000Z 358.2 2024-01-23T08:40:03.000Z 358.1 2024-01-23T08:40:04.000Z 358.1 2024-01-23T08:40:05.000Z 358 2024-01-23T08:40:08.000Z 357.9 2024-01-23T08:40:09.000Z 357.9 2024-01-23T08:40:10.000Z 357.9 2024-01-23T08:40:13.000Z 357.9 2024-01-23T08:40:14.000Z 357.9 2024-01-23T08:40:15.000Z 357.9 2024-01-23T08:40:16.000Z 357.9 2024-01-23T08:40:17.000Z 358 2024-01-23T08:40:36.000Z 358 2024-01-23T08:40:37.000Z 358.2 2024-01-23T08:40:46.000Z 358.2 2024-01-23T08:40:47.000Z 358.3 2024-01-23T08:40:51.000Z 358.3 2024-01-23T08:40:52.000Z 358.4 2024-01-23T08:41:45.000Z 358.4 2024-01-23T08:41:46.000Z 358.4 2024-01-23T08:41:47.000Z 358.4 2024-01-23T08:41:48.000Z 358.4 2024-01-23T08:41:49.000Z 358.6 2024-01-23T08:42:11.000Z 358.6 2024-01-23T08:42:12.000Z 358.5 2024-01-23T08:42:21.000Z 358.1 2024-01-23T08:42:29.000Z 357.5 2024-01-23T08:42:38.000Z 357.1 2024-01-23T08:42:48.000Z 355.9 2024-01-23T08:42:57.000Z 355.2 2024-01-23T08:43:05.000Z 355.3 2024-01-23T08:43:13.000Z 355.2 2024-01-23T08:43:22.000Z 355.2 2024-01-23T08:43:30.000Z 355.4 2024-01-23T08:43:38.000Z 355.5 2024-01-23T08:43:46.000Z 355.7 2024-01-23T08:43:55.000Z 355.9 2024-01-23T08:44:04.000Z 356.4 2024-01-23T08:44:16.000Z 356.5 2024-01-23T08:44:17.000Z 356.5 2024-01-23T08:44:18.000Z 356.5 2024-01-23T08:44:19.000Z 356.6 2024-01-23T08:44:20.000Z 357.3 2024-01-23T08:44:34.000Z 357.6 2024-01-23T08:44:41.000Z 357.7 2024-01-23T08:44:49.000Z 357.7 2024-01-23T08:44:57.000Z 357.6 2024-01-23T08:45:04.000Z 357.3 2024-01-23T08:45:12.000Z 357 2024-01-23T08:45:21.000Z 356.9 2024-01-23T08:45:30.000Z 356.6 2024-01-23T08:45:38.000Z 356.4 2024-01-23T08:45:47.000Z 356.4 2024-01-23T08:45:57.000Z 356.6 2024-01-23T08:46:06.000Z 356.8 2024-01-23T08:46:14.000Z 357 2024-01-23T08:46:22.000Z 357.1 2024-01-23T08:46:30.000Z 357.2 2024-01-23T08:46:39.000Z 357.3 2024-01-23T08:46:47.000Z 357.3 2024-01-23T08:46:55.000Z 357.3 2024-01-23T08:47:05.000Z 357.3 2024-01-23T08:47:12.000Z 357.3 2024-01-23T08:47:20.000Z 357.4 2024-01-23T08:47:28.000Z 357.4 2024-01-23T08:47:36.000Z 357.3 2024-01-23T08:47:45.000Z 357.3 2024-01-23T08:47:53.000Z 357.1 2024-01-23T08:48:01.000Z 356.7 2024-01-23T08:48:10.000Z 356 2024-01-23T08:48:18.000Z 355.3 2024-01-23T08:48:27.000Z 355.1 2024-01-23T08:48:34.000Z 354.9 2024-01-23T08:48:43.000Z 354.8 2024-01-23T08:48:50.000Z 354.7 2024-01-23T08:48:58.000Z 354.6 2024-01-23T08:49:05.000Z 354.3 2024-01-23T08:49:12.000Z 352.8 2024-01-23T08:49:21.000Z 351 2024-01-23T08:49:29.000Z 351.9 2024-01-23T08:49:38.000Z 352.3 2024-01-23T08:49:46.000Z 352.4 2024-01-23T08:49:47.000Z 352.6 2024-01-23T08:49:53.000Z 352.6 2024-01-23T08:49:54.000Z 352.7 2024-01-23T08:49:55.000Z 352.7 2024-01-23T08:50:03.000Z 352.7 2024-01-23T08:50:04.000Z 352.7 2024-01-23T08:50:05.000Z 352.7 2024-01-23T08:50:06.000Z 352.7 2024-01-23T08:50:07.000Z 352.9 2024-01-23T08:50:17.000Z 353.1 2024-01-23T08:50:25.000Z 353.3 2024-01-23T08:50:33.000Z 353.3 2024-01-23T08:50:41.000Z 353.3 2024-01-23T08:50:50.000Z 353.2 2024-01-23T08:50:59.000Z 353.1 2024-01-23T08:51:08.000Z 352.6 2024-01-23T08:51:16.000Z 351.3 2024-01-23T08:51:24.000Z 350.4 2024-01-23T08:51:32.000Z 350 2024-01-23T08:51:40.000Z 349.8 2024-01-23T08:51:48.000Z 349.7 2024-01-23T08:51:56.000Z 348.9 2024-01-23T08:52:30.000Z 348.7 2024-01-23T08:52:40.000Z 348.4 2024-01-23T08:52:50.000Z 348.3 2024-01-23T08:53:01.000Z 348.5 2024-01-23T08:53:12.000Z 349.3 2024-01-23T08:53:22.000Z 351.5 2024-01-23T08:53:35.000Z 351.7 2024-01-23T08:53:46.000Z 351.8 2024-01-23T08:53:55.000Z 351.8 2024-01-23T08:54:07.000Z 352.4 2024-01-23T08:54:17.000Z 353.2 2024-01-23T08:54:27.000Z 353.1 2024-01-23T08:54:37.000Z 352.4 2024-01-23T08:54:47.000Z 350.6 2024-01-23T08:55:02.000Z 348.3 2024-01-23T08:55:17.000Z 347 2024-01-23T08:55:31.000Z 346.1 2024-01-23T08:55:40.000Z 345.7 2024-01-23T08:55:48.000Z 345.2 2024-01-23T08:55:58.000Z 344.8 2024-01-23T08:56:06.000Z 342.2 2024-01-23T08:56:31.000Z 341.5 2024-01-23T08:56:40.000Z 340.6 2024-01-23T08:56:49.000Z 339.4 2024-01-23T08:57:02.000Z 338.9 2024-01-23T08:57:08.000Z 338.8 2024-01-23T08:57:09.000Z 338.8 2024-01-23T08:57:10.000Z 338.7 2024-01-23T08:57:13.000Z 338.7 2024-01-23T08:57:14.000Z 338.7 2024-01-23T08:57:15.000Z 338.3 2024-01-23T08:57:27.000Z 338.3 2024-01-23T08:57:28.000Z 338.3 2024-01-23T08:57:29.000Z 338.3 2024-01-23T08:57:30.000Z 338.2 2024-01-23T08:57:31.000Z 338.2 2024-01-23T08:57:32.000Z 338.2 2024-01-23T08:57:33.000Z 338.2 2024-01-23T08:57:34.000Z 338.1 2024-01-23T08:57:41.000Z 338.1 2024-01-23T08:57:42.000Z 338.1 2024-01-23T08:57:43.000Z 338 2024-01-23T08:57:44.000Z 337.9 2024-01-23T08:57:48.000Z 337.9 2024-01-23T08:57:49.000Z 337.9 2024-01-23T08:57:50.000Z 337.3 2024-01-23T08:58:19.000Z 336.8 2024-01-23T08:58:31.000Z 336 2024-01-23T08:58:39.000Z 334.2 2024-01-23T08:58:48.000Z 332.2 2024-01-23T08:58:57.000Z 330.6 2024-01-23T08:59:07.000Z 329.7 2024-01-23T08:59:17.000Z 329.9 2024-01-23T08:59:30.000Z 329.9 2024-01-23T08:59:31.000Z 329.8 2024-01-23T08:59:32.000Z 329.8 2024-01-23T08:59:40.000Z 329.8 2024-01-23T08:59:41.000Z 329.6 2024-01-23T08:59:51.000Z 329.6 2024-01-23T08:59:59.000Z 329.5 2024-01-23T09:00:07.000Z 328.9 2024-01-23T09:00:15.000Z 327.5 2024-01-23T09:00:24.000Z 325.9 2024-01-23T09:00:34.000Z 325.3 2024-01-23T09:00:42.000Z 324.6 2024-01-23T09:00:52.000Z 324.6 2024-01-23T09:01:00.000Z 325.2 2024-01-23T09:01:10.000Z 326.3 2024-01-23T09:01:19.000Z 327.1 2024-01-23T09:01:27.000Z 328 2024-01-23T09:01:38.000Z 328.6 2024-01-23T09:01:47.000Z 329.1 2024-01-23T09:01:56.000Z 329.2 2024-01-23T09:02:04.000Z 329.1 2024-01-23T09:02:13.000Z 329.3 2024-01-23T09:02:27.000Z 329.7 2024-01-23T09:02:39.000Z 329.8 2024-01-23T09:02:52.000Z 329.6 2024-01-23T09:03:01.000Z 329.6 2024-01-23T09:03:02.000Z 328.6 2024-01-23T09:03:26.000Z 328.5 2024-01-23T09:03:27.000Z 326.8 2024-01-23T09:03:49.000Z 326.5 2024-01-23T09:03:59.000Z 326.5 2024-01-23T09:04:12.000Z 326.5 2024-01-23T09:04:22.000Z 326.3 2024-01-23T09:04:29.000Z 326.1 2024-01-23T09:04:40.000Z 326.2 2024-01-23T09:04:48.000Z 326.4 2024-01-23T09:04:57.000Z 327.2 2024-01-23T09:05:08.000Z 329 2024-01-23T09:05:21.000Z 329.9 2024-01-23T09:05:32.000Z 330.3 2024-01-23T09:05:40.000Z 330.5 2024-01-23T09:05:50.000Z 330.7 2024-01-23T09:06:00.000Z 330.8 2024-01-23T09:06:09.000Z 331.1 2024-01-23T09:06:15.000Z 331.7 2024-01-23T09:06:24.000Z 331.6 2024-01-23T09:06:31.000Z 331.4 2024-01-23T09:06:40.000Z 330.9 2024-01-23T09:06:50.000Z 330.2 2024-01-23T09:06:59.000Z 329.1 2024-01-23T09:07:10.000Z 328 2024-01-23T09:07:19.000Z 327 2024-01-23T09:07:31.000Z 326.1 2024-01-23T09:07:41.000Z 325.9 2024-01-23T09:07:50.000Z 325 2024-01-23T09:08:00.000Z 323.9 2024-01-23T09:08:07.000Z 322.5 2024-01-23T09:08:18.000Z 322.4 2024-01-23T09:08:29.000Z 321.2 2024-01-23T09:08:40.000Z 316.6 2024-01-23T09:09:01.000Z 315.1 2024-01-23T09:09:12.000Z 312.2 2024-01-23T09:09:32.000Z 310.6 2024-01-23T09:09:41.000Z 308.9 2024-01-23T09:09:52.000Z 307.3 2024-01-23T09:10:01.000Z 307.2 2024-01-23T09:10:02.000Z 306.9 2024-01-23T09:10:05.000Z 306.7 2024-01-23T09:10:06.000Z 306.6 2024-01-23T09:10:07.000Z 303.7 2024-01-23T09:10:21.000Z 302.9 2024-01-23T09:10:30.000Z 302.2 2024-01-23T09:10:41.000Z 301.1 2024-01-23T09:10:53.000Z 300 2024-01-23T09:11:02.000Z 299.3 2024-01-23T09:11:13.000Z 298.2 2024-01-23T09:11:22.000Z 296.4 2024-01-23T09:11:34.000Z 294.9 2024-01-23T09:11:46.000Z 293.7 2024-01-23T09:11:56.000Z 293.7 2024-01-23T09:12:06.000Z 293.6 2024-01-23T09:12:22.000Z 292.6 2024-01-23T09:12:36.000Z 291.7 2024-01-23T09:12:43.000Z 290.8 2024-01-23T09:12:53.000Z 289.4 2024-01-23T09:13:06.000Z 287.8 2024-01-23T09:13:19.000Z 286.3 2024-01-23T09:13:33.000Z 286.3 2024-01-23T09:13:34.000Z 286.2 2024-01-23T09:13:35.000Z 286.2 2024-01-23T09:13:36.000Z 286.2 2024-01-23T09:13:37.000Z 286.2 2024-01-23T09:13:38.000Z 286.2 2024-01-23T09:13:39.000Z 285.7 2024-01-23T09:14:03.000Z 285.6 2024-01-23T09:14:04.000Z 285.6 2024-01-23T09:14:10.000Z 285.5 2024-01-23T09:14:11.000Z 285.5 2024-01-23T09:14:15.000Z 285.5 2024-01-23T09:14:16.000Z 285.5 2024-01-23T09:14:17.000Z 285.5 2024-01-23T09:14:18.000Z 285.5 2024-01-23T09:14:19.000Z 285.4 2024-01-23T09:14:25.000Z 285.4 2024-01-23T09:14:26.000Z 285.2 2024-01-23T09:14:43.000Z 285.2 2024-01-23T09:14:44.000Z 285 2024-01-23T09:14:45.000Z 285 2024-01-23T09:14:46.000Z 285 2024-01-23T09:14:47.000Z 285.1 2024-01-23T09:14:48.000Z 285.1 2024-01-23T09:14:49.000Z 285.3 2024-01-23T09:15:06.000Z 285.3 2024-01-23T09:15:07.000Z 285.2 2024-01-23T09:15:08.000Z 285.2 2024-01-23T09:15:09.000Z 285.1 2024-01-23T09:15:15.000Z 285.2 2024-01-23T09:15:16.000Z 285.2 2024-01-23T09:15:17.000Z 285 2024-01-23T09:15:26.000Z 285 2024-01-23T09:15:27.000Z 284.8 2024-01-23T09:15:37.000Z 284.7 2024-01-23T09:15:38.000Z 284.7 2024-01-23T09:15:39.000Z 284.6 2024-01-23T09:15:40.000Z 284.6 2024-01-23T09:15:41.000Z 284.5 2024-01-23T09:15:42.000Z 284.4 2024-01-23T09:15:45.000Z 284.3 2024-01-23T09:15:46.000Z 284.3 2024-01-23T09:15:47.000Z 284.2 2024-01-23T09:15:48.000Z 284.2 2024-01-23T09:15:49.000Z 283.8 2024-01-23T09:16:03.000Z 283.7 2024-01-23T09:16:04.000Z 283.7 2024-01-23T09:16:05.000Z 283.8 2024-01-23T09:16:06.000Z 283.8 2024-01-23T09:16:07.000Z 283.5 2024-01-23T09:16:10.000Z 283.4 2024-01-23T09:16:11.000Z 283.4 2024-01-23T09:16:12.000Z 283.4 2024-01-23T09:16:13.000Z 283.5 2024-01-23T09:16:14.000Z 283.7 2024-01-23T09:16:15.000Z 283.9 2024-01-23T09:16:26.000Z 284 2024-01-23T09:16:27.000Z 283.9 2024-01-23T09:16:38.000Z 283.8 2024-01-23T09:16:39.000Z 283.8 2024-01-23T09:16:40.000Z 283.5 2024-01-23T09:16:48.000Z 283.5 2024-01-23T09:16:49.000Z 