4_Parcours_2021 ff0026 4 242.39999389648 2021-06-17T15:43:19.000Z 90 242.39999389648 2021-06-17T15:43:20.000Z 90 242.39999389648 2021-06-17T15:43:24.000Z 91 242.80000305176 2021-06-17T15:43:26.000Z 93 243.19999694824 2021-06-17T15:43:30.000Z 96 243.19999694824 2021-06-17T15:43:31.000Z 98 243.60000610352 2021-06-17T15:43:35.000Z 98 243.80000305176 2021-06-17T15:43:38.000Z 98 244.60000610352 2021-06-17T15:43:44.000Z 100 244.39999389648 2021-06-17T15:43:46.000Z 101 244.19999694824 2021-06-17T15:43:48.000Z 104 244 2021-06-17T15:43:52.000Z 106 244.60000610352 2021-06-17T15:44:00.000Z 105 245.19999694824 2021-06-17T15:44:04.000Z 108 243.80000305176 2021-06-17T15:44:07.000Z 107 243.60000610352 2021-06-17T15:44:09.000Z 107 243.80000305176 2021-06-17T15:44:13.000Z 107 244 2021-06-17T15:44:14.000Z 107 243.60000610352 2021-06-17T15:44:18.000Z 106 243 2021-06-17T15:44:22.000Z 106 242.39999389648 2021-06-17T15:44:24.000Z 107 242.19999694824 2021-06-17T15:44:25.000Z 107 241.80000305176 2021-06-17T15:44:30.000Z 106 241.19999694824 2021-06-17T15:44:31.000Z 106 240.60000610352 2021-06-17T15:44:37.000Z 105 240.19999694824 2021-06-17T15:44:39.000Z 105 239.60000610352 2021-06-17T15:44:45.000Z 104 240 2021-06-17T15:44:51.000Z 105 240.19999694824 2021-06-17T15:44:52.000Z 106 240.39999389648 2021-06-17T15:44:53.000Z 105 240.19999694824 2021-06-17T15:44:55.000Z 104 240 2021-06-17T15:44:56.000Z 104 239.80000305176 2021-06-17T15:44:57.000Z 104 239.60000610352 2021-06-17T15:45:00.000Z 104 238.80000305176 2021-06-17T15:45:02.000Z 104 238.19999694824 2021-06-17T15:45:04.000Z 104 237.80000305176 2021-06-17T15:45:06.000Z 103 237.60000610352 2021-06-17T15:45:07.000Z 103 237.60000610352 2021-06-17T15:45:08.000Z 103 237.80000305176 2021-06-17T15:45:10.000Z 104 238 2021-06-17T15:45:12.000Z 104 238.60000610352 2021-06-17T15:45:15.000Z 101 239 2021-06-17T15:45:16.000Z 99 239.39999389648 2021-06-17T15:45:18.000Z 100 239.60000610352 2021-06-17T15:45:19.000Z 103 240 2021-06-17T15:45:21.000Z 103 241 2021-06-17T15:45:24.000Z 99 241 2021-06-17T15:45:25.000Z 100 241.19999694824 2021-06-17T15:45:27.000Z 104 241.19999694824 2021-06-17T15:45:28.000Z 107 241.39999389648 2021-06-17T15:45:29.000Z 108 241.60000610352 2021-06-17T15:45:31.000Z 112 241.80000305176 2021-06-17T15:45:33.000Z 115 242 2021-06-17T15:45:41.000Z 117 242.19999694824 2021-06-17T15:45:43.000Z 117 242.60000610352 2021-06-17T15:45:50.000Z 117 243.19999694824 2021-06-17T15:45:56.000Z 118 243.60000610352 2021-06-17T15:45:58.000Z 117 243.39999389648 2021-06-17T15:46:05.000Z 117 244 2021-06-17T15:46:13.000Z 117 244 2021-06-17T15:46:16.000Z 118 243.60000610352 2021-06-17T15:46:19.000Z 115 244.39999389648 2021-06-17T15:46:26.000Z 116 244.39999389648 2021-06-17T15:46:27.000Z 116 245.19999694824 2021-06-17T15:46:33.000Z 119 245.19999694824 2021-06-17T15:46:35.000Z 122 245.39999389648 2021-06-17T15:46:37.000Z 124 245.39999389648 2021-06-17T15:46:38.000Z 124 245.60000610352 2021-06-17T15:46:42.000Z 124 246.60000610352 2021-06-17T15:46:47.000Z 123 247 2021-06-17T15:46:49.000Z 122 247.39999389648 2021-06-17T15:46:54.000Z 120 247.80000305176 2021-06-17T15:46:55.000Z 120 248.19999694824 2021-06-17T15:46:56.000Z 121 248.60000610352 2021-06-17T15:46:59.000Z 121 249 2021-06-17T15:47:01.000Z 122 249.39999389648 2021-06-17T15:47:04.000Z 124 249.39999389648 2021-06-17T15:47:07.000Z 127 250 2021-06-17T15:47:13.000Z 128 251.19999694824 2021-06-17T15:47:19.000Z 129 251.80000305176 2021-06-17T15:47:22.000Z 130 252.39999389648 2021-06-17T15:47:25.000Z 130 253.60000610352 2021-06-17T15:47:28.000Z 130 254.60000610352 2021-06-17T15:47:31.000Z 131 255.19999694824 2021-06-17T15:47:34.000Z 132 255.80000305176 2021-06-17T15:47:36.000Z 132 257 2021-06-17T15:47:40.000Z 133 257.79998779297 2021-06-17T15:47:43.000Z 134 258 2021-06-17T15:47:44.000Z 135 259.20001220703 2021-06-17T15:47:47.000Z 136 260.20001220703 2021-06-17T15:47:52.000Z 139 260.60000610352 2021-06-17T15:47:53.000Z 138 261.39999389648 2021-06-17T15:47:55.000Z 139 262.39999389648 2021-06-17T15:48:00.000Z 140 262.79998779297 2021-06-17T15:48:01.000Z 141 263.60000610352 2021-06-17T15:48:04.000Z 141 264.60000610352 2021-06-17T15:48:07.000Z 142 265.60000610352 2021-06-17T15:48:11.000Z 143 266.79998779297 2021-06-17T15:48:16.000Z 143 267.79998779297 2021-06-17T15:48:22.000Z 143 268 2021-06-17T15:48:24.000Z 143 269 2021-06-17T15:48:28.000Z 145 269.79998779297 2021-06-17T15:48:34.000Z 145 270.39999389648 2021-06-17T15:48:35.000Z 145 271.39999389648 2021-06-17T15:48:38.000Z 145 272 2021-06-17T15:48:43.000Z 146 272.39999389648 2021-06-17T15:48:45.000Z 146 273.60000610352 2021-06-17T15:48:49.000Z 146 274.39999389648 2021-06-17T15:48:52.000Z 146 274.79998779297 2021-06-17T15:48:53.000Z 146 275.79998779297 2021-06-17T15:49:00.000Z 146 276.79998779297 2021-06-17T15:49:04.000Z 146 277.39999389648 2021-06-17T15:49:06.000Z 146 278 2021-06-17T15:49:08.000Z 146 279.39999389648 2021-06-17T15:49:12.000Z 146 280 2021-06-17T15:49:14.000Z 147 280.79998779297 2021-06-17T15:49:20.000Z 147 281.20001220703 2021-06-17T15:49:22.000Z 147 281.79998779297 2021-06-17T15:49:28.000Z 147 282.20001220703 2021-06-17T15:49:30.000Z 147 283 2021-06-17T15:49:35.000Z 147 284.20001220703 2021-06-17T15:49:40.000Z 147 284.60000610352 2021-06-17T15:49:42.000Z 148 285.20001220703 2021-06-17T15:49:44.000Z 148 286 2021-06-17T15:49:50.000Z 147 286.20001220703 2021-06-17T15:49:52.000Z 147 287.39999389648 2021-06-17T15:49:58.000Z 147 287.79998779297 2021-06-17T15:50:01.000Z 147 288.20001220703 2021-06-17T15:50:08.000Z 145 288.39999389648 2021-06-17T15:50:11.000Z 144 289.39999389648 2021-06-17T15:50:17.000Z 143 289.60000610352 2021-06-17T15:50:18.000Z 142 290.60000610352 2021-06-17T15:50:26.000Z 140 290.79998779297 2021-06-17T15:50:27.000Z 140 291.20001220703 2021-06-17T15:50:38.000Z 140 291.79998779297 2021-06-17T15:50:43.000Z 139 292.60000610352 2021-06-17T15:50:48.000Z 138 292.79998779297 2021-06-17T15:50:51.000Z 138 294 2021-06-17T15:50:57.000Z 137 295 2021-06-17T15:51:03.000Z 136 295 2021-06-17T15:51:07.000Z 135 296 2021-06-17T15:51:18.000Z 134 296.20001220703 2021-06-17T15:51:19.000Z 133 296.39999389648 2021-06-17T15:51:24.000Z 132 297.20001220703 2021-06-17T15:51:28.000Z 132 297.79998779297 2021-06-17T15:51:33.000Z 131 298.39999389648 2021-06-17T15:51:42.000Z 131 299.60000610352 2021-06-17T15:51:51.000Z 131 299.79998779297 2021-06-17T15:51:52.000Z 131 300.60000610352 2021-06-17T15:51:59.000Z 131 300.79998779297 2021-06-17T15:52:00.000Z 131 301.60000610352 2021-06-17T15:52:10.000Z 132 301.60000610352 2021-06-17T15:52:11.000Z 132 302.20001220703 2021-06-17T15:52:19.000Z 131 302.39999389648 2021-06-17T15:52:21.000Z 131 302.60000610352 2021-06-17T15:52:23.000Z 131 302.79998779297 2021-06-17T15:52:24.000Z 131 303 2021-06-17T15:52:25.000Z 131 303.39999389648 2021-06-17T15:52:26.000Z 131 303.79998779297 2021-06-17T15:52:28.000Z 130 304.79998779297 2021-06-17T15:52:33.000Z 128 304.79998779297 2021-06-17T15:52:34.000Z 128 306 2021-06-17T15:52:38.000Z 129 306.20001220703 2021-06-17T15:52:39.000Z 130 307.20001220703 2021-06-17T15:52:43.000Z 131 307.79998779297 2021-06-17T15:52:47.000Z 133 308.20001220703 2021-06-17T15:52:48.000Z 133 309 2021-06-17T15:52:55.000Z 134 309.20001220703 2021-06-17T15:52:56.000Z 135 310 2021-06-17T15:53:00.000Z 138 310.60000610352 2021-06-17T15:53:02.000Z 138 311 2021-06-17T15:53:04.000Z 139 311.60000610352 2021-06-17T15:53:07.000Z 139 312.79998779297 2021-06-17T15:53:12.000Z 139 313.79998779297 2021-06-17T15:53:18.000Z 139 313.79998779297 2021-06-17T15:53:19.000Z 139 315 2021-06-17T15:53:25.000Z 142 315.39999389648 2021-06-17T15:53:27.000Z 144 316 2021-06-17T15:53:32.000Z 143 316.39999389648 2021-06-17T15:53:34.000Z 143 317.39999389648 2021-06-17T15:53:40.000Z 142 317.79998779297 2021-06-17T15:53:42.000Z 141 318.39999389648 2021-06-17T15:53:45.000Z 141 319.39999389648 2021-06-17T15:53:49.000Z 141 319.60000610352 2021-06-17T15:53:50.000Z 141 320.60000610352 2021-06-17T15:53:55.000Z 142 321 2021-06-17T15:53:57.000Z 143 321.60000610352 2021-06-17T15:54:00.000Z 143 322 2021-06-17T15:54:01.000Z 144 322.79998779297 2021-06-17T15:54:04.000Z 145 323 2021-06-17T15:54:05.000Z 145 324.39999389648 2021-06-17T15:54:11.000Z 147 325.20001220703 2021-06-17T15:54:14.000Z 148 325.60000610352 2021-06-17T15:54:16.000Z 150 326.79998779297 2021-06-17T15:54:23.000Z 150 327 2021-06-17T15:54:24.000Z 150 328 2021-06-17T15:54:27.000Z 151 328.60000610352 2021-06-17T15:54:31.000Z 151 329 2021-06-17T15:54:33.000Z 152 330.20001220703 2021-06-17T15:54:39.000Z 152 330.20001220703 2021-06-17T15:54:40.000Z 152 331.20001220703 2021-06-17T15:54:46.000Z 152 331.20001220703 2021-06-17T15:54:47.000Z 152 331.79998779297 2021-06-17T15:54:55.000Z 152 332.20001220703 2021-06-17T15:54:58.000Z 152 332.60000610352 2021-06-17T15:54:59.000Z 152 333.39999389648 2021-06-17T15:55:03.000Z 151 334.39999389648 2021-06-17T15:55:09.000Z 151 335 2021-06-17T15:55:13.000Z 151 335.39999389648 2021-06-17T15:55:15.000Z 151 336.39999389648 2021-06-17T15:55:22.000Z 150 336.60000610352 2021-06-17T15:55:24.000Z 149 337 2021-06-17T15:55:26.000Z 149 337.39999389648 2021-06-17T15:55:29.000Z 149 337.60000610352 2021-06-17T15:55:36.000Z 149 338 2021-06-17T15:55:40.000Z 149 338.60000610352 2021-06-17T15:55:47.000Z 149 339.39999389648 2021-06-17T15:55:51.000Z 149 339.79998779297 2021-06-17T15:55:53.000Z 149 340.39999389648 2021-06-17T15:55:56.000Z 151 340.60000610352 2021-06-17T15:55:57.000Z 151 341 2021-06-17T15:55:59.000Z 152 341.60000610352 2021-06-17T15:56:01.000Z 152 342 2021-06-17T15:56:03.000Z 152 341.79998779297 2021-06-17T15:56:05.000Z 152 341.39999389648 2021-06-17T15:56:07.000Z 152 341.60000610352 2021-06-17T15:56:09.000Z 153 342.20001220703 2021-06-17T15:56:11.000Z 154 342.20001220703 2021-06-17T15:56:12.000Z 154 342.39999389648 2021-06-17T15:56:13.000Z 153 342.60000610352 2021-06-17T15:56:17.000Z 153 343 2021-06-17T15:56:20.000Z 153 344.39999389648 2021-06-17T15:56:24.000Z 153 344.60000610352 2021-06-17T15:56:25.000Z 154 346 2021-06-17T15:56:27.000Z 153 346.79998779297 2021-06-17T15:56:28.000Z 153 347.20001220703 2021-06-17T15:56:29.000Z 153 348.39999389648 2021-06-17T15:56:32.000Z 153 349.39999389648 2021-06-17T15:56:37.000Z 155 349.60000610352 2021-06-17T15:56:38.000Z 155 350.60000610352 2021-06-17T15:56:42.000Z 154 351.39999389648 2021-06-17T15:56:45.000Z 158 351.79998779297 2021-06-17T15:56:47.000Z 159 352.79998779297 2021-06-17T15:56:53.000Z 159 353.20001220703 2021-06-17T15:56:55.000Z 158 354.20001220703 2021-06-17T15:57:00.000Z 158 355 2021-06-17T15:57:04.000Z 158 355.20001220703 2021-06-17T15:57:05.000Z 158 356.39999389648 2021-06-17T15:57:11.000Z 158 356.79998779297 2021-06-17T15:57:13.000Z 158 357.60000610352 2021-06-17T15:57:17.000Z 158 358.79998779297 2021-06-17T15:57:21.000Z 158 359 2021-06-17T15:57:22.000Z 159 359.79998779297 2021-06-17T15:57:26.000Z 159 360.39999389648 2021-06-17T15:57:30.000Z 159 360.79998779297 2021-06-17T15:57:31.000Z 159 362 2021-06-17T15:57:37.000Z 159 363.20001220703 2021-06-17T15:57:42.000Z 158 363.60000610352 2021-06-17T15:57:44.000Z 158 364.20001220703 2021-06-17T15:57:47.000Z 158 365.20001220703 2021-06-17T15:57:52.000Z 158 365.39999389648 2021-06-17T15:57:53.000Z 158 366.20001220703 2021-06-17T15:57:59.000Z 158 366.39999389648 2021-06-17T15:58:01.000Z 158 367.60000610352 2021-06-17T15:58:06.000Z 158 368.60000610352 2021-06-17T15:58:09.000Z 158 369 2021-06-17T15:58:10.000Z 158 370 2021-06-17T15:58:14.000Z 158 370.60000610352 2021-06-17T15:58:17.000Z 158 371.20001220703 2021-06-17T15:58:20.000Z 158 371.60000610352 2021-06-17T15:58:23.000Z 158 372.39999389648 2021-06-17T15:58:26.000Z 158 373.20001220703 2021-06-17T15:58:30.000Z 158 373.39999389648 2021-06-17T15:58:32.000Z 158 374 2021-06-17T15:58:36.000Z 157 374.60000610352 2021-06-17T15:58:38.000Z 157 375 2021-06-17T15:58:42.000Z 157 375.60000610352 2021-06-17T15:58:46.000Z 157 376.39999389648 2021-06-17T15:58:49.000Z 157 376.79998779297 2021-06-17T15:58:51.000Z 157 377.79998779297 2021-06-17T15:58:57.000Z 158 378.20001220703 2021-06-17T15:58:58.000Z 158 379.20001220703 2021-06-17T15:59:04.000Z 158 379.20001220703 2021-06-17T15:59:05.000Z 159 380.20001220703 2021-06-17T15:59:12.000Z 159 381.20001220703 2021-06-17T15:59:16.000Z 158 382 2021-06-17T15:59:20.000Z 158 382.39999389648 2021-06-17T15:59:22.000Z 158 383.60000610352 2021-06-17T15:59:26.000Z 158 383.79998779297 2021-06-17T15:59:28.000Z 158 384.60000610352 2021-06-17T15:59:32.000Z 159 385.39999389648 2021-06-17T15:59:37.000Z 159 385.79998779297 2021-06-17T15:59:42.000Z 159 386.60000610352 2021-06-17T15:59:45.000Z 160 386.79998779297 2021-06-17T15:59:46.000Z 160 387.79998779297 2021-06-17T15:59:50.000Z 159 388 2021-06-17T15:59:52.000Z 159 388.79998779297 2021-06-17T15:59:56.000Z 158 389.39999389648 2021-06-17T15:59:58.000Z 