283.4 2024-01-23T09:16:50.000Z 282.8 2024-01-23T09:17:03.000Z 282.7 2024-01-23T09:17:04.000Z 282.7 2024-01-23T09:17:05.000Z 282.8 2024-01-23T09:17:11.000Z 282.8 2024-01-23T09:17:12.000Z 282.5 2024-01-23T09:17:16.000Z 282.5 2024-01-23T09:17:17.000Z 282.4 2024-01-23T09:17:20.000Z 282.4 2024-01-23T09:17:21.000Z 282.5 2024-01-23T09:17:28.000Z 282.5 2024-01-23T09:17:29.000Z 282.5 2024-01-23T09:17:30.000Z 282.5 2024-01-23T09:17:33.000Z 282.5 2024-01-23T09:17:34.000Z 282.5 2024-01-23T09:17:35.000Z 282.8 2024-01-23T09:17:48.000Z 282.8 2024-01-23T09:17:49.000Z 283 2024-01-23T09:17:52.000Z 283 2024-01-23T09:17:53.000Z 283.1 2024-01-23T09:17:54.000Z 283.3 2024-01-23T09:17:58.000Z 283.4 2024-01-23T09:17:59.000Z 284.1 2024-01-23T09:19:05.000Z 284.1 2024-01-23T09:19:06.000Z 284.1 2024-01-23T09:19:13.000Z 284.1 2024-01-23T09:19:14.000Z 284.1 2024-01-23T09:19:30.000Z 284.1 2024-01-23T09:19:31.000Z 284.1 2024-01-23T09:19:32.000Z 284.1 2024-01-23T09:19:35.000Z 284.1 2024-01-23T09:19:36.000Z 284.1 2024-01-23T09:19:37.000Z 284.1 2024-01-23T09:19:50.000Z 284.1 2024-01-23T09:19:51.000Z 284.1 2024-01-23T09:19:52.000Z 284.1 2024-01-23T09:19:53.000Z 284.2 2024-01-23T09:19:54.000Z 284.1 2024-01-23T09:20:05.000Z 284.1 2024-01-23T09:20:06.000Z 284.1 2024-01-23T09:20:07.000Z 284 2024-01-23T09:20:13.000Z 283.9 2024-01-23T09:20:14.000Z 283.9 2024-01-23T09:20:15.000Z 283.8 2024-01-23T09:20:16.000Z 283.8 2024-01-23T09:20:17.000Z 283.7 2024-01-23T09:20:18.000Z 283.6 2024-01-23T09:20:19.000Z 283.6 2024-01-23T09:20:20.000Z 283 2024-01-23T09:20:26.000Z 282.9 2024-01-23T09:20:27.000Z 282.9 2024-01-23T09:20:28.000Z 282.9 2024-01-23T09:20:29.000Z 282.9 2024-01-23T09:20:30.000Z 282.9 2024-01-23T09:20:36.000Z 282.9 2024-01-23T09:20:37.000Z 282.8 2024-01-23T09:20:50.000Z 282.7 2024-01-23T09:21:00.000Z 282.1 2024-01-23T09:21:11.000Z 280.4 2024-01-23T09:21:21.000Z 277.8 2024-01-23T09:21:34.000Z 276.1 2024-01-23T09:21:44.000Z 274.9 2024-01-23T09:21:53.000Z 273.5 2024-01-23T09:22:05.000Z 272.2 2024-01-23T09:22:16.000Z 267.2 2024-01-23T09:22:39.000Z 265.8 2024-01-23T09:22:49.000Z 263.2 2024-01-23T09:23:01.000Z 261.3 2024-01-23T09:23:12.000Z 259.8 2024-01-23T09:23:24.000Z 257.6 2024-01-23T09:23:37.000Z 255 2024-01-23T09:23:48.000Z 252.3 2024-01-23T09:24:00.000Z 249.3 2024-01-23T09:24:18.000Z 245 2024-01-23T09:24:38.000Z 244.7 2024-01-23T09:24:39.000Z 245.6 2024-01-23T09:24:50.000Z 245.7 2024-01-23T09:24:51.000Z 245.8 2024-01-23T09:24:52.000Z 246.2 2024-01-23T09:25:01.000Z 246.2 2024-01-23T09:25:02.000Z 246.3 2024-01-23T09:25:06.000Z 246.3 2024-01-23T09:25:07.000Z 246.4 2024-01-23T09:25:11.000Z 246.4 2024-01-23T09:25:12.000Z 246.5 2024-01-23T09:25:13.000Z 246.5 2024-01-23T09:25:14.000Z 246.5 2024-01-23T09:25:15.000Z 246.6 2024-01-23T09:25:16.000Z 246.6 2024-01-23T09:25:17.000Z 247 2024-01-23T09:25:23.000Z 247.1 2024-01-23T09:25:24.000Z 247.1 2024-01-23T09:25:25.000Z 247.1 2024-01-23T09:25:26.000Z 247.1 2024-01-23T09:25:27.000Z 246.4 2024-01-23T09:25:51.000Z 246.4 2024-01-23T09:25:52.000Z 246.4 2024-01-23T09:25:53.000Z 246.4 2024-01-23T09:25:54.000Z 246.1 2024-01-23T09:26:15.000Z 246 2024-01-23T09:26:16.000Z 246 2024-01-23T09:26:17.000Z 246 2024-01-23T09:26:25.000Z 246 2024-01-23T09:26:26.000Z 246 2024-01-23T09:26:27.000Z 246.2 2024-01-23T09:26:35.000Z 246.2 2024-01-23T09:26:36.000Z 246.2 2024-01-23T09:26:37.000Z 246.2 2024-01-23T09:26:38.000Z 246.2 2024-01-23T09:26:39.000Z 246.1 2024-01-23T09:26:50.000Z 246.1 2024-01-23T09:26:51.000Z 246.1 2024-01-23T09:26:52.000Z 246.1 2024-01-23T09:26:53.000Z 246 2024-01-23T09:26:54.000Z 246 2024-01-23T09:26:55.000Z 245.9 2024-01-23T09:27:05.000Z 245.9 2024-01-23T09:27:06.000Z 245.8 2024-01-23T09:27:07.000Z 245.4 2024-01-23T09:27:22.000Z 245.4 2024-01-23T09:27:32.000Z 245.3 2024-01-23T09:27:46.000Z 245.3 2024-01-23T09:27:56.000Z 245.4 2024-01-23T09:28:05.000Z 245.7 2024-01-23T09:28:15.000Z 245.6 2024-01-23T09:28:30.000Z 245.6 2024-01-23T09:28:31.000Z 245.6 2024-01-23T09:28:43.000Z 245.6 2024-01-23T09:28:44.000Z 245.6 2024-01-23T09:28:45.000Z 245.7 2024-01-23T09:28:56.000Z 245.7 2024-01-23T09:29:05.000Z 245.8 2024-01-23T09:29:14.000Z 246.2 2024-01-23T09:29:23.000Z 246.5 2024-01-23T09:29:30.000Z 246.4 2024-01-23T09:29:38.000Z 246.7 2024-01-23T09:29:50.000Z 246.8 2024-01-23T09:30:00.000Z 246.7 2024-01-23T09:30:08.000Z 246.6 2024-01-23T09:30:16.000Z 246.5 2024-01-23T09:30:23.000Z 246.5 2024-01-23T09:30:24.000Z 246.4 2024-01-23T09:30:28.000Z 246.4 2024-01-23T09:30:29.000Z 246.4 2024-01-23T09:30:30.000Z 246.2 2024-01-23T09:30:40.000Z 245.5 2024-01-23T09:30:50.000Z 244.4 2024-01-23T09:30:59.000Z 243.2 2024-01-23T09:31:08.000Z 242.8 2024-01-23T09:31:16.000Z 242.1 2024-01-23T09:31:24.000Z 241.5 2024-01-23T09:31:33.000Z 241.6 2024-01-23T09:31:38.000Z 241.6 2024-01-23T09:31:39.000Z 242.1 2024-01-23T09:31:45.000Z 242.2 2024-01-23T09:31:46.000Z 242.3 2024-01-23T09:31:47.000Z 244.4 2024-01-23T09:32:15.000Z 244.3 2024-01-23T09:32:25.000Z 244.2 2024-01-23T09:32:36.000Z 244.6 2024-01-23T09:32:47.000Z 246.5 2024-01-23T09:32:58.000Z 248.2 2024-01-23T09:33:11.000Z 248.5 2024-01-23T09:33:20.000Z 248.7 2024-01-23T09:33:31.000Z 248.9 2024-01-23T09:33:40.000Z 249.1 2024-01-23T09:33:48.000Z 249.1 2024-01-23T09:33:56.000Z 249.2 2024-01-23T09:34:04.000Z 249.2 2024-01-23T09:34:13.000Z 249.5 2024-01-23T09:34:23.000Z 250.1 2024-01-23T09:34:31.000Z 251 2024-01-23T09:34:40.000Z 252.2 2024-01-23T09:34:50.000Z 253.7 2024-01-23T09:35:00.000Z 255.4 2024-01-23T09:35:12.000Z 256.5 2024-01-23T09:35:28.000Z 256.7 2024-01-23T09:35:37.000Z 256.8 2024-01-23T09:35:38.000Z 256.8 2024-01-23T09:35:39.000Z 256.8 2024-01-23T09:35:42.000Z 256.9 2024-01-23T09:35:43.000Z 256.9 2024-01-23T09:35:44.000Z 258.9 2024-01-23T09:36:05.000Z 258.9 2024-01-23T09:36:06.000Z 259.1 2024-01-23T09:36:10.000Z 259.2 2024-01-23T09:36:11.000Z 259.2 2024-01-23T09:36:12.000Z 259.2 2024-01-23T09:36:13.000Z 259.2 2024-01-23T09:36:14.000Z 259.2 2024-01-23T09:36:17.000Z 259.2 2024-01-23T09:36:18.000Z 259.2 2024-01-23T09:36:19.000Z 259.3 2024-01-23T09:36:43.000Z 259.3 2024-01-23T09:36:44.000Z 259.3 2024-01-23T09:36:45.000Z 259.3 2024-01-23T09:36:46.000Z 259.3 2024-01-23T09:36:47.000Z 259.3 2024-01-23T09:36:57.000Z 259.3 2024-01-23T09:36:58.000Z 259.2 2024-01-23T09:36:59.000Z 259.2 2024-01-23T09:37:11.000Z 259.2 2024-01-23T09:37:12.000Z 259.2 2024-01-23T09:37:13.000Z 259.2 2024-01-23T09:37:14.000Z 259.2 2024-01-23T09:37:17.000Z 259.2 2024-01-23T09:37:18.000Z 259.2 2024-01-23T09:37:19.000Z 259.4 2024-01-23T09:37:40.000Z 259.4 2024-01-23T09:37:41.000Z 259.4 2024-01-23T09:37:48.000Z 259.3 2024-01-23T09:37:49.000Z 260 2024-01-23T09:38:01.000Z 260.1 2024-01-23T09:38:02.000Z 260.2 2024-01-23T09:38:15.000Z 260.2 2024-01-23T09:38:16.000Z 260.2 2024-01-23T09:38:17.000Z 260.7 2024-01-23T09:38:31.000Z 262.7 2024-01-23T09:38:45.000Z 264.7 2024-01-23T09:38:55.000Z 267.3 2024-01-23T09:39:09.000Z 270 2024-01-23T09:39:22.000Z 272.7 2024-01-23T09:39:36.000Z 275 2024-01-23T09:39:51.000Z 277.7 2024-01-23T09:40:07.000Z 279.5 2024-01-23T09:40:18.000Z 282.5 2024-01-23T09:40:32.000Z 284.8 2024-01-23T09:40:44.000Z 287.1 2024-01-23T09:40:55.000Z 289 2024-01-23T09:41:08.000Z 290 2024-01-23T09:41:21.000Z 291.3 2024-01-23T09:41:30.000Z 293 2024-01-23T09:41:44.000Z 294.4 2024-01-23T09:41:56.000Z 295.9 2024-01-23T09:42:09.000Z 296.9 2024-01-23T09:42:18.000Z 298.7 2024-01-23T09:42:30.000Z 300.6 2024-01-23T09:42:41.000Z 303 2024-01-23T09:42:55.000Z 305 2024-01-23T09:43:09.000Z 308.1 2024-01-23T09:43:24.000Z 311.8 2024-01-23T09:43:38.000Z 313.3 2024-01-23T09:43:47.000Z 314.1 2024-01-23T09:43:59.000Z 315.4 2024-01-23T09:44:10.000Z 317.8 2024-01-23T09:44:23.000Z 318.6 2024-01-23T09:44:33.000Z 320 2024-01-23T09:44:45.000Z 321.8 2024-01-23T09:44:57.000Z 323.6 2024-01-23T09:45:11.000Z 324.9 2024-01-23T09:45:33.000Z 325.1 2024-01-23T09:45:41.000Z 325.9 2024-01-23T09:45:50.000Z 327.2 2024-01-23T09:46:03.000Z 329.6 2024-01-23T09:46:14.000Z 332.6 2024-01-23T09:46:27.000Z 334.9 2024-01-23T09:46:41.000Z 335.5 2024-01-23T09:47:03.000Z 335.5 2024-01-23T09:47:04.000Z 335.5 2024-01-23T09:47:05.000Z 335.5 2024-01-23T09:47:06.000Z 335.5 2024-01-23T09:47:07.000Z 335.4 2024-01-23T09:47:08.000Z 335.4 2024-01-23T09:47:09.000Z 335.4 2024-01-23T09:47:10.000Z 335.4 2024-01-23T09:47:11.000Z 335.4 2024-01-23T09:47:12.000Z 335.4 2024-01-23T09:47:17.000Z 335.4 2024-01-23T09:47:18.000Z 335.4 2024-01-23T09:47:19.000Z 335.4 2024-01-23T09:47:20.000Z 335.4 2024-01-23T09:47:21.000Z 335.4 2024-01-23T09:47:22.000Z 335.4 2024-01-23T09:47:23.000Z 335.4 2024-01-23T09:47:24.000Z 335.4 2024-01-23T09:47:27.000Z 335.4 2024-01-23T09:47:28.000Z 335.4 2024-01-23T09:47:29.000Z 335.4 2024-01-23T09:47:30.000Z 335.4 2024-01-23T09:47:31.000Z 335.4 2024-01-23T09:47:37.000Z 335.4 2024-01-23T09:47:38.000Z 335.4 2024-01-23T09:47:39.000Z 335.4 2024-01-23T09:47:43.000Z 335.4 2024-01-23T09:47:44.000Z 335.2 2024-01-23T09:47:48.000Z 335.1 2024-01-23T09:47:49.000Z 333.4 2024-01-23T09:48:09.000Z 330.8 2024-01-23T09:48:23.000Z 328.8 2024-01-23T09:48:35.000Z 326.8 2024-01-23T09:48:46.000Z 326 2024-01-23T09:48:50.000Z 325.8 2024-01-23T09:48:51.000Z 325.7 2024-01-23T09:48:52.000Z 325.6 2024-01-23T09:48:53.000Z 325.6 2024-01-23T09:48:54.000Z 325.5 2024-01-23T09:48:55.000Z 325.5 2024-01-23T09:48:56.000Z 325.5 2024-01-23T09:49:23.000Z 325.5 2024-01-23T09:49:24.000Z 325.4 2024-01-23T09:49:28.000Z 325.4 2024-01-23T09:49:29.000Z 325.4 2024-01-23T09:49:30.000Z 325.2 2024-01-23T09:49:52.000Z 325.2 2024-01-23T09:49:53.000Z 325.2 2024-01-23T09:49:54.000Z 325.7 2024-01-23T09:50:12.000Z 327.1 2024-01-23T09:50:30.000Z 328.3 2024-01-23T09:50:40.000Z 328.4 2024-01-23T09:50:41.000Z 328.9 2024-01-23T09:50:45.000Z 329 2024-01-23T09:50:46.000Z 331.2 2024-01-23T09:51:02.000Z 333.5 2024-01-23T09:51:17.000Z 335.5 2024-01-23T09:51:40.000Z 334.9 2024-01-23T09:51:41.000Z 335.1 2024-01-23T09:51:45.000Z 333.7 2024-01-23T09:51:46.000Z 331.2 2024-01-23T09:51:47.000Z 326.2 2024-01-23T09:51:48.000Z 325.3 2024-01-23T09:51:49.000Z 336.2 2024-01-23T09:52:43.000Z 336.2 2024-01-23T09:52:44.000Z 335.8 2024-01-23T09:52:55.000Z 335.7 2024-01-23T09:53:00.000Z 335.6 2024-01-23T09:53:01.000Z 335.5 2024-01-23T09:53:02.000Z 335.5 2024-01-23T09:53:03.000Z 335.4 2024-01-23T09:53:04.000Z 335.4 2024-01-23T09:53:07.000Z 335.4 2024-01-23T09:53:08.000Z 335.4 2024-01-23T09:53:09.000Z 335.3 2024-01-23T09:53:18.000Z 335.3 2024-01-23T09:53:19.000Z 335.3 2024-01-23T09:53:20.000Z 335.3 2024-01-23T09:53:21.000Z 335.3 2024-01-23T09:53:22.000Z 335.3 2024-01-23T09:53:23.000Z 335.3 2024-01-23T09:53:24.000Z 335.4 2024-01-23T09:53:25.000Z 335.4 2024-01-23T09:53:32.000Z 335.4 2024-01-23T09:53:33.000Z 335.4 2024-01-23T09:53:34.000Z 335.4 2024-01-23T09:53:38.000Z 335.4 2024-01-23T09:53:39.000Z 335.4 2024-01-23T09:53:40.000Z 335.4 2024-01-23T09:53:41.000Z 335.4 2024-01-23T09:53:42.000Z 335.4 2024-01-23T09:53:47.000Z 335.4 2024-01-23T09:53:48.000Z 335.4 2024-01-23T09:53:49.000Z 335.6 2024-01-23T09:53:58.000Z 335.6 2024-01-23T09:53:59.000Z 335.6 2024-01-23T09:54:00.000Z 335.6 2024-01-23T09:54:01.000Z 335.7 2024-01-23T09:54:05.000Z 335.7 2024-01-23T09:54:06.000Z 336.2 2024-01-23T09:54:18.000Z 337.7 2024-01-23T09:54:35.000Z 337.8 2024-01-23T09:54:36.000Z 337.8 2024-01-23T09:54:37.000Z 337.9 2024-01-23T09:54:41.000Z 338 2024-01-23T09:54:42.000Z 338.1 2024-01-23T09:54:45.000Z 338.2 2024-01-23T09:54:46.000Z 338.5 2024-01-23T09:54:58.000Z 338.5 2024-01-23T09:54:59.000Z 338.5 2024-01-23T09:55:03.000Z 338.4 2024-01-23T09:55:04.000Z 338.4 2024-01-23T09:55:58.000Z 338.4 2024-01-23T09:55:59.000Z 338.4 2024-01-23T09:56:00.000Z 338.4 2024-01-23T09:56:01.000Z 338.4 2024-01-23T09:56:02.000Z 338.4 2024-01-23T09:56:47.000Z 338.4 2024-01-23T09:56:48.000Z 338.4 2024-01-23T09:56:49.000Z 338.4 2024-01-23T09:56:50.000Z 338.4 2024-01-23T09:56:51.000Z 338.4 2024-01-23T09:56:52.000Z 338.4 2024-01-23T09:57:08.000Z 338.4 2024-01-23T09:57:09.000Z 338.4 2024-01-23T09:57:10.000Z 338.4 2024-01-23T09:57:11.000Z 338.4 2024-01-23T09:57:12.000Z 338.4 2024-01-23T09:57:16.000Z 338.4 2024-01-23T09:57:17.000Z 338.4 2024-01-23T09:57:20.000Z 338.4 2024-01-23T09:57:21.000Z 338.4 2024-01-23T09:57:22.000Z 338.5 2024-01-23T09:57:43.000Z 338.5 2024-01-23T09:57:44.000Z 338.5 2024-01-23T09:57:45.000Z 338.5 2024-01-23T09:57:46.000Z 338.5 2024-01-23T09:57:47.000Z 338.5 2024-01-23T09:57:50.000Z 338.5 2024-01-23T09:57:51.000Z 338.5 2024-01-23T09:57:52.000Z 338.5 2024-01-23T09:57:55.000Z 338.5 2024-01-23T09:57:56.000Z 338.5 2024-01-23T09:57:57.000Z 338.5 2024-01-23T09:57:58.000Z 338.5 2024-01-23T09:57:59.000Z 338.4 2024-01-23T09:58:00.000Z 338.4 2024-01-23T09:58:01.000Z 338.4 2024-01-23T09:58:02.000Z 338.4 2024-01-23T09:58:03.000Z 338.4 2024-01-23T09:58:04.000Z 338.4 2024-01-23T09:58:11.000Z 338.4 2024-01-23T09:58:12.000Z 338.3 2024-01-23T09:58:41.000Z 338.3 2024-01-23T09:58:42.000Z 338.3 2024-01-23T09:58:46.000Z 338.3 2024-01-23T09:58:47.000Z 338.3 2024-01-23T09:58:51.000Z 338.3 2024-01-23T09:58:52.000Z 338.3 2024-01-23T09:58:58.000Z 338.3 2024-01-23T09:58:59.000Z 338.3 2024-01-23T09:59:00.000Z 338.2 2024-01-23T09:59:05.000Z 338.2 2024-01-23T09:59:06.000Z 338.4 2024-01-23T09:59:18.000Z 340 2024-01-23T09:59:32.000Z 341.5 2024-01-23T09:59:43.000Z 342.8 2024-01-23T09:59:54.000Z 344 2024-01-23T10:00:04.000Z 345.3 2024-01-23T10:00:13.000Z 346 2024-01-23T10:00:21.000Z 346.4 2024-01-23T10:00:30.000Z 346.7 2024-01-23T10:00:37.000Z 347.4 2024-01-23T10:00:46.000Z 347.5 2024-01-23T10:01:02.000Z 347.4 2024-01-23T10:01:10.000Z 347.4 2024-01-23T10:01:11.000Z 347.4 2024-01-23T10:01:12.000Z 347.4 2024-01-23T10:01:13.000Z 347.3 2024-01-23T10:01:14.000Z 347.3 2024-01-23T10:01:15.000Z 347.3 2024-01-23T10:01:16.000Z 347.1 2024-01-23T10:01:20.000Z 347.1 2024-01-23T10:01:21.000Z 347 2024-01-23T10:01:22.000Z 347 2024-01-23T10:01:23.000Z 346.9 2024-01-23T10:01:24.000Z 346.7 2024-01-23T10:01:35.000Z 346.7 2024-01-23T10:01:36.000Z 346.7 2024-01-23T10:01:37.000Z 347.6 2024-01-23T10:01:49.000Z 348.2 2024-01-23T10:02:08.000Z 347.7 2024-01-23T10:02:17.000Z 346.7 2024-01-23T10:02:27.000Z 345.9 2024-01-23T10:02:35.000Z 344.2 2024-01-23T10:02:46.000Z 342.3 2024-01-23T10:02:56.000Z 342.3 2024-01-23T10:03:06.000Z 340.8 2024-01-23T10:03:15.000Z 339.1 2024-01-23T10:03:26.000Z 337.5 2024-01-23T10:03:37.000Z 335.9 2024-01-23T10:03:47.000Z 334.5 2024-01-23T10:03:59.000Z 333.6 2024-01-23T10:04:09.000Z 333.8 2024-01-23T10:04:15.000Z 333.8 2024-01-23T10:04:16.000Z 333.8 2024-01-23T10:04:17.000Z 333.8 2024-01-23T10:04:18.000Z 333.8 2024-01-23T10:04:19.000Z 334.5 2024-01-23T10:04:29.000Z 335.3 2024-01-23T10:04:40.000Z 336.2 2024-01-23T10:04:49.000Z 337.4 2024-01-23T10:04:59.000Z 337.9 2024-01-23T10:05:08.000Z 338.4 2024-01-23T10:05:20.000Z 338.1 2024-01-23T10:05:28.000Z 338.1 2024-01-23T10:05:29.000Z 338.1 2024-01-23T10:05:43.000Z 337.9 2024-01-23T10:05:51.000Z 337.9 2024-01-23T10:05:52.000Z 337.7 2024-01-23T10:05:55.000Z 337.6 2024-01-23T10:05:56.000Z 337.4 2024-01-23T10:06:00.000Z 337.3 2024-01-23T10:06:01.000Z 337.1 2024-01-23T10:06:11.000Z 336.8 2024-01-23T10:06:21.000Z 336.7 2024-01-23T10:06:32.000Z 337.4 2024-01-23T10:06:41.000Z 338.3 2024-01-23T10:06:50.000Z 338.4 2024-01-23T10:07:01.000Z 338.6 2024-01-23T10:07:11.000Z 339.5 2024-01-23T10:07:21.000Z 340.5 2024-01-23T10:07:30.000Z 342.4 2024-01-23T10:07:38.000Z 343.2 2024-01-23T10:07:46.000Z 343.9 2024-01-23T10:07:54.000Z 343.9 2024-01-23T10:08:02.000Z 343.9 2024-01-23T10:08:11.000Z 343.3 2024-01-23T10:08:19.000Z 342.5 2024-01-23T10:08:27.000Z 341 2024-01-23T10:08:35.000Z 340.2 2024-01-23T10:08:43.000Z 339.1 2024-01-23T10:08:51.000Z 338.4 2024-01-23T10:08:59.000Z 338.6 2024-01-23T10:09:07.000Z 338.6 2024-01-23T10:09:15.000Z 338.6 2024-01-23T10:09:23.000Z 337.8 2024-01-23T10:09:35.000Z 337.1 2024-01-23T10:09:47.000Z 336.4 2024-01-23T10:09:54.000Z 335.9 2024-01-23T10:10:03.000Z 335.4 2024-01-23T10:10:11.000Z 334.4 2024-01-23T10:10:21.000Z 334.5 2024-01-23T10:10:35.000Z 334.6 2024-01-23T10:10:36.000Z 334.6 2024-01-23T10:10:37.000Z 334.7 2024-01-23T10:10:43.000Z 334.8 2024-01-23T10:10:44.000Z 335 2024-01-23T10:10:50.000Z 335 2024-01-23T10:10:51.000Z 335 2024-01-23T10:10:52.000Z 335.1 2024-01-23T10:10:53.000Z 335.1 2024-01-23T10:10:54.000Z 335 2024-01-23T10:10:55.000Z 334.2 2024-01-23T10:11:09.000Z 333.8 2024-01-23T10:11:18.000Z 333.5 2024-01-23T10:11:28.000Z 333.9 2024-01-23T10:11:41.000Z 334.1 2024-01-23T10:11:42.000Z 334 2024-01-23T10:11:43.000Z 334 2024-01-23T10:11:44.000Z 334.2 2024-01-23T10:11:45.000Z 334.3 2024-01-23T10:11:46.000Z 334.4 2024-01-23T10:11:47.000Z 334.5 2024-01-23T10:11:48.000Z 334.5 2024-01-23T10:11:49.000Z 335 2024-01-23T10:11:59.000Z 335.2 2024-01-23T10:12:08.000Z 335.4 2024-01-23T10:12:19.000Z 335.4 2024-01-23T10:12:20.000Z 335.3 2024-01-23T10:12:27.000Z 335 2024-01-23T10:12:38.000Z 335.2 2024-01-23T10:12:46.000Z 335.2 2024-01-23T10:12:47.000Z 335.2 2024-01-23T10:12:48.000Z 335.3 2024-01-23T10:12:49.000Z 335.3 2024-01-23T10:12:50.000Z 335.5 2024-01-23T10:12:56.000Z 335.5 2024-01-23T10:12:57.000Z 335.5 2024-01-23T10:13:01.000Z 335.5 2024-01-23T10:13:02.000Z 335.6 2024-01-23T10:13:03.000Z 335.6 2024-01-23T10:13:04.000Z 335.6 2024-01-23T10:13:07.000Z 335.6 2024-01-23T10:13:08.000Z 335.6 2024-01-23T10:13:09.000Z 335.8 2024-01-23T10:13:17.000Z 335.9 2024-01-23T10:13:18.000Z 335.9 2024-01-23T10:13:19.000Z 336.2 2024-01-23T10:13:27.000Z 336.3 2024-01-23T10:13:28.000Z 336.3 2024-01-23T10:13:29.000Z 336.6 2024-01-23T10:13:40.000Z 336.6 2024-01-23T10:13:41.000Z 336.6 2024-01-23T10:13:42.000Z 336.6 2024-01-23T10:13:43.000Z 336.6 2024-01-23T10:13:44.000Z 336.6 2024-01-23T10:13:45.000Z 336.7 2024-01-23T10:13:46.000Z 336.7 2024-01-23T10:13:47.000Z 336.7 2024-01-23T10:13:48.000Z 336.7 2024-01-23T10:13:49.000Z 336.7 2024-01-23T10:13:50.000Z 336.7 2024-01-23T10:13:53.000Z 336.7 2024-01-23T10:13:54.000Z 336.6 2024-01-23T10:14:00.000Z 336.6 2024-01-23T10:14:01.000Z 336.6 2024-01-23T10:14:02.000Z 337.5 2024-01-23T10:14:20.000Z 340.2 2024-01-23T10:14:37.000Z 340.7 2024-01-23T10:14:50.000Z 342.9 2024-01-23T10:15:02.000Z 344.6 2024-01-23T10:15:17.000Z 345.4 2024-01-23T10:15:32.000Z 346.3 2024-01-23T10:15:47.000Z 347.7 2024-01-23T10:15:58.000Z 349.9 2024-01-23T10:16:10.000Z 351.8 2024-01-23T10:16:22.000Z 353.7 2024-01-23T10:16:34.000Z 355.3 2024-01-23T10:16:47.000Z 357.6 2024-01-23T10:17:01.000Z 359.9 2024-01-23T10:17:13.000Z 361.8 2024-01-23T10:17:26.000Z 362.9 2024-01-23T10:17:39.000Z 364.8 2024-01-23T10:17:58.000Z 364.8 2024-01-23T10:17:59.000Z 364.8 2024-01-23T10:18:00.000Z 364.7 2024-01-23T10:18:08.000Z 364.7 2024-01-23T10:18:09.000Z 365.8 2024-01-23T10:18:28.000Z 367.3 2024-01-23T10:18:40.000Z 367.4 2024-01-23T10:18:41.000Z 367.4 2024-01-23T10:18:42.000Z 367.4 2024-01-23T10:18:43.000Z 367.5 2024-01-23T10:18:44.000Z 367.6 2024-01-23T10:18:45.000Z 368.7 2024-01-23T10:18:56.000Z 368.8 2024-01-23T10:18:57.000Z 369.3 2024-01-23T10:19:07.000Z 369.3 2024-01-23T10:19:08.000Z 369.3 2024-01-23T10:19:09.000Z 369.3 2024-01-23T10:19:13.000Z 369.3 2024-01-23T10:19:14.000Z 369.3 2024-01-23T10:19:15.000Z 369.3 2024-01-23T10:19:16.000Z 