158 390 2021-06-17T16:00:02.000Z 158 391.20001220703 2021-06-17T16:00:07.000Z 157 391.39999389648 2021-06-17T16:00:08.000Z 157 392.20001220703 2021-06-17T16:00:12.000Z 157 393.20001220703 2021-06-17T16:00:17.000Z 157 393.60000610352 2021-06-17T16:00:18.000Z 157 394.39999389648 2021-06-17T16:00:23.000Z 157 394.79998779297 2021-06-17T16:00:26.000Z 158 395.39999389648 2021-06-17T16:00:29.000Z 158 396.20001220703 2021-06-17T16:00:32.000Z 159 396.79998779297 2021-06-17T16:00:34.000Z 159 397.79998779297 2021-06-17T16:00:38.000Z 159 398.20001220703 2021-06-17T16:00:39.000Z 159 399 2021-06-17T16:00:42.000Z 159 400 2021-06-17T16:00:47.000Z 159 400.20001220703 2021-06-17T16:00:48.000Z 159 401.20001220703 2021-06-17T16:00:52.000Z 158 401.60000610352 2021-06-17T16:00:54.000Z 158 402.20001220703 2021-06-17T16:00:57.000Z 158 402.79998779297 2021-06-17T16:01:01.000Z 158 403.60000610352 2021-06-17T16:01:03.000Z 158 404.60000610352 2021-06-17T16:01:08.000Z 158 405.20001220703 2021-06-17T16:01:10.000Z 158 405.79998779297 2021-06-17T16:01:13.000Z 158 407 2021-06-17T16:01:18.000Z 159 407.20001220703 2021-06-17T16:01:19.000Z 159 408 2021-06-17T16:01:23.000Z 161 409.20001220703 2021-06-17T16:01:28.000Z 161 410.20001220703 2021-06-17T16:01:33.000Z 162 410.79998779297 2021-06-17T16:01:35.000Z 162 411.39999389648 2021-06-17T16:01:37.000Z 161 412.39999389648 2021-06-17T16:01:41.000Z 161 412.79998779297 2021-06-17T16:01:43.000Z 161 413.39999389648 2021-06-17T16:01:46.000Z 161 414.60000610352 2021-06-17T16:01:49.000Z 160 415.79998779297 2021-06-17T16:01:54.000Z 161 416.60000610352 2021-06-17T16:01:56.000Z 161 417 2021-06-17T16:01:58.000Z 160 418 2021-06-17T16:02:03.000Z 160 418.39999389648 2021-06-17T16:02:05.000Z 160 419.39999389648 2021-06-17T16:02:08.000Z 159 420.39999389648 2021-06-17T16:02:12.000Z 159 421.60000610352 2021-06-17T16:02:16.000Z 159 422 2021-06-17T16:02:18.000Z 159 422.60000610352 2021-06-17T16:02:21.000Z 160 423.20001220703 2021-06-17T16:02:24.000Z 160 423.79998779297 2021-06-17T16:02:26.000Z 160 425 2021-06-17T16:02:32.000Z 160 426 2021-06-17T16:02:38.000Z 160 427 2021-06-17T16:02:45.000Z 160 427.39999389648 2021-06-17T16:02:46.000Z 160 428.39999389648 2021-06-17T16:02:51.000Z 161 428.60000610352 2021-06-17T16:02:52.000Z 161 429.39999389648 2021-06-17T16:02:56.000Z 160 430.20001220703 2021-06-17T16:03:00.000Z 160 430.60000610352 2021-06-17T16:03:02.000Z 160 431.60000610352 2021-06-17T16:03:07.000Z 160 431.60000610352 2021-06-17T16:03:08.000Z 160 431.79998779297 2021-06-17T16:03:09.000Z 160 432.79998779297 2021-06-17T16:03:13.000Z 159 433.20001220703 2021-06-17T16:03:15.000Z 159 433.79998779297 2021-06-17T16:03:19.000Z 159 434.20001220703 2021-06-17T16:03:20.000Z 160 434.79998779297 2021-06-17T16:03:23.000Z 160 435.60000610352 2021-06-17T16:03:27.000Z 160 436 2021-06-17T16:03:29.000Z 160 437 2021-06-17T16:03:34.000Z 160 437.20001220703 2021-06-17T16:03:35.000Z 160 438.20001220703 2021-06-17T16:03:40.000Z 160 438.79998779297 2021-06-17T16:03:42.000Z 161 439.20001220703 2021-06-17T16:03:44.000Z 161 439.79998779297 2021-06-17T16:03:47.000Z 161 440.39999389648 2021-06-17T16:03:49.000Z 161 441 2021-06-17T16:03:52.000Z 161 441.39999389648 2021-06-17T16:03:54.000Z 162 441.60000610352 2021-06-17T16:03:55.000Z 162 441.60000610352 2021-06-17T16:03:56.000Z 162 441.79998779297 2021-06-17T16:03:57.000Z 162 442 2021-06-17T16:03:59.000Z 162 441.79998779297 2021-06-17T16:04:05.000Z 162 442.60000610352 2021-06-17T16:04:09.000Z 161 442.79998779297 2021-06-17T16:04:10.000Z 161 443.79998779297 2021-06-17T16:04:14.000Z 161 444.20001220703 2021-06-17T16:04:17.000Z 160 445 2021-06-17T16:04:20.000Z 159 445.79998779297 2021-06-17T16:04:23.000Z 160 446 2021-06-17T16:04:24.000Z 160 447.20001220703 2021-06-17T16:04:29.000Z 160 448 2021-06-17T16:04:32.000Z 160 448.20001220703 2021-06-17T16:04:34.000Z 160 449.39999389648 2021-06-17T16:04:38.000Z 161 449.79998779297 2021-06-17T16:04:41.000Z 161 450.60000610352 2021-06-17T16:04:44.000Z 162 451.60000610352 2021-06-17T16:04:49.000Z 161 452 2021-06-17T16:04:50.000Z 161 452.20001220703 2021-06-17T16:04:52.000Z 160 452.60000610352 2021-06-17T16:04:54.000Z 160 452.60000610352 2021-06-17T16:04:55.000Z 160 452.79998779297 2021-06-17T16:04:57.000Z 161 453.79998779297 2021-06-17T16:05:02.000Z 161 454.20001220703 2021-06-17T16:05:04.000Z 161 454.79998779297 2021-06-17T16:05:08.000Z 161 456 2021-06-17T16:05:12.000Z 161 456.20001220703 2021-06-17T16:05:13.000Z 161 457 2021-06-17T16:05:17.000Z 161 457.79998779297 2021-06-17T16:05:20.000Z 161 458.20001220703 2021-06-17T16:05:23.000Z 161 459 2021-06-17T16:05:27.000Z 161 459.39999389648 2021-06-17T16:05:29.000Z 161 460.39999389648 2021-06-17T16:05:34.000Z 161 461 2021-06-17T16:05:36.000Z 161 461.39999389648 2021-06-17T16:05:38.000Z 160 462 2021-06-17T16:05:40.000Z 160 462.39999389648 2021-06-17T16:05:42.000Z 161 462.60000610352 2021-06-17T16:05:43.000Z 161 463.60000610352 2021-06-17T16:05:47.000Z 161 464 2021-06-17T16:05:50.000Z 161 464.79998779297 2021-06-17T16:05:52.000Z 161 465.79998779297 2021-06-17T16:05:59.000Z 161 467.20001220703 2021-06-17T16:06:04.000Z 160 467.79998779297 2021-06-17T16:06:07.000Z 160 468.20001220703 2021-06-17T16:06:09.000Z 160 469.39999389648 2021-06-17T16:06:14.000Z 159 469.79998779297 2021-06-17T16:06:16.000Z 159 470.60000610352 2021-06-17T16:06:21.000Z 159 470.79998779297 2021-06-17T16:06:22.000Z 159 471.20001220703 2021-06-17T16:06:24.000Z 159 471.60000610352 2021-06-17T16:06:26.000Z 159 471.79998779297 2021-06-17T16:06:27.000Z 159 473 2021-06-17T16:06:30.000Z 159 473.20001220703 2021-06-17T16:06:31.000Z 160 474 2021-06-17T16:06:36.000Z 160 474.20001220703 2021-06-17T16:06:37.000Z 160 474.60000610352 2021-06-17T16:06:39.000Z 160 475 2021-06-17T16:06:41.000Z 161 475.79998779297 2021-06-17T16:06:46.000Z 161 476.20001220703 2021-06-17T16:06:48.000Z 161 477 2021-06-17T16:06:52.000Z 160 477.20001220703 2021-06-17T16:06:53.000Z 160 478.39999389648 2021-06-17T16:06:57.000Z 159 478.60000610352 2021-06-17T16:06:58.000Z 160 479.39999389648 2021-06-17T16:07:01.000Z 161 480.60000610352 2021-06-17T16:07:06.000Z 161 481.79998779297 2021-06-17T16:07:10.000Z 162 483.20001220703 2021-06-17T16:07:15.000Z 163 484.20001220703 2021-06-17T16:07:19.000Z 163 485 2021-06-17T16:07:22.000Z 163 485.20001220703 2021-06-17T16:07:24.000Z 163 486.39999389648 2021-06-17T16:07:29.000Z 163 487.20001220703 2021-06-17T16:07:34.000Z 163 487.20001220703 2021-06-17T16:07:36.000Z 163 487.20001220703 2021-06-17T16:07:37.000Z 163 487.20001220703 2021-06-17T16:07:38.000Z 163 487.39999389648 2021-06-17T16:07:40.000Z 163 489.39999389648 2021-06-17T16:07:42.000Z 164 490.39999389648 2021-06-17T16:07:45.000Z 164 490.60000610352 2021-06-17T16:07:46.000Z 163 490.20001220703 2021-06-17T16:07:51.000Z 163 491.20001220703 2021-06-17T16:07:57.000Z 161 491.79998779297 2021-06-17T16:07:59.000Z 161 492.79998779297 2021-06-17T16:08:03.000Z 161 494 2021-06-17T16:08:08.000Z 160 494.60000610352 2021-06-17T16:08:11.000Z 161 495 2021-06-17T16:08:16.000Z 161 495.20001220703 2021-06-17T16:08:18.000Z 161 496.20001220703 2021-06-17T16:08:23.000Z 161 496.39999389648 2021-06-17T16:08:24.000Z 161 497.20001220703 2021-06-17T16:08:28.000Z 161 498 2021-06-17T16:08:31.000Z 163 498.20001220703 2021-06-17T16:08:32.000Z 163 498.39999389648 2021-06-17T16:08:33.000Z 162 498.60000610352 2021-06-17T16:08:34.000Z 162 499.39999389648 2021-06-17T16:08:37.000Z 162 499.79998779297 2021-06-17T16:08:38.000Z 162 500.60000610352 2021-06-17T16:08:40.000Z 163 501.79998779297 2021-06-17T16:08:44.000Z 163 502.20001220703 2021-06-17T16:08:46.000Z 163 502.79998779297 2021-06-17T16:08:49.000Z 163 502.79998779297 2021-06-17T16:08:50.000Z 163 503 2021-06-17T16:08:51.000Z 162 503.39999389648 2021-06-17T16:08:53.000Z 162 503.60000610352 2021-06-17T16:08:54.000Z 162 503.79998779297 2021-06-17T16:08:57.000Z 162 504.20001220703 2021-06-17T16:09:00.000Z 161 504.79998779297 2021-06-17T16:09:03.000Z 160 505.20001220703 2021-06-17T16:09:07.000Z 161 506.20001220703 2021-06-17T16:09:12.000Z 160 506.39999389648 2021-06-17T16:09:13.000Z 160 507.39999389648 2021-06-17T16:09:18.000Z 160 507.79998779297 2021-06-17T16:09:19.000Z 160 508.60000610352 2021-06-17T16:09:21.000Z 160 509.60000610352 2021-06-17T16:09:24.000Z 160 510 2021-06-17T16:09:26.000Z 160 510.60000610352 2021-06-17T16:09:28.000Z 160 511.79998779297 2021-06-17T16:09:32.000Z 160 512.20001220703 2021-06-17T16:09:34.000Z 160 512.79998779297 2021-06-17T16:09:39.000Z 161 512.79998779297 2021-06-17T16:09:40.000Z 161 514 2021-06-17T16:09:45.000Z 161 514.20001220703 2021-06-17T16:09:46.000Z 161 515.20001220703 2021-06-17T16:09:50.000Z 161 516 2021-06-17T16:09:52.000Z 161 516.40002441406 2021-06-17T16:09:53.000Z 161 517.40002441406 2021-06-17T16:09:56.000Z 161 517.59997558594 2021-06-17T16:09:57.000Z 161 518.20001220703 2021-06-17T16:10:03.000Z 161 518.79998779297 2021-06-17T16:10:05.000Z 161 519.79998779297 2021-06-17T16:10:07.000Z 162 521 2021-06-17T16:10:10.000Z 163 521.59997558594 2021-06-17T16:10:11.000Z 163 522.20001220703 2021-06-17T16:10:14.000Z 163 523.20001220703 2021-06-17T16:10:18.000Z 163 523.40002441406 2021-06-17T16:10:19.000Z 163 524.79998779297 2021-06-17T16:10:23.000Z 163 525 2021-06-17T16:10:25.000Z 163 525.79998779297 2021-06-17T16:10:30.000Z 163 525.79998779297 2021-06-17T16:10:31.000Z 163 527 2021-06-17T16:10:35.000Z 163 527.59997558594 2021-06-17T16:10:38.000Z 163 528 2021-06-17T16:10:42.000Z 163 529.20001220703 2021-06-17T16:10:44.000Z 163 530.40002441406 2021-06-17T16:10:46.000Z 163 531.40002441406 2021-06-17T16:10:50.000Z 164 531.79998779297 2021-06-17T16:10:53.000Z 164 532.59997558594 2021-06-17T16:10:58.000Z 164 533.20001220703 2021-06-17T16:11:02.000Z 164 533.79998779297 2021-06-17T16:11:04.000Z 164 535 2021-06-17T16:11:08.000Z 164 535.59997558594 2021-06-17T16:11:12.000Z 164 536 2021-06-17T16:11:14.000Z 164 537 2021-06-17T16:11:18.000Z 164 537.40002441406 2021-06-17T16:11:20.000Z 164 538.20001220703 2021-06-17T16:11:24.000Z 163 539.20001220703 2021-06-17T16:11:28.000Z 163 540.40002441406 2021-06-17T16:11:32.000Z 164 541.40002441406 2021-06-17T16:11:36.000Z 164 542.20001220703 2021-06-17T16:11:43.000Z 164 542.20001220703 2021-06-17T16:11:48.000Z 165 542.79998779297 2021-06-17T16:11:49.000Z 166 543.79998779297 2021-06-17T16:11:55.000Z 165 545 2021-06-17T16:12:00.000Z 165 545.20001220703 2021-06-17T16:12:01.000Z 165 546.20001220703 2021-06-17T16:12:05.000Z 165 547 2021-06-17T16:12:09.000Z 165 547.20001220703 2021-06-17T16:12:10.000Z 165 548.40002441406 2021-06-17T16:12:14.000Z 165 549.59997558594 2021-06-17T16:12:18.000Z 164 550.59997558594 2021-06-17T16:12:22.000Z 164 551.20001220703 2021-06-17T16:12:25.000Z 164 552 2021-06-17T16:12:30.000Z 164 552.40002441406 2021-06-17T16:12:32.000Z 164 553.20001220703 2021-06-17T16:12:33.000Z 164 554.40002441406 2021-06-17T16:12:37.000Z 164 554.59997558594 2021-06-17T16:12:38.000Z 164 554.79998779297 2021-06-17T16:12:39.000Z 164 555 2021-06-17T16:12:42.000Z 164 555.40002441406 2021-06-17T16:12:46.000Z 165 556.40002441406 2021-06-17T16:12:52.000Z 164 557.40002441406 2021-06-17T16:12:57.000Z 163 558.59997558594 2021-06-17T16:13:04.000Z 162 560 2021-06-17T16:13:10.000Z 162 560.40002441406 2021-06-17T16:13:11.000Z 162 561.20001220703 2021-06-17T16:13:14.000Z 162 562.40002441406 2021-06-17T16:13:19.000Z 163 563.59997558594 2021-06-17T16:13:24.000Z 163 564.40002441406 2021-06-17T16:13:31.000Z 166 564.79998779297 2021-06-17T16:13:32.000Z 166 565.79998779297 2021-06-17T16:13:36.000Z 165 566.59997558594 2021-06-17T16:13:39.000Z 165 566.79998779297 2021-06-17T16:13:40.000Z 165 568 2021-06-17T16:13:46.000Z 166 569 2021-06-17T16:13:52.000Z 166 569.59997558594 2021-06-17T16:13:55.000Z 166 570.20001220703 2021-06-17T16:13:59.000Z 165 571 2021-06-17T16:14:03.000Z 166 571.40002441406 2021-06-17T16:14:04.000Z 166 572.40002441406 2021-06-17T16:14:08.000Z 166 572.59997558594 2021-06-17T16:14:10.000Z 166 573.40002441406 2021-06-17T16:14:12.000Z 166 574.59997558594 2021-06-17T16:14:17.000Z 166 575.59997558594 2021-06-17T16:14:21.000Z 166 576.20001220703 2021-06-17T16:14:24.000Z 167 576.79998779297 2021-06-17T16:14:26.000Z 167 578 2021-06-17T16:14:31.000Z 167 579.20001220703 2021-06-17T16:14:36.000Z 167 579.40002441406 2021-06-17T16:14:37.000Z 167 580.59997558594 2021-06-17T16:14:42.000Z 167 581.79998779297 2021-06-17T16:14:46.000Z 167 582 2021-06-17T16:14:47.000Z 167 583 2021-06-17T16:14:51.000Z 167 583.20001220703 2021-06-17T16:14:52.000Z 167 583.40002441406 2021-06-17T16:14:54.000Z 167 584.20001220703 2021-06-17T16:14:57.000Z 167 585 2021-06-17T16:15:01.000Z 167 585.40002441406 2021-06-17T16:15:02.000Z 167 586.59997558594 2021-06-17T16:15:07.000Z 167 587 2021-06-17T16:15:09.000Z 167 587.59997558594 2021-06-17T16:15:11.000Z 167 588.40002441406 2021-06-17T16:15:14.000Z 