369.3 2024-01-23T10:19:17.000Z 369.2 2024-01-23T10:19:21.000Z 369.2 2024-01-23T10:19:22.000Z 369 2024-01-23T10:19:41.000Z 369 2024-01-23T10:19:42.000Z 369 2024-01-23T10:19:43.000Z 369 2024-01-23T10:19:44.000Z 368.7 2024-01-23T10:20:23.000Z 368.7 2024-01-23T10:20:24.000Z 368.5 2024-01-23T10:20:30.000Z 368.4 2024-01-23T10:20:31.000Z 368.4 2024-01-23T10:20:32.000Z 368.4 2024-01-23T10:20:33.000Z 368.4 2024-01-23T10:20:34.000Z 368.4 2024-01-23T10:20:35.000Z 368.4 2024-01-23T10:20:36.000Z 368.4 2024-01-23T10:20:40.000Z 368.4 2024-01-23T10:20:41.000Z 368.4 2024-01-23T10:20:42.000Z 368.4 2024-01-23T10:20:43.000Z 368.4 2024-01-23T10:20:44.000Z 368.4 2024-01-23T10:20:45.000Z 368.4 2024-01-23T10:20:53.000Z 368.4 2024-01-23T10:20:54.000Z 368.4 2024-01-23T10:20:55.000Z 368.4 2024-01-23T10:20:56.000Z 368.3 2024-01-23T10:20:57.000Z 368.3 2024-01-23T10:20:58.000Z 368.3 2024-01-23T10:20:59.000Z 368.3 2024-01-23T10:21:00.000Z 368.4 2024-01-23T10:21:01.000Z 368.4 2024-01-23T10:21:02.000Z 368.4 2024-01-23T10:21:03.000Z 368.4 2024-01-23T10:21:04.000Z 368.4 2024-01-23T10:21:05.000Z 368.4 2024-01-23T10:21:08.000Z 368.4 2024-01-23T10:21:09.000Z 368.5 2024-01-23T10:21:21.000Z 368.4 2024-01-23T10:21:22.000Z 368.4 2024-01-23T10:21:26.000Z 368.4 2024-01-23T10:21:27.000Z 368.3 2024-01-23T10:21:33.000Z 368.4 2024-01-23T10:21:34.000Z 368.4 2024-01-23T10:21:35.000Z 368.4 2024-01-23T10:21:36.000Z 368.4 2024-01-23T10:21:37.000Z 368.4 2024-01-23T10:21:38.000Z 368.4 2024-01-23T10:21:39.000Z 368.4 2024-01-23T10:21:40.000Z 368.4 2024-01-23T10:21:41.000Z 368.4 2024-01-23T10:21:42.000Z 368.5 2024-01-23T10:21:46.000Z 368.5 2024-01-23T10:21:47.000Z 368.5 2024-01-23T10:21:48.000Z 368.5 2024-01-23T10:21:49.000Z 368.5 2024-01-23T10:21:50.000Z 368.5 2024-01-23T10:21:51.000Z 368.4 2024-01-23T10:21:52.000Z 368.5 2024-01-23T10:21:58.000Z 368.5 2024-01-23T10:21:59.000Z 368.8 2024-01-23T10:22:10.000Z 368.8 2024-01-23T10:22:11.000Z 368.9 2024-01-23T10:22:27.000Z 369 2024-01-23T10:22:38.000Z 369.3 2024-01-23T10:22:51.000Z 369.9 2024-01-23T10:23:04.000Z 370.5 2024-01-23T10:23:22.000Z 371.1 2024-01-23T10:23:30.000Z 371.1 2024-01-23T10:23:31.000Z 371.2 2024-01-23T10:23:32.000Z 371.3 2024-01-23T10:23:36.000Z 371.3 2024-01-23T10:23:37.000Z 371.9 2024-01-23T10:23:57.000Z 371.9 2024-01-23T10:23:58.000Z 371.9 2024-01-23T10:23:59.000Z 372 2024-01-23T10:24:03.000Z 372 2024-01-23T10:24:04.000Z 372.1 2024-01-23T10:24:05.000Z 372 2024-01-23T10:24:17.000Z 371.6 2024-01-23T10:24:33.000Z 371.2 2024-01-23T10:24:43.000Z 371.2 2024-01-23T10:24:44.000Z 371.1 2024-01-23T10:24:45.000Z 371 2024-01-23T10:24:48.000Z 371 2024-01-23T10:24:49.000Z 370.3 2024-01-23T10:25:03.000Z 370.2 2024-01-23T10:25:16.000Z 370.3 2024-01-23T10:25:29.000Z 370.9 2024-01-23T10:25:41.000Z 370.9 2024-01-23T10:25:42.000Z 371.3 2024-01-23T10:25:58.000Z 371.2 2024-01-23T10:25:59.000Z 371.2 2024-01-23T10:26:00.000Z 371.1 2024-01-23T10:26:20.000Z 371 2024-01-23T10:26:21.000Z 371 2024-01-23T10:26:22.000Z 371 2024-01-23T10:26:23.000Z 371 2024-01-23T10:26:24.000Z 370.9 2024-01-23T10:26:33.000Z 370.9 2024-01-23T10:26:34.000Z 370.9 2024-01-23T10:26:35.000Z 371.1 2024-01-23T10:26:46.000Z 371 2024-01-23T10:26:47.000Z 370.8 2024-01-23T10:26:56.000Z 370.8 2024-01-23T10:26:57.000Z 370.7 2024-01-23T10:27:01.000Z 370.7 2024-01-23T10:27:02.000Z 370.7 2024-01-23T10:27:06.000Z 370.7 2024-01-23T10:27:07.000Z 370.9 2024-01-23T10:27:13.000Z 370.9 2024-01-23T10:27:14.000Z 371 2024-01-23T10:27:15.000Z 371.9 2024-01-23T10:27:37.000Z 372.4 2024-01-23T10:27:49.000Z 372.9 2024-01-23T10:27:58.000Z 372.2 2024-01-23T10:28:15.000Z 370.9 2024-01-23T10:28:25.000Z 370.6 2024-01-23T10:28:38.000Z 370.6 2024-01-23T10:28:47.000Z 371 2024-01-23T10:28:57.000Z 371.8 2024-01-23T10:29:11.000Z 374.4 2024-01-23T10:29:26.000Z 374.4 2024-01-23T10:29:27.000Z 374.4 2024-01-23T10:29:37.000Z 374.4 2024-01-23T10:29:38.000Z 374.4 2024-01-23T10:29:39.000Z 376.5 2024-01-23T10:29:59.000Z 376.7 2024-01-23T10:30:09.000Z 377.6 2024-01-23T10:30:19.000Z 379.7 2024-01-23T10:30:34.000Z 380.9 2024-01-23T10:30:47.000Z 381.4 2024-01-23T10:31:00.000Z 381.5 2024-01-23T10:31:01.000Z 381.6 2024-01-23T10:31:02.000Z 381.6 2024-01-23T10:31:03.000Z 381.6 2024-01-23T10:31:04.000Z 381.6 2024-01-23T10:31:21.000Z 381.6 2024-01-23T10:31:22.000Z 381.8 2024-01-23T10:31:26.000Z 381.8 2024-01-23T10:31:27.000Z 381.8 2024-01-23T10:31:40.000Z 381.5 2024-01-23T10:31:46.000Z 381.4 2024-01-23T10:31:47.000Z 380.7 2024-01-23T10:31:56.000Z 380.7 2024-01-23T10:31:57.000Z 380.9 2024-01-23T10:32:07.000Z 380.9 2024-01-23T10:32:08.000Z 380.9 2024-01-23T10:32:09.000Z 380.8 2024-01-23T10:32:16.000Z 380.8 2024-01-23T10:32:17.000Z 380.6 2024-01-23T10:32:27.000Z 380 2024-01-23T10:32:37.000Z 378.9 2024-01-23T10:32:49.000Z 378.4 2024-01-23T10:32:57.000Z 378.4 2024-01-23T10:33:06.000Z 378.7 2024-01-23T10:33:17.000Z 378.8 2024-01-23T10:33:25.000Z 378.9 2024-01-23T10:33:34.000Z 377.9 2024-01-23T10:33:44.000Z 376.9 2024-01-23T10:33:53.000Z 376.4 2024-01-23T10:34:02.000Z 376.2 2024-01-23T10:34:11.000Z 376 2024-01-23T10:34:20.000Z 375.2 2024-01-23T10:34:28.000Z 374.2 2024-01-23T10:34:37.000Z 374 2024-01-23T10:34:47.000Z 374 2024-01-23T10:34:53.000Z 374 2024-01-23T10:34:54.000Z 374 2024-01-23T10:34:55.000Z 374 2024-01-23T10:34:56.000Z 374 2024-01-23T10:34:57.000Z 374 2024-01-23T10:34:58.000Z 374 2024-01-23T10:34:59.000Z 374 2024-01-23T10:35:00.000Z 374 2024-01-23T10:35:01.000Z 374 2024-01-23T10:35:02.000Z 374.1 2024-01-23T10:35:11.000Z 374.2 2024-01-23T10:35:23.000Z 374.4 2024-01-23T10:35:32.000Z 374.7 2024-01-23T10:35:42.000Z 375.4 2024-01-23T10:35:52.000Z 376.1 2024-01-23T10:36:03.000Z 377 2024-01-23T10:36:11.000Z 378 2024-01-23T10:36:18.000Z 379.4 2024-01-23T10:36:27.000Z 381.3 2024-01-23T10:36:40.000Z 381.4 2024-01-23T10:36:41.000Z 381.4 2024-01-23T10:36:42.000Z 381.5 2024-01-23T10:36:43.000Z 381.5 2024-01-23T10:36:44.000Z 381.7 2024-01-23T10:36:52.000Z 381.9 2024-01-23T10:37:02.000Z 382.7 2024-01-23T10:37:12.000Z 384.7 2024-01-23T10:37:22.000Z 385.8 2024-01-23T10:37:31.000Z 386.9 2024-01-23T10:37:39.000Z 389.1 2024-01-23T10:37:48.000Z 390.4 2024-01-23T10:37:57.000Z 391.6 2024-01-23T10:38:06.000Z 393.3 2024-01-23T10:38:16.000Z 394 2024-01-23T10:38:25.000Z 394.9 2024-01-23T10:38:35.000Z 395.2 2024-01-23T10:38:44.000Z 395.6 2024-01-23T10:38:54.000Z 396.3 2024-01-23T10:39:03.000Z 396.3 2024-01-23T10:39:04.000Z 396.4 2024-01-23T10:39:05.000Z 396.5 2024-01-23T10:39:06.000Z 396.5 2024-01-23T10:39:07.000Z 397.1 2024-01-23T10:39:16.000Z 397.6 2024-01-23T10:39:25.000Z 398.9 2024-01-23T10:39:39.000Z 399.3 2024-01-23T10:39:50.000Z 400.1 2024-01-23T10:39:58.000Z 401 2024-01-23T10:40:06.000Z 402.1 2024-01-23T10:40:15.000Z 402.8 2024-01-23T10:40:23.000Z 403.5 2024-01-23T10:40:32.000Z 404.1 2024-01-23T10:40:41.000Z 404.7 2024-01-23T10:40:49.000Z 405.8 2024-01-23T10:40:58.000Z 406.9 2024-01-23T10:41:05.000Z 408 2024-01-23T10:41:12.000Z 409 2024-01-23T10:41:20.000Z 409.1 2024-01-23T10:41:28.000Z 409.4 2024-01-23T10:41:36.000Z 409.9 2024-01-23T10:41:45.000Z 410.8 2024-01-23T10:41:54.000Z 411.6 2024-01-23T10:42:01.000Z 412.2 2024-01-23T10:42:09.000Z 412.8 2024-01-23T10:42:17.000Z 413.2 2024-01-23T10:42:25.000Z 413.9 2024-01-23T10:42:33.000Z 414.4 2024-01-23T10:42:41.000Z 414.9 2024-01-23T10:42:50.000Z 415.7 2024-01-23T10:42:58.000Z 416.5 2024-01-23T10:43:07.000Z 416.9 2024-01-23T10:43:15.000Z 417.8 2024-01-23T10:43:23.000Z 418.6 2024-01-23T10:43:30.000Z 419.8 2024-01-23T10:43:38.000Z 421.4 2024-01-23T10:43:47.000Z 422.4 2024-01-23T10:43:55.000Z 423.8 2024-01-23T10:44:03.000Z 424.9 2024-01-23T10:44:11.000Z 425.6 2024-01-23T10:44:19.000Z 425.7 2024-01-23T10:44:27.000Z 426.1 2024-01-23T10:44:35.000Z 426.4 2024-01-23T10:44:43.000Z 426.4 2024-01-23T10:44:51.000Z 426.6 2024-01-23T10:44:59.000Z 426.9 2024-01-23T10:45:08.000Z 426.9 2024-01-23T10:45:09.000Z 427 2024-01-23T10:45:10.000Z 427.9 2024-01-23T10:45:26.000Z 427.9 2024-01-23T10:45:27.000Z 428.1 2024-01-23T10:45:35.000Z 428.1 2024-01-23T10:45:43.000Z 428 2024-01-23T10:45:51.000Z 427.4 2024-01-23T10:45:59.000Z 426.6 2024-01-23T10:46:07.000Z 425.9 2024-01-23T10:46:16.000Z 425.7 2024-01-23T10:46:25.000Z 425.8 2024-01-23T10:46:34.000Z 425.8 2024-01-23T10:46:43.000Z 426 2024-01-23T10:46:51.000Z 426.2 2024-01-23T10:47:00.000Z 426.3 2024-01-23T10:47:08.000Z 426.3 2024-01-23T10:47:16.000Z 426.2 2024-01-23T10:47:24.000Z 426.2 2024-01-23T10:47:32.000Z 426.1 2024-01-23T10:47:40.000Z 426.3 2024-01-23T10:47:47.000Z 426.6 2024-01-23T10:47:57.000Z 427 2024-01-23T10:48:04.000Z 427.3 2024-01-23T10:48:11.000Z 427.9 2024-01-23T10:48:19.000Z 428.3 2024-01-23T10:48:27.000Z 428.7 2024-01-23T10:48:36.000Z 428.8 2024-01-23T10:48:44.000Z 428.9 2024-01-23T10:48:54.000Z 429.1 2024-01-23T10:49:02.000Z 429.4 2024-01-23T10:49:11.000Z 429.7 2024-01-23T10:49:18.000Z 429.7 2024-01-23T10:49:19.000Z 429.7 2024-01-23T10:49:20.000Z 429.7 2024-01-23T10:49:21.000Z 429.7 2024-01-23T10:49:22.000Z 429.7 2024-01-23T10:49:23.000Z 429.7 2024-01-23T10:49:24.000Z 430 2024-01-23T10:49:28.000Z 430.1 2024-01-23T10:49:29.000Z 430.2 2024-01-23T10:49:30.000Z 430.3 2024-01-23T10:49:31.000Z 430.6 2024-01-23T10:49:35.000Z 430.7 2024-01-23T10:49:36.000Z 430.8 2024-01-23T10:49:37.000Z 431 2024-01-23T10:49:40.000Z 431 2024-01-23T10:49:41.000Z 431.1 2024-01-23T10:49:42.000Z 431.1 2024-01-23T10:49:43.000Z 431.1 2024-01-23T10:49:44.000Z 431.2 2024-01-23T10:49:45.000Z 431.2 2024-01-23T10:49:46.000Z 431.3 2024-01-23T10:49:47.000Z 431.7 2024-01-23T10:50:55.000Z 431.7 2024-01-23T10:50:56.000Z 431.7 2024-01-23T10:50:57.000Z 431.5 2024-01-23T10:51:13.000Z 431.4 2024-01-23T10:51:14.000Z 431.5 2024-01-23T10:51:15.000Z 431.3 2024-01-23T10:51:18.000Z 431.3 2024-01-23T10:51:19.000Z 431.3 2024-01-23T10:51:20.000Z 431.1 2024-01-23T10:51:26.000Z 431.1 2024-01-23T10:51:27.000Z 431.1 2024-01-23T10:51:48.000Z 431.1 2024-01-23T10:51:49.000Z 431.1 2024-01-23T10:51:50.000Z 431 2024-01-23T10:51:56.000Z 430.9 2024-01-23T10:51:57.000Z 430.8 2024-01-23T10:52:03.000Z 430.7 2024-01-23T10:52:04.000Z 430.6 2024-01-23T10:52:05.000Z 430.4 2024-01-23T10:52:09.000Z 430.4 2024-01-23T10:52:10.000Z 430.2 2024-01-23T10:52:15.000Z 430.2 2024-01-23T10:52:18.000Z 430.2 2024-01-23T10:52:19.000Z 430.1 2024-01-23T10:52:20.000Z 429.9 2024-01-23T10:52:28.000Z 430 2024-01-23T10:52:29.000Z 430 2024-01-23T10:52:30.000Z 430.7 2024-01-23T10:52:43.000Z 430.7 2024-01-23T10:52:44.000Z 430.7 2024-01-23T10:52:45.000Z 431.3 2024-01-23T10:53:01.000Z 431.3 2024-01-23T10:53:02.000Z 431.4 2024-01-23T10:53:08.000Z 431.4 2024-01-23T10:53:09.000Z 431.4 2024-01-23T10:53:10.000Z 431.4 2024-01-23T10:53:11.000Z 431.4 2024-01-23T10:53:12.000Z 432.6 2024-01-23T10:53:37.000Z 433.2 2024-01-23T10:53:47.000Z 434.5 2024-01-23T10:54:00.000Z 434.6 2024-01-23T10:54:01.000Z 434.6 2024-01-23T10:54:02.000Z 434.7 2024-01-23T10:54:03.000Z 434.7 2024-01-23T10:54:04.000Z 434.7 2024-01-23T10:54:05.000Z 434.8 2024-01-23T10:54:06.000Z 434.8 2024-01-23T10:54:07.000Z 434.9 2024-01-23T10:54:20.000Z 434.8 2024-01-23T10:54:21.000Z 434.8 2024-01-23T10:54:22.000Z 434.9 2024-01-23T10:54:23.000Z 434.9 2024-01-23T10:54:24.000Z 434.9 2024-01-23T10:54:36.000Z 434.9 2024-01-23T10:54:37.000Z 434.9 2024-01-23T10:54:41.000Z 434.9 2024-01-23T10:54:42.000Z 434.9 2024-01-23T10:54:43.000Z 434.9 2024-01-23T10:54:44.000Z 434.8 2024-01-23T10:54:53.000Z 434.8 2024-01-23T10:54:54.000Z 434.8 2024-01-23T10:54:55.000Z 434.8 2024-01-23T10:54:56.000Z 434.8 2024-01-23T10:54:57.000Z 434.8 2024-01-23T10:54:58.000Z 434.7 2024-01-23T10:54:59.000Z 434.7 2024-01-23T10:55:00.000Z 434.7 2024-01-23T10:55:03.000Z 434.7 2024-01-23T10:55:04.000Z 434.7 2024-01-23T10:55:05.000Z 434.7 2024-01-23T10:55:06.000Z 434.7 2024-01-23T10:55:07.000Z 434.7 2024-01-23T10:55:23.000Z 434.7 2024-01-23T10:55:24.000Z 434.7 2024-01-23T10:55:25.000Z 434.7 2024-01-23T10:55:26.000Z 434.7 2024-01-23T10:55:27.000Z 434.7 2024-01-23T10:55:48.000Z 434.7 2024-01-23T10:55:49.000Z 434.6 2024-01-23T10:55:56.000Z 434.5 2024-01-23T10:55:57.000Z 434.4 2024-01-23T10:56:01.000Z 434.3 2024-01-23T10:56:02.000Z 434.3 2024-01-23T10:56:03.000Z 434.3 2024-01-23T10:56:04.000Z 434.2 2024-01-23T10:56:05.000Z 433.7 2024-01-23T10:56:13.000Z 433.7 2024-01-23T10:56:14.000Z 433.6 2024-01-23T10:56:15.000Z 433.4 2024-01-23T10:56:18.000Z 433.3 2024-01-23T10:56:19.000Z 433.2 2024-01-23T10:56:20.000Z 433.2 2024-01-23T10:56:21.000Z 433.1 2024-01-23T10:56:22.000Z 433.5 2024-01-23T10:56:34.000Z 435 2024-01-23T10:56:47.000Z 437 2024-01-23T10:56:58.000Z 438.7 2024-01-23T10:57:11.000Z 441 2024-01-23T10:57:27.000Z 442.3 2024-01-23T10:57:38.000Z 443.7 2024-01-23T10:57:50.000Z 445.2 2024-01-23T10:58:03.000Z 446.3 2024-01-23T10:58:15.000Z 447.4 2024-01-23T10:58:26.000Z 449.5 2024-01-23T10:58:37.000Z 450.6 2024-01-23T10:58:50.000Z 451.6 2024-01-23T10:59:02.000Z 452.4 2024-01-23T10:59:14.000Z 453.1 2024-01-23T10:59:27.000Z 453.6 2024-01-23T10:59:38.000Z 454.8 2024-01-23T10:59:49.000Z 456.5 2024-01-23T10:59:59.000Z 457.3 2024-01-23T11:00:09.000Z 459.2 2024-01-23T11:00:24.000Z 461.3 2024-01-23T11:00:35.000Z 462.8 2024-01-23T11:00:46.000Z 464.1 2024-01-23T11:00:59.000Z 464.2 2024-01-23T11:01:00.000Z 464.7 2024-01-23T11:01:06.000Z 464.7 2024-01-23T11:01:07.000Z 465.4 2024-01-23T11:01:21.000Z 466.5 2024-01-23T11:01:32.000Z 467.8 2024-01-23T11:01:43.000Z 468.3 2024-01-23T11:01:54.000Z 469.6 2024-01-23T11:02:05.000Z 471.8 2024-01-23T11:02:16.000Z 473.8 2024-01-23T11:02:30.000Z 473.9 2024-01-23T11:02:31.000Z 473.9 2024-01-23T11:02:32.000Z 474 2024-01-23T11:02:33.000Z 474.1 2024-01-23T11:02:34.000Z 475 2024-01-23T11:02:48.000Z 475.1 2024-01-23T11:02:49.000Z 475.1 2024-01-23T11:02:50.000Z 475.2 2024-01-23T11:02:51.000Z 475.2 2024-01-23T11:02:52.000Z 475.2 2024-01-23T11:02:53.000Z 475.3 2024-01-23T11:02:54.000Z 475.3 2024-01-23T11:02:55.000Z 475.4 2024-01-23T11:02:58.000Z 475.5 2024-01-23T11:02:59.000Z 475.5 2024-01-23T11:03:00.000Z 475.6 2024-01-23T11:03:03.000Z 475.6 2024-01-23T11:03:04.000Z 475.6 2024-01-23T11:03:21.000Z 475.6 2024-01-23T11:03:22.000Z 475.5 2024-01-23T11:03:28.000Z 475.4 2024-01-23T11:03:29.000Z 475.4 2024-01-23T11:03:30.000Z 475.4 2024-01-23T11:03:33.000Z 475.3 2024-01-23T11:03:34.000Z 475.3 2024-01-23T11:03:35.000Z 475.2 2024-01-23T11:03:36.000Z 475.1 2024-01-23T11:03:37.000Z 475 2024-01-23T11:03:38.000Z 474.9 2024-01-23T11:03:39.000Z 474.9 2024-01-23T11:03:40.000Z 474.8 2024-01-23T11:03:41.000Z 474.8 2024-01-23T11:03:42.000Z 474.6 2024-01-23T11:03:50.000Z 474.6 2024-01-23T11:03:51.000Z 474.6 2024-01-23T11:03:52.000Z 474.6 2024-01-23T11:03:58.000Z 474.6 2024-01-23T11:03:59.000Z 474.6 2024-01-23T11:04:00.000Z 474.4 2024-01-23T11:04:08.000Z 474.3 2024-01-23T11:04:09.000Z 474.2 2024-01-23T11:04:10.000Z 474.2 2024-01-23T11:04:11.000Z 474.2 2024-01-23T11:04:12.000Z 474.2 2024-01-23T11:04:13.000Z 474.1 2024-01-23T11:04:14.000Z 474 2024-01-23T11:04:15.000Z 474.1 2024-01-23T11:04:18.000Z 474.1 2024-01-23T11:04:19.000Z 474.1 2024-01-23T11:04:20.000Z 474.2 2024-01-23T11:04:36.000Z 474.2 2024-01-23T11:04:37.000Z 474.2 2024-01-23T11:04:38.000Z 474.2 2024-01-23T11:04:39.000Z 474.2 2024-01-23T11:04:40.000Z 474.3 2024-01-23T11:04:41.000Z 474.3 2024-01-23T11:04:42.000Z 474.3 2024-01-23T11:04:43.000Z 474.3 2024-01-23T11:04:44.000Z 474.3 2024-01-23T11:04:45.000Z 474.3 2024-01-23T11:04:50.000Z 474.3 2024-01-23T11:04:51.000Z 474.3 2024-01-23T11:04:52.000Z 474.3 2024-01-23T11:04:53.000Z 474.3 2024-01-23T11:04:54.000Z 474.3 2024-01-23T11:04:55.000Z 474.3 2024-01-23T11:04:58.000Z 474.3 2024-01-23T11:04:59.000Z 474.3 2024-01-23T11:05:00.000Z 474.3 2024-01-23T11:05:01.000Z 474.8 2024-01-23T11:06:23.000Z 474.8 2024-01-23T11:06:24.000Z 474.8 2024-01-23T11:06:25.000Z 474.8 2024-01-23T11:06:26.000Z 474.8 2024-01-23T11:06:27.000Z 475.3 2024-01-23T11:07:03.000Z 475.3 2024-01-23T11:07:04.000Z 475.3 2024-01-23T11:07:05.000Z 475.3 2024-01-23T11:07:06.000Z 475.3 2024-01-23T11:07:07.000Z 475.3 2024-01-23T11:07:08.000Z 475.3 2024-01-23T11:07:09.000Z 475.3 2024-01-23T11:07:10.000Z 475.3 2024-01-23T11:07:11.000Z 475.3 2024-01-23T11:07:12.000Z 475.3 2024-01-23T11:07:13.000Z 475.3 2024-01-23T11:07:14.000Z 475.3 2024-01-23T11:07:15.000Z 475.4 2024-01-23T11:07:23.000Z 475.4 2024-01-23T11:07:24.000Z 475.4 2024-01-23T11:07:25.000Z 475.5 2024-01-23T11:07:38.000Z 475.5 2024-01-23T11:07:39.000Z 475.4 2024-01-23T11:07:40.000Z 475.5 2024-01-23T11:07:52.000Z 475.9 2024-01-23T11:08:10.000Z 476.1 2024-01-23T11:08:21.000Z 476.5 2024-01-23T11:08:31.000Z 476.6 2024-01-23T11:08:41.000Z 476.4 2024-01-23T11:08:51.000Z 475.7 2024-01-23T11:09:03.000Z 474.8 2024-01-23T11:09:12.000Z 473.8 2024-01-23T11:09:21.000Z 472.9 2024-01-23T11:09:29.000Z 471.6 2024-01-23T11:09:38.000Z 470.2 2024-01-23T11:09:46.000Z 468.6 2024-01-23T11:09:55.000Z 467.7 2024-01-23T11:10:03.000Z 467.2 2024-01-23T11:10:11.000Z 466.8 2024-01-23T11:10:18.000Z 466.8 2024-01-23T11:10:19.000Z 466.8 2024-01-23T11:10:20.000Z 466.8 2024-01-23T11:10:23.000Z 466.8 2024-01-23T11:10:24.000Z 466.8 2024-01-23T11:10:25.000Z 466.8 2024-01-23T11:10:26.000Z 466.8 2024-01-23T11:10:27.000Z 466.8 2024-01-23T11:10:28.000Z 466.8 2024-01-23T11:10:29.000Z 466.8 2024-01-23T11:10:30.000Z 466.8 2024-01-23T11:10:31.000Z 466.9 2024-01-23T11:10:51.000Z 466.9 2024-01-23T11:10:52.000Z 466.6 2024-01-23T11:11:01.000Z 466 2024-01-23T11:11:10.000Z 465.5 2024-01-23T11:11:21.000Z 464.9 2024-01-23T11:11:35.000Z 464.8 2024-01-23T11:11:36.000Z 464.5 2024-01-23T11:11:40.000Z 464.5 2024-01-23T11:11:41.000Z 464.5 2024-01-23T11:11:42.000Z 464.2 2024-01-23T11:11:51.000Z 464.1 2024-01-23T11:11:52.000Z 463.8 2024-01-23T11:12:01.000Z 463.8 2024-01-23T11:12:02.000Z 463.7 2024-01-23T11:12:07.000Z 463.7 2024-01-23T11:12:08.000Z 463.7 2024-01-23T11:12:09.000Z 464.1 2024-01-23T11:12:26.000Z 464.2 2024-01-23T11:12:27.000Z 464.8 2024-01-23T11:12:58.000Z 464.8 2024-01-23T11:12:59.000Z 464.8 2024-01-23T11:13:00.000Z 464.8 2024-01-23T11:13:03.000Z 464.8 2024-01-23T11:13:04.000Z 464.9 2024-01-23T11:13:05.000Z 464.9 2024-01-23T11:13:06.000Z 464.9 2024-01-23T11:13:07.000Z 465 2024-01-23T11:13:16.000Z 465 2024-01-23T11:13:17.000Z 465.3 2024-01-23T11:13:31.000Z 465.3 2024-01-23T11:13:32.000Z 465.4 2024-01-23T11:13:36.000Z 465.5 2024-01-23T11:13:37.000Z 465.6 2024-01-23T11:13:46.000Z 465.8 2024-01-23T11:13:57.000Z 466.6 2024-01-23T11:14:09.000Z 466.7 2024-01-23T11:14:20.000Z 466.7 2024-01-23T11:14:28.000Z 466.7 2024-01-23T11:14:29.000Z 466.7 2024-01-23T11:14:30.000Z 466.7 2024-01-23T11:14:31.000Z 466.7 2024-01-23T11:14:32.000Z 466.8 2024-01-23T11:14:42.000Z 467.1 2024-01-23T11:14:51.000Z 467.6 2024-01-23T11:14:59.000Z 468.2 2024-01-23T11:15:06.000Z 468.7 2024-01-23T11:15:12.000Z 469.3 2024-01-23T11:15:20.000Z 469.7 2024-01-23T11:15:28.000Z 470 2024-01-23T11:15:36.000Z 470.4 2024-01-23T11:15:45.000Z 470.9 2024-01-23T11:15:54.000Z 473.3 2024-01-23T11:16:05.000Z 473.9 2024-01-23T11:16:13.000Z 475.2 2024-01-23T11:16:23.000Z 476.6 2024-01-23T11:16:34.000Z 477.3 2024-01-23T11:16:42.000Z 478 2024-01-23T11:16:50.000Z 478.6 2024-01-23T11:16:58.000Z 479.1 2024-01-23T11:17:09.000Z 479.6 2024-01-23T11:17:19.000Z 