167 588.59997558594 2021-06-17T16:15:15.000Z 167 590 2021-06-17T16:15:20.000Z 167 590.20001220703 2021-06-17T16:15:21.000Z 167 591 2021-06-17T16:15:24.000Z 168 592.20001220703 2021-06-17T16:15:28.000Z 168 593.59997558594 2021-06-17T16:15:33.000Z 168 594 2021-06-17T16:15:34.000Z 168 594.59997558594 2021-06-17T16:15:36.000Z 168 595 2021-06-17T16:15:37.000Z 169 595.59997558594 2021-06-17T16:15:39.000Z 169 595.79998779297 2021-06-17T16:15:40.000Z 168 596.79998779297 2021-06-17T16:15:44.000Z 169 598.20001220703 2021-06-17T16:15:49.000Z 169 598.79998779297 2021-06-17T16:15:51.000Z 169 599 2021-06-17T16:15:52.000Z 170 599.40002441406 2021-06-17T16:15:54.000Z 169 599.79998779297 2021-06-17T16:15:56.000Z 170 600.59997558594 2021-06-17T16:15:59.000Z 170 601.20001220703 2021-06-17T16:16:02.000Z 170 601.79998779297 2021-06-17T16:16:05.000Z 170 602.79998779297 2021-06-17T16:16:07.000Z 169 603 2021-06-17T16:16:08.000Z 169 604.20001220703 2021-06-17T16:16:13.000Z 168 604.59997558594 2021-06-17T16:16:15.000Z 167 605.40002441406 2021-06-17T16:16:17.000Z 168 606.59997558594 2021-06-17T16:16:22.000Z 171 606.79998779297 2021-06-17T16:16:23.000Z 171 607 2021-06-17T16:16:24.000Z 171 607.79998779297 2021-06-17T16:16:26.000Z 171 608.59997558594 2021-06-17T16:16:30.000Z 171 608.79998779297 2021-06-17T16:16:31.000Z 171 610 2021-06-17T16:16:35.000Z 172 611.20001220703 2021-06-17T16:16:39.000Z 172 612.40002441406 2021-06-17T16:16:44.000Z 172 613 2021-06-17T16:16:46.000Z 172 613.79998779297 2021-06-17T16:16:48.000Z 172 614.59997558594 2021-06-17T16:16:52.000Z 172 614.79998779297 2021-06-17T16:16:53.000Z 172 615.20001220703 2021-06-17T16:16:58.000Z 171 615 2021-06-17T16:17:02.000Z 171 614.59997558594 2021-06-17T16:17:05.000Z 171 613.79998779297 2021-06-17T16:17:07.000Z 171 612.59997558594 2021-06-17T16:17:08.000Z 170 611.40002441406 2021-06-17T16:17:09.000Z 169 610 2021-06-17T16:17:11.000Z 169 609.40002441406 2021-06-17T16:17:12.000Z 168 608.79998779297 2021-06-17T16:17:13.000Z 168 607.59997558594 2021-06-17T16:17:14.000Z 168 606 2021-06-17T16:17:16.000Z 167 604.40002441406 2021-06-17T16:17:18.000Z 166 603.20001220703 2021-06-17T16:17:20.000Z 165 602.40002441406 2021-06-17T16:17:21.000Z 164 601.40002441406 2021-06-17T16:17:22.000Z 164 600.40002441406 2021-06-17T16:17:23.000Z 163 599.79998779297 2021-06-17T16:17:24.000Z 162 599.20001220703 2021-06-17T16:17:25.000Z 162 598.59997558594 2021-06-17T16:17:26.000Z 161 597.40002441406 2021-06-17T16:17:27.000Z 160 596.40002441406 2021-06-17T16:17:28.000Z 159 595.79998779297 2021-06-17T16:17:29.000Z 158 595 2021-06-17T16:17:30.000Z 157 594.40002441406 2021-06-17T16:17:31.000Z 158 592.79998779297 2021-06-17T16:17:32.000Z 157 591.59997558594 2021-06-17T16:17:34.000Z 155 589.59997558594 2021-06-17T16:17:36.000Z 154 588.59997558594 2021-06-17T16:17:37.000Z 154 587.59997558594 2021-06-17T16:17:38.000Z 153 586.59997558594 2021-06-17T16:17:39.000Z 154 585.59997558594 2021-06-17T16:17:40.000Z 153 584.59997558594 2021-06-17T16:17:41.000Z 152 584 2021-06-17T16:17:42.000Z 151 583.40002441406 2021-06-17T16:17:43.000Z 150 583.20001220703 2021-06-17T16:17:44.000Z 148 582.59997558594 2021-06-17T16:17:45.000Z 147 582.20001220703 2021-06-17T16:17:46.000Z 146 581.40002441406 2021-06-17T16:17:47.000Z 146 580.20001220703 2021-06-17T16:17:49.000Z 145 579.79998779297 2021-06-17T16:17:50.000Z 145 579.40002441406 2021-06-17T16:17:51.000Z 144 578.79998779297 2021-06-17T16:17:52.000Z 144 578 2021-06-17T16:17:53.000Z 144 577.59997558594 2021-06-17T16:17:54.000Z 144 576.20001220703 2021-06-17T16:17:56.000Z 144 575.79998779297 2021-06-17T16:17:57.000Z 143 575.40002441406 2021-06-17T16:17:58.000Z 143 575 2021-06-17T16:17:59.000Z 143 574.40002441406 2021-06-17T16:18:01.000Z 143 572.79998779297 2021-06-17T16:18:02.000Z 142 571.79998779297 2021-06-17T16:18:03.000Z 140 571.20001220703 2021-06-17T16:18:04.000Z 138 569.79998779297 2021-06-17T16:18:05.000Z 136 568.79998779297 2021-06-17T16:18:06.000Z 136 568.40002441406 2021-06-17T16:18:07.000Z 136 567.59997558594 2021-06-17T16:18:08.000Z 136 567 2021-06-17T16:18:09.000Z 136 565.59997558594 2021-06-17T16:18:10.000Z 136 563.79998779297 2021-06-17T16:18:12.000Z 135 562.20001220703 2021-06-17T16:18:14.000Z 135 560.59997558594 2021-06-17T16:18:16.000Z 134 559.40002441406 2021-06-17T16:18:18.000Z 132 558.59997558594 2021-06-17T16:18:19.000Z 131 557.59997558594 2021-06-17T16:18:20.000Z 131 556.59997558594 2021-06-17T16:18:21.000Z 130 555 2021-06-17T16:18:22.000Z 130 554 2021-06-17T16:18:23.000Z 129 553.40002441406 2021-06-17T16:18:24.000Z 129 552 2021-06-17T16:18:26.000Z 128 551.20001220703 2021-06-17T16:18:27.000Z 128 550.20001220703 2021-06-17T16:18:28.000Z 128 549.20001220703 2021-06-17T16:18:29.000Z 127 548.40002441406 2021-06-17T16:18:30.000Z 127 547.79998779297 2021-06-17T16:18:31.000Z 126 547 2021-06-17T16:18:32.000Z 126 546 2021-06-17T16:18:33.000Z 125 544.20001220703 2021-06-17T16:18:35.000Z 124 543 2021-06-17T16:18:36.000Z 125 541.20001220703 2021-06-17T16:18:38.000Z 125 540 2021-06-17T16:18:40.000Z 125 538.79998779297 2021-06-17T16:18:43.000Z 126 538 2021-06-17T16:18:46.000Z 126 538 2021-06-17T16:18:47.000Z 126 537.79998779297 2021-06-17T16:18:49.000Z 126 537.79998779297 2021-06-17T16:18:50.000Z 126 539 2021-06-17T16:18:53.000Z 127 539.20001220703 2021-06-17T16:18:54.000Z 127 539.40002441406 2021-06-17T16:18:55.000Z 127 540.20001220703 2021-06-17T16:18:58.000Z 127 541.20001220703 2021-06-17T16:19:01.000Z 127 541.40002441406 2021-06-17T16:19:02.000Z 127 542.40002441406 2021-06-17T16:19:06.000Z 128 543.20001220703 2021-06-17T16:19:08.000Z 130 543.79998779297 2021-06-17T16:19:09.000Z 131 544.59997558594 2021-06-17T16:19:13.000Z 135 544.79998779297 2021-06-17T16:19:14.000Z 135 546 2021-06-17T16:19:18.000Z 133 546.20001220703 2021-06-17T16:19:19.000Z 132 546.79998779297 2021-06-17T16:19:21.000Z 129 547 2021-06-17T16:19:23.000Z 128 547.20001220703 2021-06-17T16:19:24.000Z 132 547.40002441406 2021-06-17T16:19:25.000Z 135 547.59997558594 2021-06-17T16:19:26.000Z 137 548 2021-06-17T16:19:27.000Z 139 548.79998779297 2021-06-17T16:19:29.000Z 142 549.20001220703 2021-06-17T16:19:31.000Z 144 549.79998779297 2021-06-17T16:19:34.000Z 146 550.20001220703 2021-06-17T16:19:35.000Z 146 551.40002441406 2021-06-17T16:19:40.000Z 147 551.79998779297 2021-06-17T16:19:42.000Z 150 552 2021-06-17T16:19:44.000Z 152 552.40002441406 2021-06-17T16:19:46.000Z 152 553.20001220703 2021-06-17T16:19:52.000Z 153 553.59997558594 2021-06-17T16:19:54.000Z 154 554.59997558594 2021-06-17T16:19:59.000Z 154 555.79998779297 2021-06-17T16:20:07.000Z 155 556.79998779297 2021-06-17T16:20:12.000Z 155 557.20001220703 2021-06-17T16:20:13.000Z 155 558 2021-06-17T16:20:17.000Z 155 558.79998779297 2021-06-17T16:20:22.000Z 155 559 2021-06-17T16:20:28.000Z 155 559 2021-06-17T16:20:29.000Z 155 559 2021-06-17T16:20:33.000Z 153 558.59997558594 2021-06-17T16:20:35.000Z 153 558 2021-06-17T16:20:36.000Z 153 557 2021-06-17T16:20:38.000Z 153 556.40002441406 2021-06-17T16:20:40.000Z 152 556 2021-06-17T16:20:41.000Z 152 554.79998779297 2021-06-17T16:20:43.000Z 152 553.59997558594 2021-06-17T16:20:45.000Z 150 553.20001220703 2021-06-17T16:20:47.000Z 148 552.59997558594 2021-06-17T16:20:48.000Z 148 552.20001220703 2021-06-17T16:20:49.000Z 147 551.79998779297 2021-06-17T16:20:50.000Z 147 551.20001220703 2021-06-17T16:20:52.000Z 145 550 2021-06-17T16:20:54.000Z 144 548.79998779297 2021-06-17T16:20:56.000Z 142 547.79998779297 2021-06-17T16:20:59.000Z 141 546.59997558594 2021-06-17T16:21:02.000Z 140 546.20001220703 2021-06-17T16:21:03.000Z 140 545 2021-06-17T16:21:05.000Z 139 543.79998779297 2021-06-17T16:21:08.000Z 136 543.40002441406 2021-06-17T16:21:10.000Z 135 542.79998779297 2021-06-17T16:21:12.000Z 134 541.40002441406 2021-06-17T16:21:14.000Z 132 540.40002441406 2021-06-17T16:21:16.000Z 130 539.20001220703 2021-06-17T16:21:19.000Z 128 538 2021-06-17T16:21:22.000Z 127 537.40002441406 2021-06-17T16:21:24.000Z 126 536.59997558594 2021-06-17T16:21:25.000Z 125 535.59997558594 2021-06-17T16:21:29.000Z 125 535 2021-06-17T16:21:31.000Z 126 534.59997558594 2021-06-17T16:21:33.000Z 126 533.40002441406 2021-06-17T16:21:37.000Z 125 533 2021-06-17T16:21:39.000Z 124 533 2021-06-17T16:21:40.000Z 123 532.79998779297 2021-06-17T16:21:44.000Z 121 532.79998779297 2021-06-17T16:21:46.000Z 121 532.79998779297 2021-06-17T16:21:48.000Z 121 532.59997558594 2021-06-17T16:21:51.000Z 122 533 2021-06-17T16:21:53.000Z 122 533.79998779297 2021-06-17T16:21:58.000Z 126 533.79998779297 2021-06-17T16:22:00.000Z 128 532.79998779297 2021-06-17T16:22:04.000Z 129 532.20001220703 2021-06-17T16:22:06.000Z 129 532 2021-06-17T16:22:07.000Z 129 531.59997558594 2021-06-17T16:22:09.000Z 129 531.40002441406 2021-06-17T16:22:11.000Z 128 531.40002441406 2021-06-17T16:22:13.000Z 127 531 2021-06-17T16:22:15.000Z 126 530.79998779297 2021-06-17T16:22:16.000Z 125 529.59997558594 2021-06-17T16:22:18.000Z 125 529.20001220703 2021-06-17T16:22:19.000Z 124 527.59997558594 2021-06-17T16:22:21.000Z 123 526.40002441406 2021-06-17T16:22:23.000Z 123 526 2021-06-17T16:22:24.000Z 123 525.79998779297 2021-06-17T16:22:25.000Z 122 524.79998779297 2021-06-17T16:22:28.000Z 118 524.40002441406 2021-06-17T16:22:29.000Z 115 523.20001220703 2021-06-17T16:22:32.000Z 114 522.79998779297 2021-06-17T16:22:33.000Z 115 522.20001220703 2021-06-17T16:22:34.000Z 115 522 2021-06-17T16:22:35.000Z 115 521 2021-06-17T16:22:36.000Z 115 520 2021-06-17T16:22:37.000Z 115 519.40002441406 2021-06-17T16:22:38.000Z 115 518.20001220703 2021-06-17T16:22:40.000Z 116 517.20001220703 2021-06-17T16:22:42.000Z 116 516.59997558594 2021-06-17T16:22:43.000Z 116 515.59997558594 2021-06-17T16:22:44.000Z 115 515 2021-06-17T16:22:45.000Z 116 514.20001220703 2021-06-17T16:22:46.000Z 116 513.59997558594 2021-06-17T16:22:47.000Z 117 512 2021-06-17T16:22:49.000Z 118 511.20001220703 2021-06-17T16:22:50.000Z 118 510.39999389648 2021-06-17T16:22:51.000Z 118 509.39999389648 2021-06-17T16:22:52.000Z 117 507.79998779297 2021-06-17T16:22:54.000Z 113 506.60000610352 2021-06-17T16:22:55.000Z 112 504.79998779297 2021-06-17T16:22:57.000Z 110 503 2021-06-17T16:22:59.000Z 110 501.39999389648 2021-06-17T16:23:01.000Z 110 500.20001220703 2021-06-17T16:23:02.000Z 110 499.39999389648 2021-06-17T16:23:03.000Z 111 498.39999389648 2021-06-17T16:23:04.000Z 110 496.79998779297 2021-06-17T16:23:05.000Z 111 495.60000610352 2021-06-17T16:23:06.000Z 111 494.20001220703 2021-06-17T16:23:07.000Z 111 492.20001220703 2021-06-17T16:23:09.000Z 113 491.20001220703 2021-06-17T16:23:10.000Z 113 490.20001220703 2021-06-17T16:23:11.000Z 113 489 2021-06-17T16:23:12.000Z 113 488.20001220703 2021-06-17T16:23:13.000Z 112 487 2021-06-17T16:23:14.000Z 112 486.39999389648 2021-06-17T16:23:15.000Z 112 485.79998779297 2021-06-17T16:23:16.000Z 110 484.79998779297 2021-06-17T16:23:17.000Z 109 484.39999389648 2021-06-17T16:23:18.000Z 109 483.60000610352 2021-06-17T16:23:19.000Z 109 482.60000610352 2021-06-17T16:23:20.000Z 108 481.79998779297 2021-06-17T16:23:21.000Z 107 481 2021-06-17T16:23:22.000Z 106 480.60000610352 2021-06-17T16:23:23.000Z 106 479.79998779297 2021-06-17T16:23:24.000Z 106 479 2021-06-17T16:23:25.000Z 106 478 2021-06-17T16:23:26.000Z 107 477.20001220703 2021-06-17T16:23:27.000Z 107 476 2021-06-17T16:23:28.000Z 107 474.60000610352 2021-06-17T16:23:30.000Z 107 473 2021-06-17T16:23:32.000Z 109 471.60000610352 2021-06-17T16:23:34.000Z 110 470.20001220703 2021-06-17T16:23:36.000Z 109 469.39999389648 2021-06-17T16:23:37.000Z 108 468.79998779297 2021-06-17T16:23:38.000Z 108 467.60000610352 2021-06-17T16:23:40.000Z 107 466.20001220703 2021-06-17T16:23:42.000Z 107 464.60000610352 2021-06-17T16:23:44.000Z 107 464.20001220703 2021-06-17T16:23:45.000Z 108 463 2021-06-17T16:23:47.000Z 109 461.60000610352 2021-06-17T16:23:48.000Z 109 460.79998779297 2021-06-17T16:23:49.000Z 109 459.79998779297 2021-06-17T16:23:50.000Z 109 458.79998779297 2021-06-17T16:23:51.000Z 108 457.60000610352 2021-06-17T16:23:52.000Z 108 456.60000610352 2021-06-17T16:23:53.000Z 107 456.20001220703 2021-06-17T16:23:54.000Z 106 455.60000610352 2021-06-17T16:23:55.000Z 105 454.79998779297 2021-06-17T16:23:56.000Z 104 453.39999389648 2021-06-17T16:23:58.000Z 104 451.79998779297 2021-06-17T16:24:00.000Z 105 450.39999389648 2021-06-17T16:24:02.000Z 106 449.20001220703 2021-06-17T16:24:04.000Z 107 447.60000610352 2021-06-17T16:24:06.000Z 108 446 2021-06-17T16:24:08.000Z 107 444.60000610352 2021-06-17T16:24:10.000Z 108 444 2021-06-17T16:24:11.000Z 108 443.20001220703 2021-06-17T16:24:12.000Z 107 442.20001220703 2021-06-17T16:24:14.000Z 107 440.79998779297 2021-06-17T16:24:16.000Z 108 440.60000610352 2021-06-17T16:24:17.000Z 108 439.60000610352 2021-06-17T16:24:18.000Z 108 437.79998779297 2021-06-17T16:24:21.000Z 108 436.60000610352 2021-06-17T16:24:23.000Z 107 436 2021-06-17T16:24:24.000Z 106 435.60000610352 2021-06-17T16:24:25.000Z 106 434 2021-06-17T16:24:28.000Z 105 432.79998779297 2021-06-17T16:24:30.000Z 105 431.79998779297 2021-06-17T16:24:31.000Z 105 431.39999389648 2021-06-17T16:24:32.000Z 104 429.79998779297 2021-06-17T16:24:35.000Z 103 429 2021-06-17T16:24:36.000Z 102 428.20001220703 2021-06-17T16:24:37.000Z 102 426.79998779297 2021-06-17T16:24:39.000Z 101 425.79998779297 2021-06-17T16:24:42.000Z 101 424.39999389648 2021-06-17T16:24:44.000Z 100 423 2021-06-17T16:24:46.000Z 98 421.60000610352 2021-06-17T16:24:48.000Z 99 420.20001220703 2021-06-17T16:24:50.000Z 100 418.60000610352 2021-06-17T16:24:52.000Z 100 417.60000610352 2021-06-17T16:24:53.000Z 101 417 2021-06-17T16:24:54.000Z 103 416.60000610352 2021-06-17T16:24:55.000Z 103 416.20001220703 2021-06-17T16:24:57.000Z 104 416.20001220703 2021-06-17T16:24:58.000Z 105 416.39999389648 2021-06-17T16:24:59.000Z 105 416.39999389648 2021-06-17T16:25:01.000Z 106 416.39999389648 2021-06-17T16:25:05.000Z 105 415.79998779297 2021-06-17T16:25:08.000Z 105 414.60000610352 2021-06-17T16:25:11.000Z 108 413.20001220703 2021-06-17T16:25:14.000Z 108 412.39999389648 2021-06-17T16:25:18.000Z 108 412 2021-06-17T16:25:19.000Z 108 410.79998779297 2021-06-17T16:25:23.000Z 109 410.39999389648 2021-06-17T16:25:25.000Z 109 409.60000610352 2021-06-17T16:25:27.000Z 109 408.39999389648 2021-06-17T16:25:31.000Z 109 408 2021-06-17T16:25:33.000Z 109 407.39999389648 2021-06-17T16:25:35.000Z 109 405.79998779297 2021-06-17T16:25:37.000Z 109 404.39999389648 2021-06-17T16:25:39.000Z 110 403 2021-06-17T16:25:41.000Z 110 402 2021-06-17T16:25:43.000Z 110 401.60000610352 2021-06-17T16:25:45.000Z 113 401.39999389648 2021-06-17T16:25:47.000Z 111 400.79998779297 2021-06-17T16:25:51.000Z 107 400.60000610352 2021-06-17T16:25:52.000Z 106 399.60000610352 2021-06-17T16:25:54.000Z 104 399.20001220703 2021-06-17T16:25:55.000Z 105 398.79998779297 2021-06-17T16:25:56.000Z 108 398.39999389648 2021-06-17T16:25:57.000Z 111 397.20001220703 2021-06-17T16:25:59.000Z 114 397 2021-06-17T16:26:00.000Z 115 396.20001220703 2021-06-17T16:26:01.000Z 116 394.79998779297 2021-06-17T16:26:04.000Z 118 394.39999389648 2021-06-17T16:26:05.000Z 119 393.60000610352 2021-06-17T16:26:06.000Z 119 392.79998779297 2021-06-17T16:26:09.000Z 120 392.39999389648 2021-06-17T16:26:10.000Z 121 391.79998779297 2021-06-17T16:26:13.000Z 120 391.39999389648 2021-06-17T16:26:15.000Z 119 391.20001220703 2021-06-17T16:26:16.000Z 119 391.20001220703 2021-06-17T16:26:18.000Z 119 391.20001220703 2021-06-17T16:26:19.000Z 119 391.20001220703 2021-06-17T16:26:20.000Z 119 391.39999389648 2021-06-17T16:26:23.000Z 119 391 2021-06-17T16:26:26.000Z 119 390.79998779297 2021-06-17T16:26:28.000Z 119 390.20001220703 2021-06-17T16:26:30.000Z 119 390 2021-06-17T16:26:32.000Z 120 389.20001220703 2021-06-17T16:26:35.000Z 121 388.20001220703 2021-06-17T16:26:39.000Z 122 387.60000610352 2021-06-17T16:26:41.000Z 122 387.39999389648 2021-06-17T16:26:43.000Z 122 387 2021-06-17T16:26:44.000Z 122 386.60000610352 2021-06-17T16:26:46.000Z 122 386.39999389648 2021-06-17T16:26:51.000Z 121 388 2021-06-17T16:26:56.000Z 121 388 2021-06-17T16:26:57.000Z 121 388.79998779297 2021-06-17T16:27:00.000Z 122 389 2021-06-17T16:27:01.000Z 122 389.39999389648 2021-06-17T16:27:02.000Z 121 389.79998779297 2021-06-17T16:27:04.000Z 120 390 2021-06-17T16:27:05.000Z 120 390.20001220703 2021-06-17T16:27:06.000Z 120 390.60000610352 2021-06-17T16:27:07.000Z 119 391 2021-06-17T16:27:09.000Z 122 391.79998779297 2021-06-17T16:27:12.000Z 120 392 2021-06-17T16:27:14.000Z 123 392.39999389648 2021-06-17T16:27:16.000Z 123 392.60000610352 2021-06-17T16:27:18.000Z 123 393 2021-06-17T16:27:19.000Z 125 393.79998779297 2021-06-17T16:27:22.000Z 126 394 2021-06-17T16:27:24.000Z 126 395 2021-06-17T16:27:27.000Z 129 395.20001220703 2021-06-17T16:27:28.000Z 131 395.39999389648 2021-06-17T16:27:30.000Z 130 395.60000610352 2021-06-17T16:27:31.000Z 133 396 2021-06-17T16:27:33.000Z 128 396.39999389648 2021-06-17T16:27:34.000Z 124 397 2021-06-17T16:27:39.000Z 121 397.39999389648 2021-06-17T16:27:45.000Z 123 397.39999389648 2021-06-17T16:27:46.000Z 124 398 2021-06-17T16:27:52.000Z 126 398 2021-06-17T16:27:54.000Z 130 398 2021-06-17T16:27:55.000Z 134 398 2021-06-17T16:27:56.000Z 137 398 2021-06-17T16:27:57.000Z 140 398.20001220703 2021-06-17T16:27:58.000Z 143 398.20001220703 2021-06-17T16:27:59.000Z 146 398.79998779297 2021-06-17T16:28:01.000Z 149 399 2021-06-17T16:28:02.000Z 149 400.20001220703 2021-06-17T16:28:05.000Z 152 400.60000610352 2021-06-17T16:28:07.000Z 155 401 2021-06-17T16:28:09.000Z 156 401.20001220703 2021-06-17T16:28:10.000Z 156 401.60000610352 2021-06-17T16:28:12.000Z 154 401.79998779297 2021-06-17T16:28:16.000Z 156 402 2021-06-17T16:28:19.000Z 155 402.20001220703 2021-06-17T16:28:20.000Z 155 402.39999389648 2021-06-17T16:28:22.000Z 156 402.60000610352 2021-06-17T16:28:24.000Z 155 402.60000610352 2021-06-17T16:28:30.000Z 154 402.60000610352 2021-06-17T16:28:32.000Z 149 402 2021-06-17T16:28:35.000Z 145 401.39999389648 2021-06-17T16:28:38.000Z 141 401 2021-06-17T16:28:40.000Z 140 400.20001220703 2021-06-17T16:28:41.000Z 140 400 2021-06-17T16:28:42.000Z 138 399.39999389648 2021-06-17T16:28:44.000Z 137 399 2021-06-17T16:28:45.000Z 137 398.79998779297 2021-06-17T16:28:46.000Z 138 397.79998779297 2021-06-17T16:28:49.000Z 140 396.79998779297 2021-06-17T16:28:50.000Z 141 396.39999389648 2021-06-17T16:28:51.000Z 143 395.20001220703 2021-06-17T16:28:52.000Z 144 394.20001220703 2021-06-17T16:28:54.000Z 145 393.79998779297 2021-06-17T16:28:55.000Z 144 392.79998779297 2021-06-17T16:28:59.000Z 141 391.79998779297 2021-06-17T16:29:01.000Z 140 391 2021-06-17T16:29:02.000Z 139 390.20001220703 2021-06-17T16:29:03.000Z 138 389.79998779297 2021-06-17T16:29:04.000Z 137 389.20001220703 2021-06-17T16:29:05.000Z 136 388.60000610352 2021-06-17T16:29:06.000Z 136 386.79998779297 2021-06-17T16:29:08.000Z 135 386 2021-06-17T16:29:09.000Z 134 385 2021-06-17T16:29:10.000Z 133 383.39999389648 2021-06-17T16:29:12.000Z 132 381.60000610352 2021-06-17T16:29:14.000Z 131 380.79998779297 2021-06-17T16:29:15.000Z 130 379.79998779297 2021-06-17T16:29:16.000Z 129 378 2021-06-17T16:29:18.000Z 128 376 2021-06-17T16:29:20.000Z 127 374.79998779297 2021-06-17T16:29:21.000Z 127 373.79998779297 2021-06-17T16:29:22.000Z 124 372.60000610352 2021-06-17T16:29:23.000Z 122 371.60000610352 2021-06-17T16:29:24.000Z 120 371 2021-06-17T16:29:25.000Z 120 369.39999389648 2021-06-17T16:29:27.000Z 117 368 2021-06-17T16:29:28.000Z 116 366.60000610352 2021-06-17T16:29:30.000Z 114 365.20001220703 2021-06-17T16:29:32.000Z 115 363.79998779297 2021-06-17T16:29:34.000Z 116 362.79998779297 2021-06-17T16:29:37.000Z 117 362 2021-06-17T16:29:38.000Z 117 361 2021-06-17T16:29:39.000Z 115 359.79998779297 2021-06-17T16:29:40.000Z 115 358.79998779297 2021-06-17T16:29:41.000Z 116 358.20001220703 2021-06-17T16:29:42.000Z 116 357.60000610352 2021-06-17T16:29:43.000Z 116 356.79998779297 2021-06-17T16:29:44.000Z 117 356.20001220703 2021-06-17T16:29:45.000Z 118 355.20001220703 2021-06-17T16:29:48.000Z 120 353.39999389648 2021-06-17T16:29:50.000Z 120 351.60000610352 2021-06-17T16:29:52.000Z 120 350 2021-06-17T16:29:54.000Z 121 349 2021-06-17T16:29:55.000Z 121 347.39999389648 2021-06-17T16:29:58.000Z 124 346.60000610352 2021-06-17T16:30:00.000Z 125 345.79998779297 2021-06-17T16:30:01.000Z 124 344.39999389648 2021-06-17T16:30:03.000Z 125 343.79998779297 2021-06-17T16:30:05.000Z 126 343 2021-06-17T16:30:06.000Z 127 341.60000610352 2021-06-17T16:30:08.000Z 129 340.60000610352 2021-06-17T16:30:10.000Z 130 339.39999389648 2021-06-17T16:30:13.000Z 131 337.79998779297 2021-06-17T16:30:16.000Z 132 336.60000610352 2021-06-17T16:30:19.000Z 133 336.39999389648 2021-06-17T16:30:20.000Z 134 335.79998779297 2021-06-17T16:30:23.000Z 134 335.20001220703 2021-06-17T16:30:24.000Z 135 334.79998779297 2021-06-17T16:30:25.000Z 136 333.60000610352 2021-06-17T16:30:27.000Z 137 331.39999389648 2021-06-17T16:30:29.000Z 138 330.20001220703 2021-06-17T16:30:30.000Z 138 329.20001220703 2021-06-17T16:30:31.000Z 139 328 2021-06-17T16:30:32.000Z 139 327.39999389648 2021-06-17T16:30:33.000Z 140 326.60000610352 2021-06-17T16:30:34.000Z 140 325.60000610352 2021-06-17T16:30:35.000Z 141 324.20001220703 2021-06-17T16:30:36.000Z 141 323.20001220703 2021-06-17T16:30:37.000Z 141 322.20001220703 2021-06-17T16:30:38.000Z 141 321 2021-06-17T16:30:39.000Z 141 320.20001220703 2021-06-17T16:30:40.000Z 140 319.39999389648 2021-06-17T16:30:41.000Z 140 319 2021-06-17T16:30:42.000Z 139 318 2021-06-17T16:30:43.000Z 138 316.79998779297 2021-06-17T16:30:44.000Z 137 315.60000610352 2021-06-17T16:30:45.000Z 136 314.79998779297 2021-06-17T16:30:46.000Z 136 314.20001220703 2021-06-17T16:30:47.000Z 137 313.39999389648 2021-06-17T16:30:48.000Z 137 312.39999389648 2021-06-17T16:30:49.000Z 135 311.79998779297 2021-06-17T16:30:50.000Z 134 311 2021-06-17T16:30:51.000Z 133 310.79998779297 2021-06-17T16:30:52.000Z 133 310.20001220703 2021-06-17T16:30:53.000Z 133 309.60000610352 2021-06-17T16:30:54.000Z 133 308.20001220703 2021-06-17T16:30:56.000Z 132 306.60000610352 2021-06-17T16:30:58.000Z 132 305.39999389648 2021-06-17T16:30:59.000Z 132 304.39999389648 2021-06-17T16:31:01.000Z 132 304 2021-06-17T16:31:02.000Z 132 302.79998779297 2021-06-17T16:31:04.000Z 134 301.20001220703 2021-06-17T16:31:06.000Z 134 299.20001220703 2021-06-17T16:31:09.000Z 133 297.79998779297 2021-06-17T16:31:12.000Z 134 296.79998779297 2021-06-17T16:31:13.000Z 135 296 2021-06-17T16:31:14.000Z 136 294.60000610352 2021-06-17T16:31:16.000Z 137 294.20001220703 2021-06-17T16:31:17.000Z 138 293.39999389648 2021-06-17T16:31:18.000Z 137 292.39999389648 2021-06-17T16:31:20.000Z 138 292 2021-06-17T16:31:21.000Z 137 291.20001220703 2021-06-17T16:31:22.000Z 137 289.79998779297 2021-06-17T16:31:24.000Z 137 288.60000610352 2021-06-17T16:31:26.000Z 138 286.79998779297 2021-06-17T16:31:28.000Z 139 285.20001220703 2021-06-17T16:31:31.000Z 140 283.60000610352 2021-06-17T16:31:34.000Z 139 282.20001220703 2021-06-17T16:31:36.000Z 139 280.39999389648 2021-06-17T16:31:39.000Z 139 279.60000610352 2021-06-17T16:31:40.000Z 140 279 2021-06-17T16:31:41.000Z 140 277.79998779297 2021-06-17T16:31:43.000Z 139 277.39999389648 2021-06-17T16:31:44.000Z 139 276.79998779297 2021-06-17T16:31:45.000Z 139 275.60000610352 2021-06-17T16:31:48.000Z 137 274.79998779297 2021-06-17T16:31:49.000Z 137 274.39999389648 2021-06-17T16:31:50.000Z 137 273.60000610352 2021-06-17T16:31:51.000Z 137 272.79998779297 2021-06-17T16:31:52.000Z 137 272 2021-06-17T16:31:53.000Z 137 271.60000610352 2021-06-17T16:31:54.000Z 136 270 2021-06-17T16:31:56.000Z 135 268.79998779297 2021-06-17T16:31:59.000Z 134 267.60000610352 2021-06-17T16:32:01.000Z 133 266.39999389648 2021-06-17T16:32:03.000Z 132 266 2021-06-17T16:32:04.000Z 131 265 2021-06-17T16:32:06.000Z 128 264.39999389648 2021-06-17T16:32:08.000Z 124 264.20001220703 2021-06-17T16:32:10.000Z 121 264 2021-06-17T16:32:11.000Z 122 263.60000610352 2021-06-17T16:32:12.000Z 122 263 2021-06-17T16:32:15.000Z 122 262.79998779297 2021-06-17T16:32:16.000Z 123 262.60000610352 2021-06-17T16:32:17.000Z 123 263.20001220703 2021-06-17T16:32:22.000Z 123 263.79998779297 2021-06-17T16:32:28.000Z 124 264.20001220703 2021-06-17T16:32:33.000Z 127 264 2021-06-17T16:32:35.000Z 131 264 2021-06-17T16:32:36.000Z 133 262.60000610352 2021-06-17T16:32:42.000Z 135 261.39999389648 2021-06-17T16:32:46.000Z 135 260.79998779297 2021-06-17T16:32:48.000Z 134 259.79998779297 2021-06-17T16:32:49.000Z 134 259.20001220703 2021-06-17T16:32:50.000Z 134 258.79998779297 2021-06-17T16:32:51.000Z 134 257.20001220703 2021-06-17T16:32:54.000Z 133 256.20001220703 2021-06-17T16:32:55.000Z 132 255.39999389648 2021-06-17T16:32:56.000Z 132 254.60000610352 2021-06-17T16:32:57.000Z 132 253.19999694824 2021-06-17T16:32:59.000Z 132 251.80000305176 2021-06-17T16:33:01.000Z 131 250.19999694824 2021-06-17T16:33:03.000Z 129 249 2021-06-17T16:33:05.000Z 129 247.60000610352 2021-06-17T16:33:07.000Z 128 246.19999694824 2021-06-17T16:33:08.000Z 128 245.19999694824 2021-06-17T16:33:09.000Z 127 244 2021-06-17T16:33:10.000Z 127 242.39999389648 2021-06-17T16:33:12.000Z 126 241 2021-06-17T16:33:14.000Z 125 239 2021-06-17T16:33:16.000Z 124 237.80000305176 2021-06-17T16:33:17.000Z 124 236.39999389648 2021-06-17T16:33:18.000Z 124 234.60000610352 2021-06-17T16:33:20.000Z 123 233.39999389648 2021-06-17T16:33:21.000Z 121 232.39999389648 2021-06-17T16:33:22.000Z 117 232 2021-06-17T16:33:23.000Z 116 231 2021-06-17T16:33:25.000Z 113 230.39999389648 2021-06-17T16:33:26.000Z 114 228.80000305176 2021-06-17T16:33:29.000Z 113 228 2021-06-17T16:33:30.000Z 113 226.80000305176 2021-06-17T16:33:31.000Z 114 225.80000305176 2021-06-17T16:33:33.000Z 