480.2 2024-01-23T11:17:28.000Z 480.9 2024-01-23T11:17:38.000Z 482.2 2024-01-23T11:17:47.000Z 483.5 2024-01-23T11:17:56.000Z 484.2 2024-01-23T11:18:05.000Z 484.2 2024-01-23T11:18:13.000Z 484.5 2024-01-23T11:18:22.000Z 484.7 2024-01-23T11:18:30.000Z 484.8 2024-01-23T11:18:38.000Z 485 2024-01-23T11:18:46.000Z 485 2024-01-23T11:18:55.000Z 485.1 2024-01-23T11:19:03.000Z 485.3 2024-01-23T11:19:11.000Z 486.3 2024-01-23T11:19:21.000Z 488.2 2024-01-23T11:19:31.000Z 488.9 2024-01-23T11:19:39.000Z 489.4 2024-01-23T11:19:46.000Z 489.8 2024-01-23T11:19:54.000Z 490.4 2024-01-23T11:20:02.000Z 491.2 2024-01-23T11:20:10.000Z 492.2 2024-01-23T11:20:18.000Z 493.4 2024-01-23T11:20:26.000Z 494.3 2024-01-23T11:20:34.000Z 495.5 2024-01-23T11:20:43.000Z 496 2024-01-23T11:20:50.000Z 496.9 2024-01-23T11:20:58.000Z 497.8 2024-01-23T11:21:07.000Z 498.1 2024-01-23T11:21:15.000Z 498.8 2024-01-23T11:21:23.000Z 500.3 2024-01-23T11:21:31.000Z 500.7 2024-01-23T11:21:39.000Z 501.5 2024-01-23T11:21:47.000Z 502.9 2024-01-23T11:21:55.000Z 504.4 2024-01-23T11:22:04.000Z 505.2 2024-01-23T11:22:12.000Z 505.8 2024-01-23T11:22:20.000Z 506.3 2024-01-23T11:22:28.000Z 507.3 2024-01-23T11:22:37.000Z 508.2 2024-01-23T11:22:45.000Z 508.6 2024-01-23T11:22:54.000Z 508.4 2024-01-23T11:23:03.000Z 508.5 2024-01-23T11:23:11.000Z 509.2 2024-01-23T11:23:19.000Z 510 2024-01-23T11:23:27.000Z 511.7 2024-01-23T11:23:35.000Z 512.9 2024-01-23T11:23:44.000Z 513.8 2024-01-23T11:23:53.000Z 515.6 2024-01-23T11:24:01.000Z 518.5 2024-01-23T11:24:10.000Z 519.2 2024-01-23T11:24:19.000Z 519.2 2024-01-23T11:24:28.000Z 519.9 2024-01-23T11:24:36.000Z 520.8 2024-01-23T11:24:45.000Z 522.5 2024-01-23T11:24:55.000Z 523.6 2024-01-23T11:25:03.000Z 523.7 2024-01-23T11:25:12.000Z 524.3 2024-01-23T11:25:20.000Z 525.1 2024-01-23T11:25:28.000Z 526.2 2024-01-23T11:25:36.000Z 527.5 2024-01-23T11:25:44.000Z 528.1 2024-01-23T11:25:54.000Z 528.7 2024-01-23T11:26:03.000Z 529.4 2024-01-23T11:26:11.000Z 530.1 2024-01-23T11:26:20.000Z 531 2024-01-23T11:26:30.000Z 534.5 2024-01-23T11:26:44.000Z 535.5 2024-01-23T11:26:54.000Z 535.4 2024-01-23T11:27:23.000Z 535.6 2024-01-23T11:27:32.000Z 535.5 2024-01-23T11:27:40.000Z 535.4 2024-01-23T11:27:47.000Z 535 2024-01-23T11:27:56.000Z 534.9 2024-01-23T11:28:04.000Z 534.8 2024-01-23T11:28:12.000Z 535.3 2024-01-23T11:28:21.000Z 536.8 2024-01-23T11:28:29.000Z 539.3 2024-01-23T11:28:38.000Z 541.3 2024-01-23T11:28:47.000Z 543.1 2024-01-23T11:28:57.000Z 544.2 2024-01-23T11:29:06.000Z 544.8 2024-01-23T11:29:15.000Z 545.5 2024-01-23T11:29:24.000Z 546.5 2024-01-23T11:29:33.000Z 547.5 2024-01-23T11:29:42.000Z 548.9 2024-01-23T11:29:51.000Z 550.2 2024-01-23T11:30:01.000Z 552 2024-01-23T11:30:12.000Z 554.4 2024-01-23T11:30:23.000Z 558.2 2024-01-23T11:30:35.000Z 561.9 2024-01-23T11:30:48.000Z 565.6 2024-01-23T11:30:59.000Z 567.9 2024-01-23T11:31:09.000Z 570.9 2024-01-23T11:31:20.000Z 572.8 2024-01-23T11:31:31.000Z 575.3 2024-01-23T11:31:41.000Z 579.5 2024-01-23T11:31:51.000Z 580.1 2024-01-23T11:32:04.000Z 579.9 2024-01-23T11:32:11.000Z 579.9 2024-01-23T11:32:12.000Z 579.8 2024-01-23T11:32:36.000Z 579.8 2024-01-23T11:32:37.000Z 579.8 2024-01-23T11:32:38.000Z 579.8 2024-01-23T11:32:39.000Z 579.8 2024-01-23T11:32:40.000Z 579.7 2024-01-23T11:32:48.000Z 579.7 2024-01-23T11:32:49.000Z 579.7 2024-01-23T11:32:50.000Z 579.7 2024-01-23T11:32:53.000Z 579.7 2024-01-23T11:32:54.000Z 579.7 2024-01-23T11:32:55.000Z 579.7 2024-01-23T11:32:56.000Z 579.7 2024-01-23T11:32:57.000Z 580 2024-01-23T11:33:06.000Z 579.9 2024-01-23T11:33:07.000Z 579.8 2024-01-23T11:33:08.000Z 579.7 2024-01-23T11:33:09.000Z 579.6 2024-01-23T11:33:10.000Z 579.8 2024-01-23T11:33:20.000Z 579.9 2024-01-23T11:33:21.000Z 580.1 2024-01-23T11:33:22.000Z 580.2 2024-01-23T11:33:23.000Z 580.4 2024-01-23T11:33:24.000Z 580.5 2024-01-23T11:33:25.000Z 580.7 2024-01-23T11:33:28.000Z 580.6 2024-01-23T11:33:29.000Z 580.4 2024-01-23T11:33:30.000Z 579.1 2024-01-23T11:33:36.000Z 579.1 2024-01-23T11:33:37.000Z 579.2 2024-01-23T11:33:41.000Z 579.2 2024-01-23T11:33:42.000Z 579.2 2024-01-23T11:33:43.000Z 579.3 2024-01-23T11:33:44.000Z 579.3 2024-01-23T11:33:45.000Z 579.4 2024-01-23T11:33:46.000Z 579.5 2024-01-23T11:33:47.000Z 579.6 2024-01-23T11:34:26.000Z 579.7 2024-01-23T11:34:27.000Z 580 2024-01-23T11:34:38.000Z 580 2024-01-23T11:34:39.000Z 580 2024-01-23T11:34:45.000Z 580 2024-01-23T11:34:46.000Z 580.1 2024-01-23T11:34:47.000Z 580.1 2024-01-23T11:34:48.000Z 580.1 2024-01-23T11:34:49.000Z 580 2024-01-23T11:34:52.000Z 580 2024-01-23T11:34:53.000Z 580 2024-01-23T11:34:54.000Z 581.4 2024-01-23T11:35:36.000Z 581.3 2024-01-23T11:35:37.000Z 581.4 2024-01-23T11:35:43.000Z 581.4 2024-01-23T11:35:44.000Z 581.4 2024-01-23T11:35:45.000Z 581.3 2024-01-23T11:35:46.000Z 581.3 2024-01-23T11:35:47.000Z 580.7 2024-01-23T11:35:51.000Z 580.4 2024-01-23T11:35:52.000Z 579.6 2024-01-23T11:36:10.000Z 581.2 2024-01-23T11:36:41.000Z 581.1 2024-01-23T11:36:42.000Z 581.1 2024-01-23T11:36:46.000Z 581.1 2024-01-23T11:36:47.000Z 578.8 2024-01-23T11:36:58.000Z 578.2 2024-01-23T11:37:11.000Z 578.3 2024-01-23T11:37:12.000Z 578.9 2024-01-23T11:37:16.000Z 579 2024-01-23T11:37:17.000Z 579 2024-01-23T11:37:18.000Z 578.9 2024-01-23T11:37:19.000Z 578.9 2024-01-23T11:37:20.000Z 578.6 2024-01-23T11:37:23.000Z 578.6 2024-01-23T11:37:24.000Z 578.6 2024-01-23T11:37:25.000Z 577.7 2024-01-23T11:37:33.000Z 574.1 2024-01-23T11:37:39.000Z 572 2024-01-23T11:37:46.000Z 569.9 2024-01-23T11:37:55.000Z 568 2024-01-23T11:38:05.000Z 565 2024-01-23T11:38:14.000Z 561.2 2024-01-23T11:38:25.000Z 556.9 2024-01-23T11:38:36.000Z 555.6 2024-01-23T11:38:45.000Z 553.8 2024-01-23T11:38:53.000Z 551.6 2024-01-23T11:39:00.000Z 549.7 2024-01-23T11:39:08.000Z 547.9 2024-01-23T11:39:16.000Z 547 2024-01-23T11:39:23.000Z 546.6 2024-01-23T11:39:30.000Z 545.3 2024-01-23T11:39:38.000Z 543.9 2024-01-23T11:39:45.000Z 542.7 2024-01-23T11:39:53.000Z 541.1 2024-01-23T11:40:00.000Z 539.6 2024-01-23T11:40:07.000Z 537.6 2024-01-23T11:40:15.000Z 536 2024-01-23T11:40:23.000Z 535.5 2024-01-23T11:40:30.000Z 535.3 2024-01-23T11:40:37.000Z 535.4 2024-01-23T11:40:44.000Z 535.6 2024-01-23T11:40:51.000Z 536.1 2024-01-23T11:40:59.000Z 535.9 2024-01-23T11:41:07.000Z 535.4 2024-01-23T11:41:15.000Z 534.6 2024-01-23T11:41:22.000Z 532.7 2024-01-23T11:41:29.000Z 530.4 2024-01-23T11:41:36.000Z 528.8 2024-01-23T11:41:44.000Z 527.5 2024-01-23T11:41:51.000Z 526.6 2024-01-23T11:41:58.000Z 526 2024-01-23T11:42:05.000Z 525 2024-01-23T11:42:13.000Z 524.6 2024-01-23T11:42:21.000Z 523.9 2024-01-23T11:42:28.000Z 522.4 2024-01-23T11:42:35.000Z 522 2024-01-23T11:42:42.000Z 521.3 2024-01-23T11:42:50.000Z 520.4 2024-01-23T11:42:57.000Z 518.9 2024-01-23T11:43:04.000Z 518 2024-01-23T11:43:11.000Z 517.6 2024-01-23T11:43:18.000Z 517.5 2024-01-23T11:43:26.000Z 516.6 2024-01-23T11:43:33.000Z 514.2 2024-01-23T11:43:40.000Z 512.4 2024-01-23T11:43:47.000Z 510.7 2024-01-23T11:43:54.000Z 509.8 2024-01-23T11:44:02.000Z 509.1 2024-01-23T11:44:09.000Z 508.6 2024-01-23T11:44:16.000Z 508.5 2024-01-23T11:44:23.000Z 508.3 2024-01-23T11:44:30.000Z 507.8 2024-01-23T11:44:37.000Z 507 2024-01-23T11:44:44.000Z 506.4 2024-01-23T11:44:51.000Z 505.6 2024-01-23T11:44:58.000Z 504.7 2024-01-23T11:45:04.000Z 504.2 2024-01-23T11:45:11.000Z 503.5 2024-01-23T11:45:18.000Z 502.7 2024-01-23T11:45:25.000Z 502.2 2024-01-23T11:45:32.000Z 501.4 2024-01-23T11:45:40.000Z 500 2024-01-23T11:45:48.000Z 499.1 2024-01-23T11:45:56.000Z 498.2 2024-01-23T11:46:03.000Z 498.1 2024-01-23T11:46:04.000Z 498 2024-01-23T11:46:05.000Z 497.9 2024-01-23T11:46:06.000Z 497.8 2024-01-23T11:46:07.000Z 497 2024-01-23T11:46:14.000Z 495.8 2024-01-23T11:46:22.000Z 494.9 2024-01-23T11:46:30.000Z 493.9 2024-01-23T11:46:38.000Z 492.4 2024-01-23T11:46:47.000Z 491.4 2024-01-23T11:46:55.000Z 490.8 2024-01-23T11:47:02.000Z 490.2 2024-01-23T11:47:09.000Z 489 2024-01-23T11:47:17.000Z 488.3 2024-01-23T11:47:24.000Z 488.1 2024-01-23T11:47:32.000Z 487.9 2024-01-23T11:47:40.000Z 487.5 2024-01-23T11:47:52.000Z 487.1 2024-01-23T11:48:00.000Z 486.6 2024-01-23T11:48:09.000Z 486.1 2024-01-23T11:48:17.000Z 485.2 2024-01-23T11:48:25.000Z 484.9 2024-01-23T11:48:33.000Z 484.8 2024-01-23T11:48:41.000Z 484.6 2024-01-23T11:48:49.000Z 484.5 2024-01-23T11:48:56.000Z 484.5 2024-01-23T11:49:03.000Z 484.6 2024-01-23T11:49:11.000Z 484.4 2024-01-23T11:49:19.000Z 483.5 2024-01-23T11:49:28.000Z 481 2024-01-23T11:49:36.000Z 479.5 2024-01-23T11:49:44.000Z 478.4 2024-01-23T11:49:51.000Z 476.8 2024-01-23T11:49:59.000Z 475.8 2024-01-23T11:50:06.000Z 474.2 2024-01-23T11:50:13.000Z 473 2024-01-23T11:50:20.000Z 471.2 2024-01-23T11:50:28.000Z 469.4 2024-01-23T11:50:36.000Z 467.7 2024-01-23T11:50:44.000Z 466.2 2024-01-23T11:50:51.000Z 464.7 2024-01-23T11:50:59.000Z 462.6 2024-01-23T11:51:07.000Z 461.2 2024-01-23T11:51:14.000Z 460 2024-01-23T11:51:21.000Z 457.9 2024-01-23T11:51:28.000Z 456.3 2024-01-23T11:51:35.000Z 455 2024-01-23T11:51:42.000Z 453.7 2024-01-23T11:51:49.000Z 452.6 2024-01-23T11:51:56.000Z 451.8 2024-01-23T11:52:03.000Z 450.8 2024-01-23T11:52:10.000Z 449.2 2024-01-23T11:52:18.000Z 447.5 2024-01-23T11:52:26.000Z 445.9 2024-01-23T11:52:34.000Z 444.5 2024-01-23T11:52:43.000Z 444.8 2024-01-23T11:53:11.000Z 444.8 2024-01-23T11:53:12.000Z 445 2024-01-23T11:53:16.000Z 445.1 2024-01-23T11:53:17.000Z 446.7 2024-01-23T11:53:48.000Z 446.6 2024-01-23T11:53:49.000Z 446.6 2024-01-23T11:53:50.000Z 446.4 2024-01-23T11:53:53.000Z 446.3 2024-01-23T11:53:54.000Z 446.3 2024-01-23T11:53:55.000Z 446.2 