113 225.39999389648 2021-06-17T16:33:34.000Z 113 224.80000305176 2021-06-17T16:33:39.000Z 109 224.80000305176 2021-06-17T16:33:44.000Z 109 225 2021-06-17T16:33:47.000Z 110 225.19999694824 2021-06-17T16:33:48.000Z 110 225.19999694824 2021-06-17T16:33:49.000Z 110 225 2021-06-17T16:33:51.000Z 110 224.60000610352 2021-06-17T16:33:53.000Z 111 224.39999389648 2021-06-17T16:33:58.000Z 114 224.19999694824 2021-06-17T16:34:00.000Z 117 224 2021-06-17T16:34:04.000Z 120 223.80000305176 2021-06-17T16:34:07.000Z 121 223.60000610352 2021-06-17T16:34:09.000Z 121 223.80000305176 2021-06-17T16:34:11.000Z 121 223.80000305176 2021-06-17T16:34:13.000Z 120 223.39999389648 2021-06-17T16:34:16.000Z 120 223.60000610352 2021-06-17T16:34:21.000Z 122 224 2021-06-17T16:34:25.000Z 122 224 2021-06-17T16:34:26.000Z 122 224 2021-06-17T16:34:27.000Z 122 224.39999389648 2021-06-17T16:34:31.000Z 120 224.39999389648 2021-06-17T16:34:38.000Z 119 224.39999389648 2021-06-17T16:34:43.000Z 121 224.60000610352 2021-06-17T16:34:44.000Z 123 224.60000610352 2021-06-17T16:34:45.000Z 126 224.80000305176 2021-06-17T16:34:47.000Z 130 224.60000610352 2021-06-17T16:34:49.000Z 132 224.19999694824 2021-06-17T16:34:51.000Z 133 224 2021-06-17T16:34:55.000Z 134 223.80000305176 2021-06-17T16:34:56.000Z 134 223.80000305176 2021-06-17T16:34:57.000Z 134 223.80000305176 2021-06-17T16:34:59.000Z 134 224 2021-06-17T16:35:01.000Z 134 224 2021-06-17T16:35:02.000Z 133 224 2021-06-17T16:35:09.000Z 133 224 2021-06-17T16:35:18.000Z 135 224.19999694824 2021-06-17T16:35:19.000Z 135 224.39999389648 2021-06-17T16:35:22.000Z 136 224.19999694824 2021-06-17T16:35:25.000Z 136 224 2021-06-17T16:35:33.000Z 136 224.19999694824 2021-06-17T16:35:37.000Z 135 224.60000610352 2021-06-17T16:35:40.000Z 136 225.80000305176 2021-06-17T16:35:47.000Z 136 226 2021-06-17T16:35:48.000Z 136 226 2021-06-17T16:35:53.000Z 138 225.60000610352 2021-06-17T16:35:55.000Z 140 225.19999694824 2021-06-17T16:35:57.000Z 140 224.60000610352 2021-06-17T16:36:01.000Z 140 224.60000610352 2021-06-17T16:36:04.000Z 140 224.39999389648 2021-06-17T16:36:09.000Z 139 224.39999389648 2021-06-17T16:36:10.000Z 139 224.39999389648 2021-06-17T16:36:11.000Z 138 224.39999389648 2021-06-17T16:36:13.000Z 138 224.39999389648 2021-06-17T16:36:14.000Z 137 223.60000610352 2021-06-17T16:36:19.000Z 137 223.39999389648 2021-06-17T16:36:21.000Z 136 222.80000305176 2021-06-17T16:36:28.000Z 135 222.60000610352 2021-06-17T16:36:30.000Z 135 222.39999389648 2021-06-17T16:36:37.000Z 136 221.39999389648 2021-06-17T16:36:41.000Z 135 221.19999694824 2021-06-17T16:36:45.000Z 134 222 2021-06-17T16:36:54.000Z 134 222 2021-06-17T16:36:55.000Z 134 222.39999389648 2021-06-17T16:37:02.000Z 134 222.60000610352 2021-06-17T16:37:03.000Z 133 222.80000305176 2021-06-17T16:37:06.000Z 133 223 2021-06-17T16:37:07.000Z 133 223.19999694824 2021-06-17T16:37:10.000Z 132 223.39999389648 2021-06-17T16:37:13.000Z 130 223.60000610352 2021-06-17T16:37:15.000Z 130 223.60000610352 2021-06-17T16:37:17.000Z 131 223.60000610352 2021-06-17T16:37:19.000Z 132 223.80000305176 2021-06-17T16:37:21.000Z 132 223.80000305176 2021-06-17T16:37:22.000Z 132 223.80000305176 2021-06-17T16:37:23.000Z 132 223.80000305176 2021-06-17T16:37:25.000Z 131 223.80000305176 2021-06-17T16:37:26.000Z 131 224 2021-06-17T16:37:28.000Z 131 224 2021-06-17T16:37:29.000Z 131 223.39999389648 2021-06-17T16:37:36.000Z 128 223.39999389648 2021-06-17T16:37:42.000Z 128 223.39999389648 2021-06-17T16:37:49.000Z 127 223.39999389648 2021-06-17T16:37:56.000Z 128 223.80000305176 2021-06-17T16:38:01.000Z 131 224.39999389648 2021-06-17T16:38:04.000Z 131 224.60000610352 2021-06-17T16:38:05.000Z 131 224 2021-06-17T16:38:12.000Z 132 223.60000610352 2021-06-17T16:38:17.000Z 135 223.60000610352 2021-06-17T16:38:18.000Z 137 224 2021-06-17T16:38:21.000Z 140 223.80000305176 2021-06-17T16:38:28.000Z 142 224.19999694824 2021-06-17T16:38:34.000Z 139 224.39999389648 2021-06-17T16:38:39.000Z 137 224.60000610352 2021-06-17T16:38:47.000Z 134 224.80000305176 2021-06-17T16:38:56.000Z 133 224.80000305176 2021-06-17T16:38:59.000Z 136 224.60000610352 2021-06-17T16:39:05.000Z 138 224.80000305176 2021-06-17T16:39:15.000Z 138 225.19999694824 2021-06-17T16:39:16.000Z 139 225.39999389648 2021-06-17T16:39:23.000Z 137 225.60000610352 2021-06-17T16:39:29.000Z 136 225.60000610352 2021-06-17T16:39:31.000Z 138 225.60000610352 2021-06-17T16:39:33.000Z 141 226 2021-06-17T16:39:38.000Z 141 225.80000305176 2021-06-17T16:39:45.000Z 139 225.39999389648 2021-06-17T16:39:51.000Z 139 225.39999389648 2021-06-17T16:39:52.000Z 139 225.39999389648 2021-06-17T16:39:53.000Z 138 225.60000610352 2021-06-17T16:39:56.000Z 138 225.80000305176 2021-06-17T16:40:04.000Z 137 225.80000305176 2021-06-17T16:40:05.000Z 137 225.80000305176 2021-06-17T16:40:07.000Z 138 225.60000610352 2021-06-17T16:40:13.000Z 137 226 2021-06-17T16:40:21.000Z 138 226.19999694824 2021-06-17T16:40:22.000Z 138 226.19999694824 2021-06-17T16:40:26.000Z 138 226.60000610352 2021-06-17T16:40:30.000Z 139 227 2021-06-17T16:40:34.000Z 139 227.80000305176 2021-06-17T16:40:40.000Z 141 227.80000305176 2021-06-17T16:40:42.000Z 141 227.80000305176 2021-06-17T16:40:49.000Z 140 226.80000305176 2021-06-17T16:40:56.000Z 138 225.39999389648 2021-06-17T16:41:02.000Z 138 225.19999694824 2021-06-17T16:41:03.000Z 138 224.39999389648 2021-06-17T16:41:09.000Z 137 224.19999694824 2021-06-17T16:41:10.000Z 137 223.19999694824 2021-06-17T16:41:14.000Z 136 223 2021-06-17T16:41:16.000Z 136 223.39999389648 2021-06-17T16:41:21.000Z 135 224.19999694824 2021-06-17T16:41:24.000Z 135 225 2021-06-17T16:41:28.000Z 135 225 2021-06-17T16:41:29.000Z 135 225.80000305176 2021-06-17T16:41:32.000Z 135 226 2021-06-17T16:41:33.000Z 137 226.39999389648 2021-06-17T16:41:35.000Z 134 227 2021-06-17T16:41:38.000Z 132 227.19999694824 2021-06-17T16:41:39.000Z 130 227.39999389648 2021-06-17T16:41:41.000Z 136 228 2021-06-17T16:41:43.000Z 140 228 2021-06-17T16:41:44.000Z 141 228.19999694824 2021-06-17T16:41:46.000Z 142 228.80000305176 2021-06-17T16:41:52.000Z 143 228.80000305176 2021-06-17T16:41:59.000Z 144 228.60000610352 2021-06-17T16:42:05.000Z 147 228.60000610352 2021-06-17T16:42:09.000Z 146 228.19999694824 2021-06-17T16:42:17.000Z 144 228 2021-06-17T16:42:23.000Z 143 228 2021-06-17T16:42:25.000Z 143 227.80000305176 2021-06-17T16:42:27.000Z 143 227.60000610352 2021-06-17T16:42:30.000Z 143 227.80000305176 2021-06-17T16:42:31.000Z 143 228 2021-06-17T16:42:36.000Z 143 228.60000610352 2021-06-17T16:42:42.000Z 143 228.60000610352 2021-06-17T16:42:47.000Z 142 228.39999389648 2021-06-17T16:42:52.000Z 143 227.60000610352 2021-06-17T16:42:57.000Z 143 227.60000610352 2021-06-17T16:42:58.000Z 143 227.60000610352 2021-06-17T16:42:59.000Z 143 227.39999389648 2021-06-17T16:43:02.000Z 143 227.39999389648 2021-06-17T16:43:05.000Z 142 227.39999389648 2021-06-17T16:43:08.000Z 141 227.39999389648 2021-06-17T16:43:09.000Z 140 227.60000610352 2021-06-17T16:43:12.000Z 140 228.19999694824 2021-06-17T16:43:19.000Z 140 229.39999389648 2021-06-17T16:43:23.000Z 139 230.39999389648 2021-06-17T16:43:25.000Z 139 231.60000610352 2021-06-17T16:43:28.000Z 135 231 2021-06-17T16:43:31.000Z 134 231 2021-06-17T16:43:34.000Z 137 231 2021-06-17T16:43:36.000Z 140 231 2021-06-17T16:43:37.000Z 141 231 2021-06-17T16:43:38.000Z 142 231.39999389648 2021-06-17T16:43:41.000Z 144 231.60000610352 2021-06-17T16:43:43.000Z 145 231.60000610352 2021-06-17T16:43:44.000Z 145 231.39999389648 2021-06-17T16:43:46.000Z 145 230.80000305176 2021-06-17T16:43:48.000Z 145 230.39999389648 2021-06-17T16:43:52.000Z 144 229.80000305176 2021-06-17T16:43:54.000Z 145 229.19999694824 2021-06-17T16:43:57.000Z 145 228.60000610352 2021-06-17T16:43:59.000Z 143 228.39999389648 2021-06-17T16:44:00.000Z 143 228.19999694824 2021-06-17T16:44:01.000Z 142 227.80000305176 2021-06-17T16:44:03.000Z 141 227 2021-06-17T16:44:06.000Z 140 226.60000610352 2021-06-17T16:44:09.000Z 138 226.39999389648 2021-06-17T16:44:11.000Z 137 225.80000305176 2021-06-17T16:44:12.000Z 135 225.60000610352 2021-06-17T16:44:13.000Z 134 224.80000305176 2021-06-17T16:44:18.000Z 132 225 2021-06-17T16:44:20.000Z 131 225.19999694824 2021-06-17T16:44:23.000Z 132 225.60000610352 2021-06-17T16:44:25.000Z 132 225.60000610352 2021-06-17T16:44:26.000Z 132 225.39999389648 2021-06-17T16:44:28.000Z 132 224.80000305176 2021-06-17T16:44:32.000Z 135 224.60000610352 2021-06-17T16:44:34.000Z 139 224.39999389648 2021-06-17T16:44:40.000Z 138 224.19999694824 2021-06-17T16:44:42.000Z 141 224 2021-06-17T16:44:44.000Z 144 223.80000305176 2021-06-17T16:44:46.000Z 144 223 2021-06-17T16:44:48.000Z 141 222.80000305176 2021-06-17T16:44:49.000Z 139 222.19999694824 2021-06-17T16:44:51.000Z 137 221.80000305176 2021-06-17T16:44:54.000Z 135 221.39999389648 2021-06-17T16:44:56.000Z 135 220.60000610352 2021-06-17T16:45:00.000Z 133 220.19999694824 2021-06-17T16:45:02.000Z 133 220.19999694824 2021-06-17T16:45:04.000Z 134 220 2021-06-17T16:45:07.000Z 131 220 2021-06-17T16:45:09.000Z 128 219.80000305176 2021-06-17T16:45:15.000Z 128 219.80000305176 2021-06-17T16:45:21.000Z 127 219.80000305176 2021-06-17T16:45:22.000Z 127 219.60000610352 2021-06-17T16:45:25.000Z 126 219.39999389648 2021-06-17T16:45:29.000Z 127 219.39999389648 2021-06-17T16:45:33.000Z 124 219.39999389648 2021-06-17T16:45:34.000Z 124 219.60000610352 2021-06-17T16:45:40.000Z 127 219.60000610352 2021-06-17T16:45:42.000Z 130 218.60000610352 2021-06-17T16:45:49.000Z 132 218.39999389648 2021-06-17T16:45:51.000Z 132 218.19999694824 2021-06-17T16:45:59.000Z 132 218.60000610352 2021-06-17T16:46:08.000Z 134 218.60000610352 2021-06-17T16:46:09.000Z 134 218 2021-06-17T16:46:18.000Z 135 218 2021-06-17T16:46:19.000Z 135 218 2021-06-17T16:46:28.000Z 134 218 2021-06-17T16:46:30.000Z 134 218.19999694824 2021-06-17T16:46:32.000Z 133 218.39999389648 2021-06-17T16:46:39.000Z 132 218 2021-06-17T16:46:46.000Z 134 217.80000305176 2021-06-17T16:46:54.000Z 133 218 2021-06-17T16:46:56.000Z 134 218.19999694824 2021-06-17T16:46:58.000Z 137 218.19999694824 2021-06-17T16:47:00.000Z 136 217.80000305176 2021-06-17T16:47:08.000Z 136 217.60000610352 2021-06-17T16:47:14.000Z 135 217.39999389648 2021-06-17T16:47:16.000Z 133 217.39999389648 2021-06-17T16:47:21.000Z 133 216.19999694824 2021-06-17T16:47:24.000Z 132 215.39999389648 2021-06-17T16:47:27.000Z 133 217 2021-06-17T16:47:30.000Z 130 217.39999389648 2021-06-17T16:47:31.000Z 132 217.80000305176 2021-06-17T16:47:34.000Z 131 218 2021-06-17T16:47:39.000Z 132 217.80000305176 2021-06-17T16:47:41.000Z 130 217.80000305176 2021-06-17T16:47:49.000Z 133 217.80000305176 2021-06-17T16:47:55.000Z 132 217.80000305176 2021-06-17T16:47:59.000Z 131 217.80000305176 2021-06-17T16:48:01.000Z 131 217.60000610352 2021-06-17T16:48:03.000Z 131 217.60000610352 2021-06-17T16:48:04.000Z 131 217.80000305176 2021-06-17T16:48:05.000Z 131 217.80000305176 2021-06-17T16:48:07.000Z 131 217.80000305176 2021-06-17T16:48:08.000Z 131 217.60000610352 2021-06-17T16:48:16.000Z 130 217.39999389648 2021-06-17T16:48:19.000Z 130 217 2021-06-17T16:48:20.000Z 130 216.39999389648 2021-06-17T16:48:22.000Z 132 216.39999389648 2021-06-17T16:48:23.000Z 132 216.39999389648 2021-06-17T16:48:24.000Z 133 216.39999389648 2021-06-17T16:48:26.000Z 133 216 2021-06-17T16:48:31.000Z 131 215.60000610352 2021-06-17T16:48:32.000Z 130 215.19999694824 2021-06-17T16:48:33.000Z 129 214.60000610352 2021-06-17T16:48:39.000Z 130 214.60000610352 2021-06-17T16:48:41.000Z 130 215.19999694824 2021-06-17T16:48:43.000Z 129 215.80000305176 2021-06-17T16:48:45.000Z 128 216 2021-06-17T16:48:46.000Z 127 216.39999389648 2021-06-17T16:48:49.000Z 125 216.39999389648 2021-06-17T16:48:54.000Z 128 216.60000610352 2021-06-17T16:48:56.000Z 128 216.60000610352 2021-06-17T16:48:58.000Z 131 216.60000610352 2021-06-17T16:49:03.000Z 133 216.39999389648 2021-06-17T16:49:11.000Z 136 216.19999694824 2021-06-17T16:49:13.000Z 137 216.60000610352 2021-06-17T16:49:21.000Z 137 216.60000610352 2021-06-17T16:49:29.000Z 139 216.39999389648 2021-06-17T16:49:35.000Z 139 216.19999694824 2021-06-17T16:49:42.000Z 138 216.39999389648 2021-06-17T16:49:46.000Z 137 216.39999389648 2021-06-17T16:49:48.000Z 137 216.19999694824 2021-06-17T16:49:55.000Z 136 216.19999694824 2021-06-17T16:50:01.000Z 138 216.60000610352 2021-06-17T16:50:04.000Z 138 216.60000610352 2021-06-17T16:50:06.000Z 136 216.80000305176 2021-06-17T16:50:08.000Z 132 217.19999694824 2021-06-17T16:50:14.000Z 133 217.39999389648 2021-06-17T16:50:17.000Z 133 217.39999389648 2021-06-17T16:50:20.000Z 136 217.39999389648 2021-06-17T16:50:22.000Z 140 217.60000610352 2021-06-17T16:50:23.000Z 142 217.60000610352 2021-06-17T16:50:27.000Z 139 217.39999389648 2021-06-17T16:50:29.000Z 136 217.19999694824 2021-06-17T16:50:32.000Z 133 217 2021-06-17T16:50:33.000Z 133 216.80000305176 2021-06-17T16:50:41.000Z 133 216.60000610352 2021-06-17T16:50:47.000Z 134 216.60000610352 2021-06-17T16:50:49.000Z 131 216.60000610352 2021-06-17T16:50:54.000Z 131 216.60000610352 2021-06-17T16:51:00.000Z 128 216.60000610352 2021-06-17T16:51:08.000Z 128 216.60000610352 2021-06-17T16:51:12.000Z 128 216.60000610352 2021-06-17T16:51:14.000Z 128 216.39999389648 2021-06-17T16:51:22.000Z 130 216.39999389648 2021-06-17T16:51:23.000Z 130 216.39999389648 2021-06-17T16:51:25.000Z 131 216.60000610352 2021-06-17T16:51:26.000Z 131 216.60000610352 2021-06-17T16:51:30.000Z 131 216.60000610352 2021-06-17T16:51:33.000Z 132 216.19999694824 2021-06-17T16:51:39.000Z 134 216.19999694824 2021-06-17T16:51:40.000Z 134 216 2021-06-17T16:51:46.000Z 134 216 2021-06-17T16:51:51.000Z 133 215.80000305176 2021-06-17T16:51:52.000Z 133 215.80000305176 2021-06-17T16:51:53.000Z 133 215.19999694824 2021-06-17T16:51:56.000Z 133 215.19999694824 2021-06-17T16:51:57.000Z 133 215.19999694824 2021-06-17T16:51:58.000Z 133 215.19999694824 2021-06-17T16:51:59.000Z 132 215.39999389648 2021-06-17T16:52:01.000Z 132 215.19999694824 2021-06-17T16:52:06.000Z 130 215 2021-06-17T16:52:07.000Z 130 215 2021-06-17T16:52:08.000Z 129 215 2021-06-17T16:52:10.000Z 129 215.19999694824 2021-06-17T16:52:15.000Z 133 215.19999694824 2021-06-17T16:52:17.000Z 137 215.19999694824 2021-06-17T16:52:18.000Z 139 215.19999694824 2021-06-17T16:52:20.000Z 142 215.19999694824 2021-06-17T16:52:21.000Z 139 215.39999389648 2021-06-17T16:52:25.000Z 135 215.39999389648 2021-06-17T16:52:27.000Z 138 215.39999389648 2021-06-17T16:52:28.000Z 139 215.80000305176 2021-06-17T16:52:30.000Z 139 216 2021-06-17T16:52:32.000Z 142 216.19999694824 2021-06-17T16:52:33.000Z 142 216.19999694824 2021-06-17T16:52:35.000Z 141 216.19999694824 2021-06-17T16:52:37.000Z 144 216.19999694824 2021-06-17T16:52:39.000Z 141 216.19999694824 2021-06-17T16:52:43.000Z 138 216.19999694824 2021-06-17T16:52:44.000Z 137 216 2021-06-17T16:52:46.000Z 137 215.80000305176 2021-06-17T16:52:48.000Z 136 215.80000305176 2021-06-17T16:52:49.000Z 136 215.60000610352 2021-06-17T16:52:52.000Z 135 215.60000610352 2021-06-17T16:52:53.000Z 134 215.60000610352 2021-06-17T16:52:54.000Z 134 215.60000610352 2021-06-17T16:52:57.000Z 134 215.60000610352 2021-06-17T16:52:59.000Z 133 215.60000610352 2021-06-17T16:53:02.000Z 132 215.60000610352 2021-06-17T16:53:08.000Z 133 215.80000305176 2021-06-17T16:53:15.000Z 130 216 2021-06-17T16:53:21.000Z 130 215.80000305176 2021-06-17T16:53:25.000Z 133 215.60000610352 2021-06-17T16:53:28.000Z 135 215.60000610352 2021-06-17T16:53:32.000Z 136 215.39999389648 2021-06-17T16:53:34.000Z 137 215.39999389648 2021-06-17T16:53:36.000Z 139 215.19999694824 2021-06-17T16:53:40.000Z 142 215.19999694824 2021-06-17T16:53:42.000Z 141 215 2021-06-17T16:53:43.000Z 142 215 2021-06-17T16:53:47.000Z 140 215 2021-06-17T16:53:49.000Z 138 215.19999694824 2021-06-17T16:53:53.000Z 135 215.39999389648 2021-06-17T16:53:54.000Z 134 215.60000610352 2021-06-17T16:53:55.000Z 132 215.60000610352 2021-06-17T16:53:56.000Z 131 215.80000305176 2021-06-17T16:53:57.000Z 130 216 2021-06-17T16:54:00.000Z 128 215.60000610352 2021-06-17T16:54:06.000Z 129 215.39999389648 2021-06-17T16:54:10.000Z 132 215.60000610352 2021-06-17T16:54:13.000Z 134 215.19999694824 2021-06-17T16:54:21.000Z 136 215.19999694824 2021-06-17T16:54:25.000Z 133 215.39999389648 2021-06-17T16:54:27.000Z 133 216 2021-06-17T16:54:35.000Z 132 216.19999694824 2021-06-17T16:54:36.000Z 132 217.19999694824 2021-06-17T16:54:38.000Z 133 218.19999694824 2021-06-17T16:54:42.000Z 132 219.19999694824 2021-06-17T16:54:45.000Z 132 219.39999389648 2021-06-17T16:54:46.000Z 132 219.60000610352 2021-06-17T16:54:53.000Z 132 219.19999694824 2021-06-17T16:55:01.000Z 135 218.19999694824 2021-06-17T16:55:04.000Z 137 217.80000305176 2021-06-17T16:55:08.000Z 141 217.80000305176 2021-06-17T16:55:09.000Z 143 217.60000610352 2021-06-17T16:55:11.000Z 147 217.60000610352 2021-06-17T16:55:18.000Z 149 217.39999389648 2021-06-17T16:55:26.000Z 148 217.39999389648 2021-06-17T16:55:28.000Z 148 217.39999389648 2021-06-17T16:55:36.000Z 147 217.80000305176 2021-06-17T16:55:38.000Z 147 217.19999694824 2021-06-17T16:55:43.000Z 145 216.80000305176 2021-06-17T16:55:47.000Z 145 215.80000305176 2021-06-17T16:55:51.000Z 145 215.60000610352 2021-06-17T16:55:53.000Z 143 215 2021-06-17T16:55:58.000Z 140 215.19999694824 2021-06-17T16:56:00.000Z 140 215.19999694824 2021-06-17T16:56:08.000Z 140 215.39999389648 2021-06-17T16:56:14.000Z 139 215.80000305176 2021-06-17T16:56:17.000Z 139 216 2021-06-17T16:56:25.000Z 139 216 2021-06-17T16:56:26.000Z 140 215.60000610352 2021-06-17T16:56:34.000Z 142 215.39999389648 2021-06-17T16:56:39.000Z 144 215.60000610352 2021-06-17T16:56:44.000Z 143 215.39999389648 2021-06-17T16:56:48.000Z 141 215.60000610352 2021-06-17T16:56:56.000Z 141 215.80000305176 2021-06-17T16:56:58.000Z 141 215 2021-06-17T16:57:05.000Z 143 214.80000305176 2021-06-17T16:57:12.000Z 143 214.80000305176 2021-06-17T16:57:13.000Z 143 214.80000305176 2021-06-17T16:57:21.000Z 143 214.60000610352 2021-06-17T16:57:23.000Z 143 214.39999389648 2021-06-17T16:57:31.000Z 142 214.39999389648 2021-06-17T16:57:32.000Z 142 214.80000305176 2021-06-17T16:57:40.000Z 143 213.80000305176 2021-06-17T16:57:48.000Z 143 213.80000305176 2021-06-17T16:57:49.000Z 143 213.60000610352 2021-06-17T16:57:57.000Z 144 213.60000610352 2021-06-17T16:57:58.000Z 145 213.80000305176 2021-06-17T16:58:06.000Z 143 213.80000305176 2021-06-17T16:58:12.000Z 142 213.80000305176 2021-06-17T16:58:13.000Z 143 213.80000305176 2021-06-17T16:58:21.000Z 143 214 2021-06-17T16:58:23.000Z 143 213.60000610352 2021-06-17T16:58:31.000Z 142 213.60000610352 2021-06-17T16:58:33.000Z 143 213.60000610352 2021-06-17T16:58:35.000Z 143 213.60000610352 2021-06-17T16:58:37.000Z 143 213.60000610352 2021-06-17T16:58:39.000Z 143 213.60000610352 2021-06-17T16:58:40.000Z 143 213.39999389648 2021-06-17T16:58:41.000Z 143 213.19999694824 2021-06-17T16:58:43.000Z 142 213 2021-06-17T16:58:46.000Z 141 213.19999694824 2021-06-17T16:58:53.000Z 138 213.19999694824 2021-06-17T16:58:54.000Z 137 213.19999694824 2021-06-17T16:59:01.000Z 140 213.19999694824 2021-06-17T16:59:03.000Z 140 213.19999694824 2021-06-17T16:59:12.000Z 141 213.19999694824 2021-06-17T16:59:21.000Z 140 213 2021-06-17T16:59:24.000Z 140 212.80000305176 2021-06-17T16:59:32.000Z 140 212.80000305176 2021-06-17T16:59:33.000Z 141 212.60000610352 2021-06-17T16:59:41.000Z 139 212.80000305176 2021-06-17T16:59:43.000Z 138 213 2021-06-17T16:59:51.000Z 137 213 2021-06-17T16:59:53.000Z 137 212.60000610352 2021-06-17T17:00:01.000Z 137 212.60000610352 2021-06-17T17:00:02.000Z 137 212.19999694824 2021-06-17T17:00:10.000Z 138 212.60000610352 2021-06-17T17:00:18.000Z 140 212.60000610352 2021-06-17T17:00:22.000Z 141 212.60000610352 2021-06-17T17:00:29.000Z 143 212.60000610352 2021-06-17T17:00:37.000Z 144 212 2021-06-17T17:00:45.000Z 145 212 2021-06-17T17:00:46.000Z 144 212 2021-06-17T17:00:54.000Z 144 212.19999694824 2021-06-17T17:00:56.000Z 145 212.19999694824 2021-06-17T17:01:01.000Z 145 212.39999389648 2021-06-17T17:01:06.000Z 142 212.39999389648 2021-06-17T17:01:09.000Z 143 213 2021-06-17T17:01:17.000Z 143 213.19999694824 2021-06-17T17:01:19.000Z 144 213 2021-06-17T17:01:21.000Z 147 212.80000305176 2021-06-17T17:01:27.000Z 149 212.80000305176 2021-06-17T17:01:35.000Z 147 212.60000610352 2021-06-17T17:01:36.000Z 147 212.39999389648 2021-06-17T17:01:37.000Z 147 211.60000610352 2021-06-17T17:01:43.000Z 146 211.60000610352 2021-06-17T17:01:46.000Z 145 211.60000610352 2021-06-17T17:01:52.000Z 145 211.60000610352 2021-06-17T17:01:53.000Z 145 211.80000305176 2021-06-17T17:01:56.000Z 144 211.80000305176 2021-06-17T17:01:57.000Z 143 211.80000305176 2021-06-17T17:01:58.000Z 142 212 2021-06-17T17:02:00.000Z 142 212.19999694824 2021-06-17T17:02:01.000Z 143 211.19999694824 2021-06-17T17:02:07.000Z 141 210.60000610352 2021-06-17T17:02:08.000Z 141 209.60000610352 2021-06-17T17:02:16.000Z 141 208.19999694824 2021-06-17T17:02:19.000Z 141 208.60000610352 2021-06-17T17:02:24.000Z 142 209.39999389648 2021-06-17T17:02:26.000Z 142 209.80000305176 2021-06-17T17:02:31.000Z 143 210.60000610352 2021-06-17T17:02:34.000Z 143 210.80000305176 2021-06-17T17:02:36.000Z 142 210.80000305176 2021-06-17T17:02:38.000Z 142 210.80000305176 2021-06-17T17:02:39.000Z 142 210.80000305176 2021-06-17T17:02:40.000Z 142 210.80000305176 2021-06-17T17:02:42.000Z 141 211 2021-06-17T17:02:43.000Z 141 211 2021-06-17T17:02:44.000Z 141 211.60000610352 2021-06-17T17:02:46.000Z 142 212 2021-06-17T17:02:48.000Z 142 212.60000610352 2021-06-17T17:02:52.000Z 145 213 2021-06-17T17:02:54.000Z 146 213.60000610352 2021-06-17T17:02:57.000Z 147 213.80000305176 2021-06-17T17:03:03.000Z 148 213.60000610352 2021-06-17T17:03:08.000Z 150 213.39999389648 2021-06-17T17:03:10.000Z 150 213.19999694824 2021-06-17T17:03:12.000Z 150 213.19999694824 2021-06-17T17:03:18.000Z 147 213 2021-06-17T17:03:20.000Z 147 213.19999694824 2021-06-17T17:03:29.000Z 147 213.39999389648 2021-06-17T17:03:31.000Z 146 213.39999389648 2021-06-17T17:03:39.000Z 146 213.60000610352 2021-06-17T17:03:48.000Z 145 212.39999389648 2021-06-17T17:03:51.000Z 145 212.60000610352 2021-06-17T17:03:57.000Z 144 213.19999694824 2021-06-17T17:04:05.000Z 144 213.39999389648 2021-06-17T17:04:08.000Z 144 213.39999389648 2021-06-17T17:04:16.000Z 143 213.19999694824 2021-06-17T17:04:23.000Z 143 213.39999389648 2021-06-17T17:04:31.000Z 143 213.39999389648 2021-06-17T17:04:34.000Z 143 213.60000610352 2021-06-17T17:04:41.000Z 142 213 2021-06-17T17:04:50.000Z 141 213.39999389648 2021-06-17T17:04:56.000Z 138 213.39999389648 2021-06-17T17:04:58.000Z 139 213.60000610352 2021-06-17T17:05:03.000Z 136 213.60000610352 2021-06-17T17:05:07.000Z 137 213.60000610352 2021-06-17T17:05:15.000Z 138 213.39999389648 2021-06-17T17:05:20.000Z 140 213.39999389648 2021-06-17T17:05:28.000Z 142 213.19999694824 2021-06-17T17:05:36.000Z 142 213.19999694824 2021-06-17T17:05:38.000Z 141 212.39999389648 2021-06-17T17:05:41.000Z 140 211.60000610352 2021-06-17T17:05:43.000Z 140 211.39999389648 2021-06-17T17:05:44.000Z 140 210.39999389648 2021-06-17T17:05:48.000Z 138 210.19999694824 2021-06-17T17:05:49.000Z 138 210 2021-06-17T17:05:52.000Z 135 210.39999389648 2021-06-17T17:05:54.000Z 132 210.39999389648 2021-06-17T17:06:02.000Z 129 210.39999389648 2021-06-17T17:06:09.000Z 128 210.80000305176 2021-06-17T17:06:15.000Z 129 210.60000610352 2021-06-17T17:06:20.000Z 132 210.39999389648 2021-06-17T17:06:22.000Z 135 210.39999389648 2021-06-17T17:06:23.000Z 136 210.39999389648 2021-06-17T17:06:24.000Z 135 210.39999389648 2021-06-17T17:06:27.000Z 135 210.19999694824 2021-06-17T17:06:35.000Z 133 210.19999694824 2021-06-17T17:06:37.000Z 134 210.39999389648 2021-06-17T17:06:45.000Z 134 210.19999694824 2021-06-17T17:06:48.000Z 136 210.39999389648 2021-06-17T17:06:55.000Z 137 209.80000305176 2021-06-17T17:07:00.000Z 138 209.80000305176 2021-06-17T17:07:05.000Z 137 209.80000305176 2021-06-17T17:07:08.000Z 134 209.80000305176 2021-06-17T17:07:09.000Z 132 209.80000305176 2021-06-17T17:07:11.000Z 131 209 2021-06-17T17:07:15.000Z 129 208.60000610352 2021-06-17T17:07:16.000Z 129 208.39999389648 2021-06-17T17:07:17.000Z 129 207.80000305176 2021-06-17T17:07:20.000Z 129 207.80000305176 2021-06-17T17:07:23.000Z 129 207.60000610352 2021-06-17T17:07:27.000Z 132 207.80000305176 2021-06-17T17:07:29.000Z 132 207.80000305176 2021-06-17T17:07:30.000Z 132 208.19999694824 2021-06-17T17:07:33.000Z 132 208.60000610352 2021-06-17T17:07:35.000Z 131 208.60000610352 2021-06-17T17:07:37.000Z 131 209 2021-06-17T17:07:40.000Z 133 209.19999694824 2021-06-17T17:07:42.000Z 137 209 2021-06-17T17:07:43.000Z 138 208.60000610352 2021-06-17T17:07:50.000Z 138 208.19999694824 2021-06-17T17:07:58.000Z 140 208.39999389648 2021-06-17T17:08:00.000Z 141 208.39999389648 2021-06-17T17:08:01.000Z 142 209.39999389648 2021-06-17T17:08:09.000Z 141 210.19999694824 2021-06-17T17:08:12.000Z 142 210.60000610352 2021-06-17T17:08:18.000Z 141 210 2021-06-17T17:08:27.000Z 140 210 2021-06-17T17:08:30.000Z 140 209.80000305176 2021-06-17T17:08:37.000Z 137 209.80000305176 2021-06-17T17:08:45.000Z 136 210 2021-06-17T17:08:47.000Z 136 209.80000305176 2021-06-17T17:08:55.000Z 136 209.60000610352 2021-06-17T17:08:56.000Z 136 209.19999694824 2021-06-17T17:09:04.000Z 137 209.19999694824 2021-06-17T17:09:05.000Z 138 209.19999694824 2021-06-17T17:09:06.000Z 138 208 2021-06-17T17:09:09.000Z 138 207.80000305176 2021-06-17T17:09:11.000Z 138 208 2021-06-17T17:09:12.000Z 138 209 2021-06-17T17:09:19.000Z 139 209.19999694824 2021-06-17T17:09:20.000Z 139 209.39999389648 2021-06-17T17:09:21.000Z 140 209.80000305176 2021-06-17T17:09:25.000Z 143 209.39999389648 2021-06-17T17:09:32.000Z 144 209.19999694824 2021-06-17T17:09:38.000Z 144 209.39999389648 