2024-01-23T11:53:56.000Z 446.1 2024-01-23T11:53:57.000Z 445.6 2024-01-23T11:54:11.000Z 445.6 2024-01-23T11:54:12.000Z 445.7 2024-01-23T11:54:16.000Z 445.7 2024-01-23T11:54:17.000Z 445.7 2024-01-23T11:54:18.000Z 445.7 2024-01-23T11:54:19.000Z 445.7 2024-01-23T11:54:20.000Z 445.7 2024-01-23T11:54:21.000Z 445.7 2024-01-23T11:54:22.000Z 445.7 2024-01-23T11:54:33.000Z 445.6 2024-01-23T11:54:34.000Z 445.6 2024-01-23T11:54:35.000Z 445.6 2024-01-23T11:54:36.000Z 445.6 2024-01-23T11:54:37.000Z 445.4 2024-01-23T11:54:43.000Z 445.3 2024-01-23T11:54:44.000Z 445.3 2024-01-23T11:54:45.000Z 445 2024-01-23T11:54:51.000Z 444.9 2024-01-23T11:54:52.000Z 445 2024-01-23T11:56:31.000Z 445 2024-01-23T11:56:32.000Z 444.9 2024-01-23T11:56:43.000Z 444.8 2024-01-23T11:56:44.000Z 444.8 2024-01-23T11:56:45.000Z 446 2024-01-23T12:15:40.000Z 446.1 2024-01-23T12:15:41.000Z 446.3 2024-01-23T12:15:51.000Z 446.3 2024-01-23T12:15:52.000Z 446.3 2024-01-23T12:15:53.000Z 446.4 2024-01-23T12:15:54.000Z 446.4 2024-01-23T12:15:55.000Z 446.4 2024-01-23T12:16:01.000Z 446.4 2024-01-23T12:16:02.000Z 446.4 2024-01-23T12:16:06.000Z 446.4 2024-01-23T12:16:07.000Z 446.4 2024-01-23T12:16:08.000Z 446.4 2024-01-23T12:16:09.000Z 446.4 2024-01-23T12:16:10.000Z 446.4 2024-01-23T12:16:26.000Z 446.4 2024-01-23T12:16:27.000Z 446.4 2024-01-23T12:16:31.000Z 446.4 2024-01-23T12:16:32.000Z 446.4 2024-01-23T12:16:33.000Z 446.4 2024-01-23T12:16:34.000Z 446.4 2024-01-23T12:16:35.000Z 446.4 2024-01-23T12:16:36.000Z 446.3 2024-01-23T12:16:37.000Z 445.8 2024-01-23T12:21:26.000Z 445.8 2024-01-23T12:21:27.000Z 445.8 2024-01-23T12:21:31.000Z 445.8 2024-01-23T12:21:32.000Z 445.8 2024-01-23T12:21:36.000Z 445.8 2024-01-23T12:21:37.000Z 445.8 2024-01-23T12:21:43.000Z 445.7 2024-01-23T12:21:44.000Z 445.7 2024-01-23T12:21:47.000Z 445.8 2024-01-23T12:21:48.000Z 445.8 2024-01-23T12:21:49.000Z 445.8 2024-01-23T12:21:50.000Z 445.8 2024-01-23T12:21:51.000Z 445.8 2024-01-23T12:21:52.000Z 445.8 2024-01-23T12:21:56.000Z 445.8 2024-01-23T12:21:57.000Z 445.8 2024-01-23T12:21:58.000Z 445.8 2024-01-23T12:21:59.000Z 445.8 2024-01-23T12:22:00.000Z 446.6 2024-01-23T12:26:41.000Z 446.6 2024-01-23T12:26:42.000Z 446.7 2024-01-23T12:26:48.000Z 446.8 2024-01-23T12:26:49.000Z 446.8 2024-01-23T12:26:50.000Z 446.8 2024-01-23T12:27:08.000Z 446.8 2024-01-23T12:27:09.000Z 446.8 2024-01-23T12:27:10.000Z 446.8 2024-01-23T12:27:11.000Z 446.7 2024-01-23T12:27:12.000Z 447.3 2024-01-23T12:29:38.000Z 447.3 2024-01-23T12:29:39.000Z 447.3 2024-01-23T12:29:40.000Z 447.2 2024-01-23T12:29:41.000Z 447.5 2024-01-23T12:30:56.000Z 447.5 2024-01-23T12:30:57.000Z 447.5 2024-01-23T12:30:58.000Z 447.5 2024-01-23T12:30:59.000Z 447.5 2024-01-23T12:31:00.000Z 447.7 2024-01-23T12:31:13.000Z 447.7 2024-01-23T12:31:14.000Z 447.7 2024-01-23T12:31:15.000Z 448.1 2024-01-23T12:31:45.000Z 448.1 2024-01-23T12:31:46.000Z 448.2 2024-01-23T12:31:47.000Z 448.3 2024-01-23T12:32:00.000Z 448.3 2024-01-23T12:32:01.000Z 448.3 2024-01-23T12:32:02.000Z 448.3 2024-01-23T12:32:03.000Z 448.3 2024-01-23T12:32:04.000Z 449.4 2024-01-23T12:32:53.000Z 449.4 2024-01-23T12:32:54.000Z 449.4 2024-01-23T12:32:55.000Z 449.3 2024-01-23T12:32:56.000Z 449.3 2024-01-23T12:32:57.000Z 449.3 2024-01-23T12:33:01.000Z 449.3 2024-01-23T12:33:02.000Z 449.3 2024-01-23T12:33:10.000Z 449.3 2024-01-23T12:33:11.000Z 449.3 2024-01-23T12:33:12.000Z 449.3 2024-01-23T12:33:15.000Z 449.3 2024-01-23T12:33:16.000Z 449.3 2024-01-23T12:33:17.000Z 449.6 2024-01-23T12:33:31.000Z 449.5 2024-01-23T12:33:32.000Z 449.5 2024-01-23T12:33:33.000Z 449.5 2024-01-23T12:33:34.000Z 449.5 2024-01-23T12:33:35.000Z 449.5 2024-01-23T12:33:38.000Z 449.5 2024-01-23T12:33:39.000Z 449.4 2024-01-23T12:33:40.000Z 449.4 2024-01-23T12:33:43.000Z 449.4 2024-01-23T12:33:44.000Z 449.3 2024-01-23T12:33:48.000Z 449.3 2024-01-23T12:33:49.000Z 449.3 2024-01-23T12:33:55.000Z 449.3 2024-01-23T12:33:56.000Z 449.3 2024-01-23T12:33:57.000Z 449.3 2024-01-23T12:33:58.000Z 449.3 2024-01-23T12:33:59.000Z 449.2 2024-01-23T12:34:13.000Z 449.2 2024-01-23T12:34:14.000Z 449.2 2024-01-23T12:34:15.000Z 449.3 2024-01-23T12:34:26.000Z 449.4 2024-01-23T12:34:27.000Z 449.7 2024-01-23T12:34:48.000Z 449.7 2024-01-23T12:34:49.000Z 449.6 2024-01-23T12:34:50.000Z 449.5 2024-01-23T12:34:55.000Z 449.5 2024-01-23T12:34:56.000Z 450.2 2024-01-23T12:35:38.000Z 450.2 2024-01-23T12:35:39.000Z 450.2 2024-01-23T12:35:40.000Z 450.2 2024-01-23T12:35:41.000Z 450.2 2024-01-23T12:35:42.000Z 450.3 2024-01-23T12:35:46.000Z 450.3 2024-01-23T12:35:47.000Z 450.3 2024-01-23T12:35:48.000Z 450.3 2024-01-23T12:35:49.000Z 450.4 2024-01-23T12:35:50.000Z 450.4 2024-01-23T12:35:53.000Z 450.4 2024-01-23T12:35:54.000Z 450.4 2024-01-23T12:35:55.000Z 449.9 2024-01-23T12:36:16.000Z 449.9 2024-01-23T12:36:17.000Z 449.8 2024-01-23T12:36:18.000Z 449.8 2024-01-23T12:36:19.000Z 449.8 2024-01-23T12:36:20.000Z 449.5 2024-01-23T12:36:28.000Z 449.4 2024-01-23T12:36:29.000Z 449.4 2024-01-23T12:36:30.000Z 449.3 2024-01-23T12:36:31.000Z 449.3 2024-01-23T12:36:32.000Z 447.4 2024-01-23T12:36:51.000Z 446.3 2024-01-23T12:37:01.000Z 446.2 2024-01-23T12:37:02.000Z 446 2024-01-23T12:37:06.000Z 445.9 2024-01-23T12:37:07.000Z 446.1 2024-01-23T12:37:18.000Z 446.1 2024-01-23T12:37:19.000Z 446.2 2024-01-23T12:37:20.000Z 446.4 2024-01-23T12:37:23.000Z 446.4 2024-01-23T12:37:24.000Z 446.8 2024-01-23T12:37:34.000Z 446.6 2024-01-23T12:37:45.000Z 446.6 2024-01-23T12:37:55.000Z 446.2 2024-01-23T12:38:06.000Z 445 2024-01-23T12:38:16.000Z 442.7 2024-01-23T12:38:25.000Z 440.7 2024-01-23T12:38:34.000Z 439.9 2024-01-23T12:38:43.000Z 439.3 2024-01-23T12:38:52.000Z 438.4 2024-01-23T12:39:01.000Z 437.3 2024-01-23T12:39:11.000Z 436.4 2024-01-23T12:39:20.000Z 436 2024-01-23T12:39:27.000Z 435.7 2024-01-23T12:39:36.000Z 435.2 2024-01-23T12:39:45.000Z 434 2024-01-23T12:39:53.000Z 432.7 2024-01-23T12:40:02.000Z 432 2024-01-23T12:40:10.000Z 431 2024-01-23T12:40:19.000Z 429.2 2024-01-23T12:40:30.000Z 428 2024-01-23T12:40:39.000Z 426.9 2024-01-23T12:40:47.000Z 425.9 2024-01-23T12:41:00.000Z 425.6 2024-01-23T12:41:09.000Z 425.3 2024-01-23T12:41:18.000Z 425 2024-01-23T12:41:25.000Z 424.5 2024-01-23T12:41:32.000Z 423.1 2024-01-23T12:41:40.000Z 421.7 2024-01-23T12:41:48.000Z 421.5 2024-01-23T12:41:58.000Z 421.3 2024-01-23T12:42:08.000Z 421 2024-01-23T12:42:17.000Z 420.7 2024-01-23T12:42:27.000Z 420.6 2024-01-23T12:42:38.000Z 420.4 2024-01-23T12:42:52.000Z 418.9 2024-01-23T12:43:06.000Z 417.1 2024-01-23T12:43:19.000Z 416 2024-01-23T12:43:32.000Z 415.1 2024-01-23T12:43:46.000Z 415 2024-01-23T12:43:47.000Z 415 2024-01-23T12:43:48.000Z 414.9 2024-01-23T12:43:49.000Z 414.9 2024-01-23T12:43:50.000Z 413.8 2024-01-23T12:44:00.000Z 412.5 2024-01-23T12:44:09.000Z 411 2024-01-23T12:44:20.000Z 409.3 2024-01-23T12:44:30.000Z 409.2 2024-01-23T12:44:31.000Z 409.2 2024-01-23T12:44:32.000Z 409.1 2024-01-23T12:44:33.000Z 409 2024-01-23T12:44:34.000Z 408.4 2024-01-23T12:44:45.000Z 407.4 2024-01-23T12:44:58.000Z 406.5 2024-01-23T12:45:09.000Z 405.9 2024-01-23T12:45:17.000Z 405.7 2024-01-23T12:45:25.000Z 405.3 2024-01-23T12:45:32.000Z 404.9 2024-01-23T12:45:40.000Z 404.4 2024-01-23T12:45:50.000Z 404.1 2024-01-23T12:45:58.000Z 403.9 2024-01-23T12:46:06.000Z 403.7 2024-01-23T12:46:14.000Z 402.9 2024-01-23T12:46:22.000Z 402 2024-01-23T12:46:30.000Z 400.3 2024-01-23T12:46:40.000Z 398.3 2024-01-23T12:46:50.000Z 397 2024-01-23T12:46:58.000Z 395.7 2024-01-23T12:47:07.000Z 393.6 2024-01-23T12:47:17.000Z 392.3 2024-01-23T12:47:26.000Z 392 2024-01-23T12:47:35.000Z 391.9 2024-01-23T12:47:44.000Z 392 2024-01-23T12:47:53.000Z 392 2024-01-23T12:48:03.000Z 391.8 2024-01-23T12:48:10.000Z 391.5 2024-01-23T12:48:18.000Z 391.4 2024-01-23T12:48:26.000Z 391.3 2024-01-23T12:48:35.000Z 391.3 2024-01-23T12:48:44.000Z 391.2 2024-01-23T12:48:52.000Z 391.1 2024-01-23T12:49:00.000Z 391.2 2024-01-23T12:49:09.000Z 391.5 2024-01-23T12:49:20.000Z 391.8 2024-01-23T12:49:30.000Z 391.8 2024-01-23T12:49:31.000Z 391.8 2024-01-23T12:49:32.000Z 391.9 2024-01-23T12:49:35.000Z 391.9 2024-01-23T12:49:36.000Z 392 2024-01-23T12:49:37.000Z 392.4 2024-01-23T12:49:47.000Z 392.4 2024-01-23T12:49:56.000Z 392 2024-01-23T12:50:06.000Z 391.9 2024-01-23T12:50:07.000Z 391.8 2024-01-23T12:50:13.000Z 391.7 2024-01-23T12:50:14.000Z 391.7 2024-01-23T12:50:15.000Z 391.7 2024-01-23T12:50:16.000Z 391.7 2024-01-23T12:50:17.000Z 391.6 2024-01-23T12:50:21.000Z 391.6 2024-01-23T12:50:22.000Z 391.3 2024-01-23T12:50:33.000Z 391.3 2024-01-23T12:50:34.000Z 391.2 2024-01-23T12:50:36.000Z 391.2 2024-01-23T12:50:37.000Z 390.8 2024-01-23T12:50:46.000Z 390.2 2024-01-23T12:50:55.000Z 389.3 2024-01-23T12:51:03.000Z 388.6 2024-01-23T12:51:16.000Z 388.5 2024-01-23T12:51:17.000Z 388.5 2024-01-23T12:51:18.000Z 388.4 2024-01-23T12:51:19.000Z 388.4 2024-01-23T12:51:20.000Z 388.1 2024-01-23T12:51:30.000Z 387.2 2024-01-23T12:51:40.000Z 386.3 2024-01-23T12:51:48.000Z 384.7 2024-01-23T12:51:57.000Z 383.4 2024-01-23T12:52:05.000Z 382.2 2024-01-23T12:52:14.000Z 381.8 2024-01-23T12:52:18.000Z 381.8 2024-01-23T12:52:19.000Z 381.7 2024-01-23T12:52:20.000Z 381.6 2024-01-23T12:52:21.000Z 381.6 2024-01-23T12:52:22.000Z 381.3 2024-01-23T12:52:33.000Z 381.3 2024-01-23T12:52:34.000Z 381.3 2024-01-23T12:52:35.000Z 381.2 2024-01-23T12:52:38.000Z 381.2 2024-01-23T12:52:39.000Z 380.8 2024-01-23T12:52:49.000Z 379.8 2024-01-23T12:53:00.000Z 379 2024-01-23T12:53:11.000Z 378 2024-01-23T12:53:22.000Z 377.1 2024-01-23T12:53:32.000Z 376.3 2024-01-23T12:53:43.000Z 375.6 2024-01-23T12:53:52.000Z 374.5 2024-01-23T12:54:01.000Z 