2021-06-17T17:09:46.000Z 143 209.19999694824 2021-06-17T17:09:54.000Z 144 209.19999694824 2021-06-17T17:09:55.000Z 144 209.19999694824 2021-06-17T17:09:56.000Z 143 209.19999694824 2021-06-17T17:09:57.000Z 142 209.19999694824 2021-06-17T17:09:58.000Z 142 209.19999694824 2021-06-17T17:10:00.000Z 143 209.39999389648 2021-06-17T17:10:02.000Z 141 209.80000305176 2021-06-17T17:10:03.000Z 141 210 2021-06-17T17:10:04.000Z 142 211 2021-06-17T17:10:07.000Z 142 212 2021-06-17T17:10:10.000Z 141 212.19999694824 2021-06-17T17:10:11.000Z 141 212.19999694824 2021-06-17T17:10:19.000Z 142 212 2021-06-17T17:10:22.000Z 145 212.19999694824 2021-06-17T17:10:26.000Z 148 212.19999694824 2021-06-17T17:10:27.000Z 149 212.39999389648 2021-06-17T17:10:34.000Z 149 212.19999694824 2021-06-17T17:10:42.000Z 151 212.19999694824 2021-06-17T17:10:44.000Z 150 212.19999694824 2021-06-17T17:10:50.000Z 149 212.39999389648 2021-06-17T17:10:57.000Z 148 212.39999389648 2021-06-17T17:11:05.000Z 146 212.39999389648 2021-06-17T17:11:08.000Z 146 212.19999694824 2021-06-17T17:11:09.000Z 146 212 2021-06-17T17:11:11.000Z 145 211.80000305176 2021-06-17T17:11:12.000Z 145 211.39999389648 2021-06-17T17:11:13.000Z 144 211 2021-06-17T17:11:15.000Z 143 209.60000610352 2021-06-17T17:11:17.000Z 143 209.19999694824 2021-06-17T17:11:18.000Z 144 209 2021-06-17T17:11:19.000Z 144 208.60000610352 2021-06-17T17:11:21.000Z 143 208.39999389648 2021-06-17T17:11:22.000Z 143 208.19999694824 2021-06-17T17:11:26.000Z 139 208.19999694824 2021-06-17T17:11:30.000Z 138 208.19999694824 2021-06-17T17:11:38.000Z 139 208.19999694824 2021-06-17T17:11:46.000Z 139 208.19999694824 2021-06-17T17:11:54.000Z 138 208.19999694824 2021-06-17T17:11:55.000Z 138 208.19999694824 2021-06-17T17:12:03.000Z 139 208.19999694824 2021-06-17T17:12:04.000Z 139 207.80000305176 2021-06-17T17:12:11.000Z 139 208 2021-06-17T17:12:14.000Z 143 207.80000305176 2021-06-17T17:12:20.000Z 144 208.19999694824 2021-06-17T17:12:28.000Z 142 207.80000305176 2021-06-17T17:12:32.000Z 142 207.80000305176 2021-06-17T17:12:33.000Z 142 208 2021-06-17T17:12:41.000Z 142 208.19999694824 2021-06-17T17:12:44.000Z 143 208.19999694824 2021-06-17T17:12:45.000Z 143 208.19999694824 2021-06-17T17:12:46.000Z 143 208 2021-06-17T17:12:49.000Z 144 208 2021-06-17T17:12:56.000Z 141 208 2021-06-17T17:13:00.000Z 142 208 2021-06-17T17:13:08.000Z 144 208.19999694824 2021-06-17T17:13:16.000Z 146 208.19999694824 2021-06-17T17:13:17.000Z 147 208.19999694824 2021-06-17T17:13:25.000Z 148 208.19999694824 2021-06-17T17:13:26.000Z 147 207.80000305176 2021-06-17T17:13:34.000Z 146 208 2021-06-17T17:13:42.000Z 146 207.80000305176 2021-06-17T17:13:50.000Z 146 207.60000610352 2021-06-17T17:13:51.000Z 146 207.80000305176 2021-06-17T17:13:59.000Z 146 207.80000305176 2021-06-17T17:14:00.000Z 146 207.80000305176 2021-06-17T17:14:08.000Z 144 208 2021-06-17T17:14:14.000Z 143 207.80000305176 2021-06-17T17:14:15.000Z 143 207.60000610352 2021-06-17T17:14:17.000Z 143 207.80000305176 2021-06-17T17:14:19.000Z 143 207.60000610352 2021-06-17T17:14:22.000Z 143 207.39999389648 2021-06-17T17:14:23.000Z 143 207.19999694824 2021-06-17T17:14:24.000Z 144 207 2021-06-17T17:14:26.000Z 144 206.80000305176 2021-06-17T17:14:29.000Z 143 206.80000305176 2021-06-17T17:14:31.000Z 140 207.19999694824 2021-06-17T17:14:38.000Z 140 207.39999389648 2021-06-17T17:14:44.000Z 140 207.39999389648 2021-06-17T17:14:45.000Z 140 207.60000610352 2021-06-17T17:14:49.000Z 139 207.80000305176 2021-06-17T17:14:51.000Z 139 208 2021-06-17T17:14:53.000Z 138 208.39999389648 2021-06-17T17:14:55.000Z 138 208.60000610352 2021-06-17T17:14:56.000Z 137 209.19999694824 2021-06-17T17:15:01.000Z 138 209.19999694824 2021-06-17T17:15:04.000Z 141 209 2021-06-17T17:15:08.000Z 144 208.60000610352 2021-06-17T17:15:11.000Z 144 208.19999694824 2021-06-17T17:15:18.000Z 143 208.19999694824 2021-06-17T17:15:26.000Z 140 208.19999694824 2021-06-17T17:15:27.000Z 140 208.19999694824 2021-06-17T17:15:35.000Z 140 208.19999694824 2021-06-17T17:15:39.000Z 140 208.60000610352 2021-06-17T17:15:47.000Z 139 208.60000610352 2021-06-17T17:15:49.000Z 139 207.60000610352 2021-06-17T17:15:56.000Z 136 207.60000610352 2021-06-17T17:15:57.000Z 136 207.19999694824 2021-06-17T17:16:01.000Z 136 207 2021-06-17T17:16:02.000Z 136 206.80000305176 2021-06-17T17:16:09.000Z 135 206.80000305176 2021-06-17T17:16:14.000Z 135 206.80000305176 2021-06-17T17:16:15.000Z 134 206.60000610352 2021-06-17T17:16:22.000Z 132 206.80000305176 2021-06-17T17:16:30.000Z 132 206.80000305176 2021-06-17T17:16:38.000Z 134 206.60000610352 2021-06-17T17:16:42.000Z 137 206.80000305176 2021-06-17T17:16:46.000Z 137 206.60000610352 2021-06-17T17:16:53.000Z 137 206.80000305176 2021-06-17T17:16:56.000Z 141 206.60000610352 2021-06-17T17:17:04.000Z 139 206.60000610352 2021-06-17T17:17:06.000Z 137 206.60000610352 2021-06-17T17:17:08.000Z 138 206.80000305176 2021-06-17T17:17:10.000Z 138 207.19999694824 2021-06-17T17:17:16.000Z 134 207.19999694824 2021-06-17T17:17:20.000Z 131 207 2021-06-17T17:17:21.000Z 130 206.80000305176 2021-06-17T17:17:27.000Z 132 206.80000305176 2021-06-17T17:17:28.000Z 131 206.60000610352 2021-06-17T17:17:32.000Z 132 206.19999694824 2021-06-17T17:17:33.000Z 132 206 2021-06-17T17:17:34.000Z 132 205.80000305176 2021-06-17T17:17:41.000Z 135 205.80000305176 2021-06-17T17:17:42.000Z 135 205.80000305176 2021-06-17T17:17:43.000Z 136 206 2021-06-17T17:17:47.000Z 135 205.80000305176 2021-06-17T17:17:52.000Z 134 206 2021-06-17T17:17:53.000Z 134 206 2021-06-17T17:17:58.000Z 134 205.80000305176 2021-06-17T17:18:00.000Z 134 206 2021-06-17T17:18:08.000Z 134 206 2021-06-17T17:18:10.000Z 133 206.19999694824 2021-06-17T17:18:18.000Z 135 206.19999694824 2021-06-17T17:18:21.000Z 135 206.39999389648 2021-06-17T17:18:29.000Z 136 206.39999389648 2021-06-17T17:18:30.000Z 136 206.19999694824 2021-06-17T17:18:33.000Z 137 206.19999694824 2021-06-17T17:18:34.000Z 138 206.39999389648 2021-06-17T17:18:36.000Z 135 206.39999389648 2021-06-17T17:18:38.000Z 132 206.39999389648 2021-06-17T17:18:41.000Z 135 206.19999694824 2021-06-17T17:18:45.000Z 136 206.19999694824 2021-06-17T17:18:46.000Z 136 206.19999694824 2021-06-17T17:18:48.000Z 135 206 2021-06-17T17:18:53.000Z 137 206.19999694824 2021-06-17T17:18:59.000Z 137 206.19999694824 2021-06-17T17:19:00.000Z 137 206.19999694824 2021-06-17T17:19:01.000Z 137 206.19999694824 2021-06-17T17:19:02.000Z 137 206.19999694824 2021-06-17T17:19:09.000Z 136 206.39999389648 2021-06-17T17:19:16.000Z 135 206.39999389648 2021-06-17T17:19:17.000Z 137 206.39999389648 2021-06-17T17:19:19.000Z 138 205.80000305176 2021-06-17T17:19:25.000Z 139 205.80000305176 2021-06-17T17:19:32.000Z 139 205.60000610352 2021-06-17T17:19:40.000Z 141 205.39999389648 2021-06-17T17:19:44.000Z 138 205.39999389648 2021-06-17T17:19:51.000Z 139 206 2021-06-17T17:19:59.000Z 139 206 2021-06-17T17:20:00.000Z 140 205.80000305176 2021-06-17T17:20:08.000Z 142 205.60000610352 2021-06-17T17:20:09.000Z 142 205.39999389648 2021-06-17T17:20:14.000Z 139 205.39999389648 2021-06-17T17:20:16.000Z 138 206.19999694824 2021-06-17T17:20:24.000Z 138 206.19999694824 2021-06-17T17:20:25.000Z 137 206 2021-06-17T17:20:27.000Z 137 205.60000610352 2021-06-17T17:20:30.000Z 137 205.60000610352 2021-06-17T17:20:32.000Z 138 205.80000305176 2021-06-17T17:20:35.000Z 139 205.80000305176 2021-06-17T17:20:37.000Z 139 205.80000305176 2021-06-17T17:20:42.000Z 138 206 2021-06-17T17:20:43.000Z 135 206.80000305176 2021-06-17T17:20:49.000Z 137 206.60000610352 2021-06-17T17:20:56.000Z 137 206.60000610352 2021-06-17T17:20:58.000Z 137 206.60000610352 2021-06-17T17:21:00.000Z 137 206.60000610352 2021-06-17T17:21:05.000Z 138 206.60000610352 2021-06-17T17:21:07.000Z 138 206.60000610352 2021-06-17T17:21:09.000Z 137 206.39999389648 2021-06-17T17:21:11.000Z 138 206.19999694824 2021-06-17T17:21:15.000Z 135 206.39999389648 2021-06-17T17:21:18.000Z 137 206.39999389648 2021-06-17T17:21:24.000Z 139 206.19999694824 2021-06-17T17:21:32.000Z 137 206.19999694824 2021-06-17T17:21:33.000Z 137 206.19999694824 2021-06-17T17:21:40.000Z 140 206.19999694824 2021-06-17T17:21:42.000Z 142 206 2021-06-17T17:21:47.000Z 142 206 2021-06-17T17:21:48.000Z 141 206 2021-06-17T17:21:52.000Z 139 206.39999389648 2021-06-17T17:21:59.000Z 137 206.39999389648 2021-06-17T17:22:01.000Z 137 206.39999389648 2021-06-17T17:22:02.000Z 137 206.39999389648 2021-06-17T17:22:03.000Z 137 206.39999389648 2021-06-17T17:22:05.000Z 137 206.60000610352 2021-06-17T17:22:09.000Z 135 206.39999389648 2021-06-17T17:22:11.000Z 132 206.39999389648 2021-06-17T17:22:13.000Z 131 206.19999694824 2021-06-17T17:22:20.000Z 132 206.19999694824 2021-06-17T17:22:23.000Z 136 206 2021-06-17T17:22:27.000Z 138 206 2021-06-17T17:22:35.000Z 139 206 2021-06-17T17:22:36.000Z 139 205.80000305176 2021-06-17T17:22:44.000Z 136 205.80000305176 2021-06-17T17:22:45.000Z 136 205.80000305176 2021-06-17T17:22:53.000Z 137 205.80000305176 2021-06-17T17:22:55.000Z 136 206 2021-06-17T17:23:02.000Z 137 205.80000305176 2021-06-17T17:23:03.000Z 137 205.80000305176 2021-06-17T17:23:04.000Z 137 205.80000305176 2021-06-17T17:23:05.000Z 134 205.80000305176 2021-06-17T17:23:06.000Z 132 205.80000305176 2021-06-17T17:23:10.000Z 129 205.80000305176 2021-06-17T17:23:11.000Z 130 205.80000305176 2021-06-17T17:23:18.000Z 131 206 2021-06-17T17:23:26.000Z 134 206 2021-06-17T17:23:29.000Z 134 206 2021-06-17T17:23:31.000Z 133 206 2021-06-17T17:23:33.000Z 134 206 2021-06-17T17:23:34.000Z 134 206.19999694824 2021-06-17T17:23:40.000Z 133 206.19999694824 2021-06-17T17:23:41.000Z 133 206.19999694824 2021-06-17T17:23:42.000Z 133 206.19999694824 2021-06-17T17:23:45.000Z 133 206.39999389648 2021-06-17T17:23:48.000Z 133 206.60000610352 2021-06-17T17:23:51.000Z 134 206.60000610352 2021-06-17T17:24:00.000Z 134 206.19999694824 2021-06-17T17:24:03.000Z 134 206 2021-06-17T17:24:05.000Z 134 206 2021-06-17T17:24:08.000Z 134 206 2021-06-17T17:24:10.000Z 134 206 2021-06-17T17:24:12.000Z 134 206.19999694824 2021-06-17T17:24:16.000Z 134 206.60000610352 2021-06-17T17:24:22.000Z 133 206.60000610352 2021-06-17T17:24:29.000Z 134 206.80000305176 2021-06-17T17:24:33.000Z 131 207 2021-06-17T17:24:38.000Z 132 207 2021-06-17T17:24:41.000Z 133 207.19999694824 2021-06-17T17:24:43.000Z 133 207.39999389648 2021-06-17T17:24:45.000Z 131 207.60000610352 2021-06-17T17:24:47.000Z 131 208.19999694824 2021-06-17T17:24:54.000Z 132 208.39999389648 2021-06-17T17:24:56.000Z 132 208.60000610352 2021-06-17T17:25:02.000Z 133 208.60000610352 2021-06-17T17:25:03.000Z 136 208.60000610352 2021-06-17T17:25:10.000Z 138 208.39999389648 2021-06-17T17:25:12.000Z 138 208.39999389648 2021-06-17T17:25:13.000Z 138 208.39999389648 2021-06-17T17:25:14.000Z 138 208.19999694824 2021-06-17T17:25:17.000Z 137 208.39999389648 2021-06-17T17:25:18.000Z 137 208.39999389648 2021-06-17T17:25:20.000Z 137 208.39999389648 2021-06-17T17:25:23.000Z 137 208.80000305176 2021-06-17T17:25:32.000Z 137 208.60000610352 2021-06-17T17:25:38.000Z 138 208.60000610352 2021-06-17T17:25:39.000Z 138 208.80000305176 2021-06-17T17:25:43.000Z 138 209.60000610352 2021-06-17T17:25:46.000Z 137 210 2021-06-17T17:25:48.000Z 135 210.39999389648 2021-06-17T17:25:50.000Z 136 210.60000610352 2021-06-17T17:25:51.000Z 136 211.19999694824 2021-06-17T17:25:55.000Z 137 211.39999389648 2021-06-17T17:25:56.000Z 137 211.39999389648 2021-06-17T17:25:57.000Z 138 211.39999389648 2021-06-17T17:26:00.000Z 139 211 2021-06-17T17:26:01.000Z 140 210.19999694824 2021-06-17T17:26:04.000Z 141 210 2021-06-17T17:26:05.000Z 141 209.60000610352 2021-06-17T17:26:07.000Z 141 209.60000610352 2021-06-17T17:26:09.000Z 141 209.60000610352 2021-06-17T17:26:12.000Z 140 209.60000610352 2021-06-17T17:26:16.000Z 140 209.80000305176 2021-06-17T17:26:19.000Z 139 210 2021-06-17T17:26:22.000Z 136 210 2021-06-17T17:26:25.000Z 136 210 2021-06-17T17:26:26.000Z 136 210.19999694824 2021-06-17T17:26:30.000Z 136 210.80000305176 2021-06-17T17:26:36.000Z 135 211 2021-06-17T17:26:37.000Z 135 211.39999389648 2021-06-17T17:26:41.000Z 131 211.39999389648 2021-06-17T17:26:42.000Z 131 211.39999389648 2021-06-17T17:26:43.000Z 133 211.80000305176 2021-06-17T17:26:50.000Z 131 211.80000305176 2021-06-17T17:26:52.000Z 132 211.80000305176 2021-06-17T17:26:56.000Z 136 211.80000305176 2021-06-17T17:27:00.000Z 139 212 2021-06-17T17:27:01.000Z 139 211.80000305176 2021-06-17T17:27:07.000Z 140 211.60000610352 2021-06-17T17:27:15.000Z 139 211.39999389648 2021-06-17T17:27:19.000Z 139 211.19999694824 2021-06-17T17:27:22.000Z 139 212 2021-06-17T17:27:29.000Z 140 212 2021-06-17T17:27:30.000Z 139 212.60000610352 2021-06-17T17:27:37.000Z 139 212.80000305176 2021-06-17T17:27:39.000Z 139 212.80000305176 2021-06-17T17:27:40.000Z 139 212.80000305176 2021-06-17T17:27:41.000Z 138 213 2021-06-17T17:27:48.000Z 136 213.39999389648 2021-06-17T17:27:49.000Z 135 214.19999694824 2021-06-17T17:27:51.000Z 135 214.39999389648 2021-06-17T17:27:52.000Z 135 215.60000610352 2021-06-17T17:27:55.000Z 135 216.19999694824 2021-06-17T17:27:57.000Z 135 216.80000305176 2021-06-17T17:27:59.000Z 136 217 2021-06-17T17:28:05.000Z 135 216.80000305176 2021-06-17T17:28:12.000Z 137 216.60000610352 2021-06-17T17:28:15.000Z 141 216.60000610352 2021-06-17T17:28:17.000Z 144 216.60000610352 2021-06-17T17:28:18.000Z 144 216.60000610352 2021-06-17T17:28:24.000Z 147 216.39999389648 2021-06-17T17:28:27.000Z 147 216.19999694824 2021-06-17T17:28:33.000Z 144 216.19999694824 2021-06-17T17:28:37.000Z 143 216 2021-06-17T17:28:41.000Z 139 215.80000305176 2021-06-17T17:28:44.000Z 137 215.60000610352 2021-06-17T17:28:46.000Z 137 215.60000610352 2021-06-17T17:28:54.000Z 137 215.39999389648 2021-06-17T17:28:59.000Z 137 214.80000305176 2021-06-17T17:29:06.000Z 134 214.60000610352 2021-06-17T17:29:08.000Z 134 214.19999694824 2021-06-17T17:29:15.000Z 131 214.19999694824 2021-06-17T17:29:17.000Z 131 214.80000305176 2021-06-17T17:29:25.000Z 131 215.80000305176 2021-06-17T17:29:31.000Z 132 216 2021-06-17T17:29:36.000Z 132 216 2021-06-17T17:29:44.000Z 132 216.19999694824 2021-06-17T17:29:46.000Z 133 216.60000610352 2021-06-17T17:29:49.000Z 136 216.80000305176 2021-06-17T17:29:52.000Z 138 217.19999694824 2021-06-17T17:29:57.000Z 140 217.39999389648 2021-06-17T17:30:06.000Z 140 217.60000610352 2021-06-17T17:30:10.000Z 142 217.60000610352 2021-06-17T17:30:18.000Z 143 217.60000610352 2021-06-17T17:30:19.000Z 143 217.80000305176 2021-06-17T17:30:24.000Z 143 217.60000610352 2021-06-17T17:30:30.000Z 143 217.39999389648 2021-06-17T17:30:38.000Z 142 217.39999389648 2021-06-17T17:30:40.000Z 142 217.39999389648 2021-06-17T17:30:48.000Z 140 217.60000610352 2021-06-17T17:30:52.000Z 140 218.19999694824 2021-06-17T17:31:00.000Z 140 218.19999694824 2021-06-17T17:31:02.000Z 139 218.19999694824 2021-06-17T17:31:10.000Z 140 218.39999389648 2021-06-17T17:31:18.000Z 138 218.39999389648 2021-06-17T17:31:19.000Z 138 218.39999389648 2021-06-17T17:31:27.000Z 138 218.39999389648 2021-06-17T17:31:29.000Z 138 218.39999389648 2021-06-17T17:31:37.000Z 139 218.60000610352 2021-06-17T17:31:39.000Z 139 218.80000305176 2021-06-17T17:31:43.000Z 140 219.39999389648 2021-06-17T17:31:48.000Z 140 219.39999389648 2021-06-17T17:31:56.000Z 140 219.39999389648 2021-06-17T17:32:01.000Z 140 219.80000305176 2021-06-17T17:32:09.000Z 141 220 2021-06-17T17:32:10.000Z 141 220 2021-06-17T17:32:11.000Z 141 220.19999694824 2021-06-17T17:32:19.000Z 141 220.19999694824 2021-06-17T17:32:27.000Z 142 220.60000610352 2021-06-17T17:32:35.000Z 141 220.60000610352 2021-06-17T17:32:36.000Z 141 220.80000305176 2021-06-17T17:32:44.000Z 141 220.60000610352 2021-06-17T17:32:47.000Z 141 221 2021-06-17T17:32:51.000Z 142 221.19999694824 2021-06-17T17:32:58.000Z 143 221.39999389648 2021-06-17T17:33:06.000Z 142 221.60000610352 2021-06-17T17:33:14.000Z 142 221.80000305176 2021-06-17T17:33:16.000Z 142 222 2021-06-17T17:33:24.000Z 142 222.19999694824 2021-06-17T17:33:25.000Z 142 222.80000305176 2021-06-17T17:33:33.000Z 142 223 2021-06-17T17:33:34.000Z 142 223 2021-06-17T17:33:35.000Z 142 224.19999694824 2021-06-17T17:33:42.000Z 141 225 2021-06-17T17:33:46.000Z 142 225.19999694824 2021-06-17T17:33:47.000Z 142 225.80000305176 2021-06-17T17:33:50.000Z 145 226.39999389648 2021-06-17T17:33:52.000Z 146 226.80000305176 2021-06-17T17:33:53.000Z 147 227.39999389648 2021-06-17T17:33:57.000Z 150 228.19999694824 2021-06-17T17:34:01.000Z 147 228.60000610352 2021-06-17T17:34:03.000Z 149 229 2021-06-17T17:34:05.000Z 146 229 2021-06-17T17:34:06.000Z 145 228.80000305176 2021-06-17T17:34:11.000Z 148 228.80000305176 2021-06-17T17:34:13.000Z 151 228.80000305176 2021-06-17T17:34:14.000Z 154 228.60000610352 2021-06-17T17:34:15.000Z 154 228.19999694824 2021-06-17T17:34:17.000Z 152 227.80000305176 2021-06-17T17:34:19.000Z 148 227.39999389648 2021-06-17T17:34:21.000Z 147 227 2021-06-17T17:34:23.000Z 149 226.60000610352 2021-06-17T17:34:25.000Z 152 226.39999389648 2021-06-17T17:34:26.000Z 152 225.80000305176 2021-06-17T17:34:29.000Z 153 225.19999694824 2021-06-17T17:34:32.000Z 153 225 2021-06-17T17:34:36.000Z 153 224.60000610352 2021-06-17T17:34:42.000Z 149 224.80000305176 2021-06-17T17:34:49.000Z 149 224.60000610352 2021-06-17T17:34:50.000Z 149 224.60000610352 2021-06-17T17:34:55.000Z 146 224.80000305176 2021-06-17T17:34:58.000Z 144 225 2021-06-17T17:35:06.000Z 146 225.19999694824 2021-06-17T17:35:09.000Z 145 225.39999389648 2021-06-17T17:35:17.000Z 146 226 2021-06-17T17:35:24.000Z 149 226.19999694824 2021-06-17T17:35:28.000Z 150 226.39999389648 2021-06-17T17:35:36.000Z 151 226.39999389648 2021-06-17T17:35:38.000Z 151 226.60000610352 2021-06-17T17:35:45.000Z 151 226.60000610352 2021-06-17T17:35:49.000Z 152 226.60000610352 2021-06-17T17:35:57.000Z 152 226.80000305176 2021-06-17T17:36:00.000Z 152 227 2021-06-17T17:36:08.000Z 152 227.19999694824 2021-06-17T17:36:11.000Z 152 227.60000610352 2021-06-17T17:36:18.000Z 152 227.60000610352 2021-06-17T17:36:26.000Z 152 227.60000610352 2021-06-17T17:36:28.000Z 152 228 2021-06-17T17:36:36.000Z 152 228.19999694824 2021-06-17T17:36:40.000Z 151 228.39999389648 2021-06-17T17:36:42.000Z 151 228.19999694824 2021-06-17T17:36:50.000Z 151 228 2021-06-17T17:36:51.000Z 151 227.80000305176 2021-06-17T17:36:58.000Z 150 227.80000305176 2021-06-17T17:37:00.000Z 150 228 2021-06-17T17:37:08.000Z 150 228.19999694824 2021-06-17T17:37:10.000Z 150 228.19999694824 2021-06-17T17:37:18.000Z 149 228.39999389648 2021-06-17T17:37:20.000Z 149 228.80000305176 2021-06-17T17:37:28.000Z 148 228.80000305176 2021-06-17T17:37:30.000Z 148 228.60000610352 2021-06-17T17:37:38.000Z 145 228.60000610352 2021-06-17T17:37:39.000Z 149 228.80000305176 2021-06-17T17:37:43.000Z 152 228.80000305176 2021-06-17T17:37:48.000Z 152 229.39999389648 2021-06-17T17:37:54.000Z 153 230 2021-06-17T17:37:56.000Z 153 230.39999389648 2021-06-17T17:38:03.000Z 152 231.19999694824 2021-06-17T17:38:09.000Z 152 231.39999389648 2021-06-17T17:38:14.000Z 153 231.80000305176 2021-06-17T17:38:18.000Z 151 232 2021-06-17T17:38:20.000Z 149 232.19999694824 2021-06-17T17:38:21.000Z 149 232.19999694824 2021-06-17T17:38:22.000Z 149 232.39999389648 2021-06-17T17:38:23.000Z 149 232.80000305176 2021-06-17T17:38:24.000Z 149 233.60000610352 2021-06-17T17:38:26.000Z 150 234 2021-06-17T17:38:28.000Z 153 234.80000305176 2021-06-17T17:38:30.000Z 154 235.60000610352 2021-06-17T17:38:32.000Z 152 236.19999694824 2021-06-17T17:38:33.000Z 152 236.60000610352 2021-06-17T17:38:35.000Z 150 237.19999694824 2021-06-17T17:38:36.000Z 149 237.80000305176 2021-06-17T17:38:37.000Z 151 238.19999694824 2021-06-17T17:38:38.000Z 152 238.39999389648 2021-06-17T17:38:39.000Z 153 239.80000305176 2021-06-17T17:38:42.000Z 151 240.39999389648 2021-06-17T17:38:44.000Z 150 240.80000305176 2021-06-17T17:38:45.000Z 149 242 2021-06-17T17:38:48.000Z 149 242.60000610352 2021-06-17T17:38:51.000Z 150 243.19999694824 2021-06-17T17:38:52.000Z 150 244.39999389648 2021-06-17T17:38:56.000Z 148 245.19999694824 2021-06-17T17:38:58.000Z 145 245.39999389648 2021-06-17T17:38:59.000Z 144 246 2021-06-17T17:39:02.000Z 141 246.19999694824 2021-06-17T17:39:03.000Z 142 246.60000610352 2021-06-17T17:39:05.000Z 143 246.80000305176 2021-06-17T17:39:06.000Z 143 247.60000610352 2021-06-17T17:39:11.000Z 142 248 2021-06-17T17:39:12.000Z 142 248.39999389648 2021-06-17T17:39:15.000Z 142 248.60000610352 2021-06-17T17:39:18.000Z 142 248.80000305176 2021-06-17T17:39:19.000Z 145 249 2021-06-17T17:39:21.000Z 151 249 2021-06-17T17:39:22.000Z 155 249 2021-06-17T17:39:23.000Z 159 249.19999694824 2021-06-17T17:39:24.000Z 162 249.39999389648 2021-06-17T17:39:26.000Z 166 249.80000305176 2021-06-17T17:39:28.000Z 166 250 2021-06-17T17:39:30.000Z 167 251 2021-06-17T17:39:33.000Z 165 252 2021-06-17T17:39:37.000Z 162 252.39999389648 2021-06-17T17:39:38.000Z 160 253.19999694824 2021-06-17T17:39:40.000Z 160 254.19999694824 2021-06-17T17:39:44.000Z 161 254.39999389648 2021-06-17T17:39:45.000Z 162 254.60000610352 2021-06-17T17:39:51.000Z 164 253.39999389648 2021-06-17T17:39:56.000Z 165 252 2021-06-17T17:39:59.000Z 164 251.19999694824 2021-06-17T17:40:01.000Z 164 250.80000305176 2021-06-17T17:40:02.000Z 164 249.80000305176 2021-06-17T17:40:04.000Z 164 249 2021-06-17T17:40:05.000Z 164 248.19999694824 2021-06-17T17:40:06.000Z 164 247.39999389648 2021-06-17T17:40:07.000Z 163 246.60000610352 2021-06-17T17:40:08.000Z 162 246 2021-06-17T17:40:09.000Z 161 245.39999389648 2021-06-17T17:40:10.000Z 160 244.80000305176 2021-06-17T17:40:12.000Z 159 244 2021-06-17T17:40:15.000Z 159 243.60000610352 2021-06-17T17:40:16.000Z 158 242.19999694824 2021-06-17T17:40:21.000Z 155 241.60000610352 2021-06-17T17:40:23.000Z 153 241.19999694824 2021-06-17T17:40:24.000Z 153 239.80000305176 2021-06-17T17:40:28.000Z 151 238.60000610352 2021-06-17T17:40:30.000Z 149 237.19999694824 2021-06-17T17:40:32.000Z 148 236.39999389648 2021-06-17T17:40:33.000Z 147 236 2021-06-17T17:40:34.000Z 147 235.19999694824 2021-06-17T17:40:35.000Z 146 234.80000305176 2021-06-17T17:40:36.000Z 146 234.60000610352 2021-06-17T17:40:37.000Z 145 234.39999389648 2021-06-17T17:40:38.000Z 145 234.39999389648 2021-06-17T17:40:42.000Z 145 235 2021-06-17T17:40:47.000Z 144 235 2021-06-17T17:40:49.000Z 144 234 2021-06-17T17:40:54.000Z 147 233.80000305176 2021-06-17T17:40:55.000Z 147 232.39999389648 2021-06-17T17:40:59.000Z 148 232.19999694824 2021-06-17T17:41:00.000Z 148 231 2021-06-17T17:41:03.000Z 148 230 2021-06-17T17:41:08.000Z 150 229.80000305176 2021-06-17T17:41:12.000Z 151 230.39999389648 2021-06-17T17:41:18.000Z 150 231.60000610352 2021-06-17T17:41:23.000Z 149 232 2021-06-17T17:41:24.000Z 150 232.60000610352 2021-06-17T17:41:28.000Z 150 232.60000610352 2021-06-17T17:41:29.000Z 150 233.39999389648 2021-06-17T17:41:36.000Z 153 233.39999389648 2021-06-17T17:41:37.000Z 154 233.60000610352 2021-06-17T17:41:39.000Z 155 233.60000610352 2021-06-17T17:41:42.000Z 156 233.60000610352 2021-06-17T17:41:43.000Z 156 233.60000610352 2021-06-17T17:41:44.000Z 156 233.80000305176 2021-06-17T17:41:45.000Z 157 234 2021-06-17T17:41:46.000Z 157 234 2021-06-17T17:41:48.000Z 157 233.39999389648 2021-06-17T17:41:55.000Z 157 232.39999389648 2021-06-17T17:41:57.000Z 158 231.39999389648 2021-06-17T17:42:01.000Z 161 231.19999694824 2021-06-17T17:42:02.000Z 161 230.39999389648 2021-06-17T17:42:08.000Z 163 230.19999694824 2021-06-17T17:42:09.000Z 163 229.60000610352 2021-06-17T17:42:15.000Z 163 229.19999694824 2021-06-17T17:42:18.000Z 162 228.60000610352 2021-06-17T17:42:23.000Z 161 228.19999694824 2021-06-17T17:42:29.000Z 161 228 2021-06-17T17:42:30.000Z 161 227.80000305176 2021-06-17T17:42:33.000Z 161 227.39999389648 2021-06-17T17:42:39.000Z 161 227.39999389648 2021-06-17T17:42:40.000Z 161 227.19999694824 2021-06-17T17:42:46.000Z 159 227 2021-06-17T17:42:47.000Z 159 226.80000305176 2021-06-17T17:42:48.000Z 159 226.60000610352 2021-06-17T17:42:51.000Z 162 226.60000610352 2021-06-17T17:42:53.000Z 162 226.39999389648 2021-06-17T17:42:59.000Z 163 226.39999389648 2021-06-17T17:43:00.000Z 163 226.60000610352 2021-06-17T17:43:07.000Z 163 226.80000305176 2021-06-17T17:43:14.000Z 164 227.60000610352 2021-06-17T17:43:20.000Z 166 228 2021-06-17T17:43:27.000Z 165 228.39999389648 2021-06-17T17:43:34.000Z 166 228.80000305176 2021-06-17T17:43:42.000Z 166 229 2021-06-17T17:43:44.000Z 166 230 2021-06-17T17:43:49.000Z 166 230.19999694824 2021-06-17T17:43:51.000Z 166 231.19999694824 2021-06-17T17:43:57.000Z 166 232.19999694824 2021-06-17T17:44:02.000Z 168 232.39999389648 2021-06-17T17:44:03.000Z 168 232.80000305176 2021-06-17T17:44:08.000Z 171 233 2021-06-17T17:44:09.000Z 171 233.39999389648 2021-06-17T17:44:11.000Z 170 233.39999389648 2021-06-17T17:44:15.000Z 170 234.19999694824 2021-06-17T17:44:20.000Z 170 234.39999389648 2021-06-17T17:44:21.000Z 170 234.60000610352 2021-06-17T17:44:22.000Z 170 234.80000305176 2021-06-17T17:44:24.000Z 169 234.80000305176 2021-06-17T17:44:26.000Z 169 234.80000305176 2021-06-17T17:44:27.000Z 170 235.60000610352 2021-06-17T17:44:31.000Z 170 236 2021-06-17T17:44:35.000Z 170 236.39999389648 2021-06-17T17:44:37.000Z 170 236.60000610352 2021-06-17T17:44:38.000Z 169 236.80000305176 2021-06-17T17:44:39.000Z 169 237.60000610352 2021-06-17T17:44:41.000Z 168 238.80000305176 2021-06-17T17:44:43.000Z 168 239.80000305176 2021-06-17T17:44:45.000Z 167 240 2021-06-17T17:44:46.000Z 166 240.60000610352 2021-06-17T17:44:47.000Z 166 241 2021-06-17T17:44:48.000Z 165 241.60000610352 2021-06-17T17:44:49.000Z 165 242.60000610352 2021-06-17T17:44:51.000Z 163 243.19999694824 2021-06-17T17:44:53.000Z 160 243.80000305176 2021-06-17T17:44:55.000Z 160 244.19999694824 2021-06-17T17:44:57.000Z 160 244.80000305176 2021-06-17T17:44:59.000Z 160 245 2021-06-17T17:45:01.000Z 159