373.6 2024-01-23T12:54:10.000Z 373 2024-01-23T12:54:19.000Z 372.3 2024-01-23T12:54:28.000Z 371.7 2024-01-23T12:54:36.000Z 371.2 2024-01-23T12:54:44.000Z 370.2 2024-01-23T12:54:52.000Z 368.9 2024-01-23T12:55:01.000Z 368.4 2024-01-23T12:55:09.000Z 367.7 2024-01-23T12:55:17.000Z 366.9 2024-01-23T12:55:25.000Z 366.3 2024-01-23T12:55:32.000Z 365.5 2024-01-23T12:55:40.000Z 365.1 2024-01-23T12:55:48.000Z 364.4 2024-01-23T12:56:01.000Z 364.4 2024-01-23T12:56:02.000Z 364.4 2024-01-23T12:56:03.000Z 364.3 2024-01-23T12:56:04.000Z 364.3 2024-01-23T12:56:05.000Z 364.4 2024-01-23T12:56:11.000Z 364.4 2024-01-23T12:56:12.000Z 364.5 2024-01-23T12:56:38.000Z 364.5 2024-01-23T12:56:39.000Z 364.5 2024-01-23T12:56:40.000Z 364.4 2024-01-23T12:56:53.000Z 364.2 2024-01-23T12:57:07.000Z 364.1 2024-01-23T12:57:16.000Z 363.7 2024-01-23T12:57:24.000Z 363.1 2024-01-23T12:57:32.000Z 362.5 2024-01-23T12:57:41.000Z 362.2 2024-01-23T12:57:49.000Z 362.4 2024-01-23T12:57:58.000Z 362.5 2024-01-23T12:58:06.000Z 362.7 2024-01-23T12:58:13.000Z 362.9 2024-01-23T12:58:23.000Z 363.2 2024-01-23T12:58:32.000Z 363.6 2024-01-23T12:58:40.000Z 364.1 2024-01-23T12:58:49.000Z 364.8 2024-01-23T12:58:58.000Z 364.9 2024-01-23T12:59:08.000Z 364.6 2024-01-23T12:59:17.000Z 363.6 2024-01-23T12:59:28.000Z 359.9 2024-01-23T12:59:44.000Z 356.1 2024-01-23T12:59:58.000Z 355.3 2024-01-23T13:00:01.000Z 355.1 2024-01-23T13:00:02.000Z 354.4 2024-01-23T13:00:06.000Z 354.3 2024-01-23T13:00:07.000Z 353.8 2024-01-23T13:00:13.000Z 353.8 2024-01-23T13:00:14.000Z 353.7 2024-01-23T13:00:15.000Z 353.5 2024-01-23T13:00:41.000Z 353.4 2024-01-23T13:00:42.000Z 353.1 2024-01-23T13:00:53.000Z 351.9 2024-01-23T13:01:03.000Z 350.2 2024-01-23T13:01:12.000Z 348.5 2024-01-23T13:01:22.000Z 347.1 2024-01-23T13:01:31.000Z 345.9 2024-01-23T13:01:39.000Z 344.2 2024-01-23T13:01:48.000Z 342.7 2024-01-23T13:02:00.000Z 341.2 2024-01-23T13:02:11.000Z 340.3 2024-01-23T13:02:25.000Z 340.1 2024-01-23T13:02:36.000Z 339.2 2024-01-23T13:02:52.000Z 339.1 2024-01-23T13:02:53.000Z 339.1 2024-01-23T13:02:54.000Z 339 2024-01-23T13:02:55.000Z 338.3 2024-01-23T13:03:08.000Z 338.2 2024-01-23T13:03:09.000Z 338.2 2024-01-23T13:03:10.000Z 338.1 2024-01-23T13:03:16.000Z 338.1 2024-01-23T13:03:17.000Z 338.2 2024-01-23T13:03:33.000Z 338.2 2024-01-23T13:03:34.000Z 338.1 2024-01-23T13:03:35.000Z 337.8 2024-01-23T13:04:13.000Z 337.8 2024-01-23T13:04:14.000Z 337.8 2024-01-23T13:04:15.000Z 337.9 2024-01-23T13:04:16.000Z 337.9 2024-01-23T13:04:17.000Z 338 2024-01-23T13:04:32.000Z 338.6 2024-01-23T13:04:48.000Z 340 2024-01-23T13:05:06.000Z 340 2024-01-23T13:05:07.000Z 340 2024-01-23T13:05:08.000Z 340 2024-01-23T13:05:09.000Z 340 2024-01-23T13:05:10.000Z 339.9 2024-01-23T13:05:22.000Z 340.7 2024-01-23T13:05:35.000Z 338.6 2024-01-23T13:06:06.000Z 338.5 2024-01-23T13:06:07.000Z 337.9 2024-01-23T13:06:18.000Z 337.8 2024-01-23T13:06:19.000Z 337.7 2024-01-23T13:06:20.000Z 337.7 2024-01-23T13:06:23.000Z 337.6 2024-01-23T13:06:24.000Z 337.6 2024-01-23T13:06:25.000Z 337.6 2024-01-23T13:06:28.000Z 337.6 2024-01-23T13:06:29.000Z 337.6 2024-01-23T13:06:30.000Z 337.6 2024-01-23T13:06:31.000Z 337.6 2024-01-23T13:06:32.000Z 337.7 2024-01-23T13:06:33.000Z 337.7 2024-01-23T13:06:34.000Z 337.7 2024-01-23T13:06:35.000Z 337.7 2024-01-23T13:06:36.000Z 337.7 2024-01-23T13:06:37.000Z 337.7 2024-01-23T13:06:41.000Z 337.7 2024-01-23T13:06:42.000Z 337.8 2024-01-23T13:06:46.000Z 337.8 2024-01-23T13:06:47.000Z 337.4 2024-01-23T13:08:10.000Z 337.4 2024-01-23T13:08:11.000Z 337.4 2024-01-23T13:08:12.000Z 337.4 2024-01-23T13:08:13.000Z 337.4 2024-01-23T13:08:14.000Z 337.4 2024-01-23T13:08:15.000Z 337.4 2024-01-23T13:08:23.000Z 337.4 2024-01-23T13:08:24.000Z 337.4 2024-01-23T13:08:25.000Z 337.4 2024-01-23T13:08:26.000Z 337.3 2024-01-23T13:08:27.000Z 337.2 2024-01-23T13:09:03.000Z 337.2 2024-01-23T13:09:04.000Z 337.2 2024-01-23T13:09:05.000Z 337.2 2024-01-23T13:09:06.000Z 337.2 2024-01-23T13:09:07.000Z 337.2 2024-01-23T13:09:21.000Z 337.2 2024-01-23T13:09:22.000Z 336.8 2024-01-23T13:09:38.000Z 335.1 2024-01-23T13:09:50.000Z 333.1 2024-01-23T13:09:59.000Z 331.4 2024-01-23T13:10:07.000Z 329.2 2024-01-23T13:10:19.000Z 328.3 2024-01-23T13:10:28.000Z 327.8 2024-01-23T13:10:33.000Z 327.7 2024-01-23T13:10:34.000Z 327.6 2024-01-23T13:10:35.000Z 327.6 2024-01-23T13:10:36.000Z 327.5 2024-01-23T13:10:37.000Z 326.9 2024-01-23T13:10:45.000Z 325.9 2024-01-23T13:10:53.000Z 325 2024-01-23T13:11:01.000Z 323.9 2024-01-23T13:11:10.000Z 323 2024-01-23T13:11:19.000Z 321.9 2024-01-23T13:11:28.000Z 319.3 2024-01-23T13:11:38.000Z 317.7 2024-01-23T13:11:46.000Z 316.9 2024-01-23T13:11:55.000Z 316.5 2024-01-23T13:12:03.000Z 316.2 2024-01-23T13:12:11.000Z 315.9 2024-01-23T13:12:19.000Z 315.5 2024-01-23T13:12:27.000Z 314.9 2024-01-23T13:12:35.000Z 315 2024-01-23T13:12:46.000Z 315.4 2024-01-23T13:12:57.000Z 315.7 2024-01-23T13:13:06.000Z 316 2024-01-23T13:13:13.000Z 316 2024-01-23T13:13:14.000Z 316 2024-01-23T13:13:15.000Z 316.1 2024-01-23T13:13:16.000Z 316.1 2024-01-23T13:13:17.000Z 316.2 2024-01-23T13:13:28.000Z 316.2 2024-01-23T13:13:29.000Z 316.2 2024-01-23T13:13:30.000Z 316.3 2024-01-23T13:13:31.000Z 316.3 2024-01-23T13:13:32.000Z 316.4 2024-01-23T13:13:41.000Z 316.7 2024-01-23T13:13:53.000Z 316.7 2024-01-23T13:13:54.000Z 316.8 2024-01-23T13:13:55.000Z 316.8 2024-01-23T13:13:58.000Z 316.8 2024-01-23T13:13:59.000Z 316.8 2024-01-23T13:14:00.000Z 316.8 2024-01-23T13:14:09.000Z 316.7 2024-01-23T13:14:19.000Z 316.7 2024-01-23T13:14:28.000Z 316.6 2024-01-23T13:14:37.000Z 316.4 2024-01-23T13:14:47.000Z 316.1 2024-01-23T13:14:56.000Z 315.9 2024-01-23T13:15:05.000Z 315.8 2024-01-23T13:15:12.000Z 315.6 2024-01-23T13:15:18.000Z 315.2 2024-01-23T13:15:25.000Z 314.9 2024-01-23T13:15:32.000Z 314.5 2024-01-23T13:15:38.000Z 314 2024-01-23T13:15:45.000Z 313.2 2024-01-23T13:15:52.000Z 312.3 2024-01-23T13:16:00.000Z 311.4 2024-01-23T13:16:09.000Z 310.5 2024-01-23T13:16:17.000Z 309.1 2024-01-23T13:16:25.000Z 307.2 2024-01-23T13:16:34.000Z 306.1 2024-01-23T13:16:43.000Z 305.4 2024-01-23T13:16:51.000Z 304.7 2024-01-23T13:16:59.000Z 303.5 2024-01-23T13:17:09.000Z 302.3 2024-01-23T13:17:18.000Z 301.4 2024-01-23T13:17:25.000Z 300.3 2024-01-23T13:17:32.000Z 298.7 2024-01-23T13:17:40.000Z 297.2 2024-01-23T13:17:47.000Z 295.7 2024-01-23T13:17:54.000Z 294.1 2024-01-23T13:18:02.000Z 293.1 2024-01-23T13:18:10.000Z 288.4 2024-01-23T13:18:22.000Z 292.6 2024-01-23T13:18:29.000Z 290.8 2024-01-23T13:18:37.000Z 289.7 2024-01-23T13:18:46.000Z 289 2024-01-23T13:18:54.000Z 288.1 2024-01-23T13:19:02.000Z 287 2024-01-23T13:19:10.000Z 284.4 2024-01-23T13:19:38.000Z 284.4 2024-01-23T13:19:39.000Z 284.3 2024-01-23T13:19:40.000Z 284.3 2024-01-23T13:19:41.000Z 284.3 2024-01-23T13:19:42.000Z 284.3 2024-01-23T13:19:58.000Z 282.9 2024-01-23T13:20:06.000Z 282.7 2024-01-23T13:20:07.000Z 282.5 2024-01-23T13:20:08.000Z 282.3 2024-01-23T13:20:09.000Z 282.2 2024-01-23T13:20:10.000Z 279.7 2024-01-23T13:20:27.000Z 278.9 2024-01-23T13:20:33.000Z 278.8 2024-01-23T13:20:34.000Z 278.8 2024-01-23T13:20:35.000Z 278.6 2024-01-23T13:20:41.000Z 278.6 2024-01-23T13:20:42.000Z 277.9 2024-01-23T13:21:03.000Z 277.9 2024-01-23T13:21:04.000Z 277.9 2024-01-23T13:21:05.000Z 277.8 2024-01-23T13:21:11.000Z 277.8 2024-01-23T13:21:12.000Z 277.7 2024-01-23T13:21:16.000Z 277.7 2024-01-23T13:21:17.000Z 277.6 2024-01-23T13:21:23.000Z 277.6 2024-01-23T13:21:24.000Z 277.6 2024-01-23T13:21:25.000Z 277 2024-01-23T13:21:35.000Z 276.3 2024-01-23T13:21:44.000Z 275.8 2024-01-23T13:21:52.000Z 275.6 2024-01-23T13:22:00.000Z 274.1 2024-01-23T13:22:13.000Z 270.4 2024-01-23T13:22:35.000Z 270 2024-01-23T13:22:56.000Z 270.4 2024-01-23T13:23:06.000Z 270.3 2024-01-23T13:23:14.000Z 269.7 2024-01-23T13:23:22.000Z 267.9 2024-01-23T13:23:31.000Z 266.1 2024-01-23T13:23:44.000Z 264.6 2024-01-23T13:23:54.000Z 263 2024-01-23T13:24:03.000Z 262.9 2024-01-23T13:24:04.000Z 262.8 2024-01-23T13:24:05.000Z 262.4 2024-01-23T13:24:18.000Z 262.4 2024-01-23T13:24:19.000Z 262.4 2024-01-23T13:24:20.000Z 262.1 2024-01-23T13:24:30.000Z 261.6 2024-01-23T13:24:40.000Z 260.6 2024-01-23T13:24:50.000Z 259.8 2024-01-23T13:24:57.000Z 257.5 2024-01-23T13:25:08.000Z 254.9 2024-01-23T13:25:19.000Z 253.1 2024-01-23T13:25:27.000Z 252 2024-01-23T13:25:35.000Z 251.3 2024-01-23T13:25:43.000Z 249.8 2024-01-23T13:25:51.000Z 248.4 2024-01-23T13:25:59.000Z 246.8 2024-01-23T13:26:07.000Z 246.1 2024-01-23T13:26:15.000Z 245.8 2024-01-23T13:26:23.000Z 245.5 2024-01-23T13:26:31.000Z 244.9 2024-01-23T13:26:40.000Z 244.7 2024-01-23T13:26:48.000Z 244.8 2024-01-23T13:26:56.000Z 245.7 2024-01-23T13:27:11.000Z 245.8 2024-01-23T13:27:12.000Z 245.9 2024-01-23T13:27:23.000Z 246 2024-01-23T13:27:24.000Z 246 2024-01-23T13:27:25.000Z 246 2024-01-23T13:27:26.000Z 246.1 2024-01-23T13:27:27.000Z 246.3 2024-01-23T13:27:55.000Z 246.3 2024-01-23T13:27:56.000Z 246.3 2024-01-23T13:27:57.000Z 246.3 2024-01-23T13:27:58.000Z 246.3 2024-01-23T13:27:59.000Z 246.3 2024-01-23T13:28:00.000Z 246.2 2024-01-23T13:28:25.000Z 246.2 2024-01-23T13:28:26.000Z 246.2 2024-01-23T13:28:27.000Z 246.2 2024-01-23T13:28:31.000Z 246.2 2024-01-23T13:28:32.000Z 246.1 2024-01-23T13:28:36.000Z 246.1 2024-01-23T13:28:37.000Z 246.1 2024-01-23T13:28:38.000Z 246.1 2024-01-23T13:28:39.000Z 246.1 2024-01-23T13:28:40.000Z 245.8 2024-01-23T13:28:56.000Z 245.8 2024-01-23T13:28:57.000Z 245.8 2024-01-23T13:29:03.000Z 245.8 2024-01-23T13:29:04.000Z 245.8 2024-01-23T13:29:05.000Z 245.9 2024-01-23T13:29:10.000Z 245.9 2024-01-23T13:29:10.000Z