2015-12-09 Bike ride-Chatillon-Limas 171.6 184 171.600006104 2015-12-09T13:44:11.049Z 172.800003052 2015-12-09T13:44:42.536Z 173.899993896 2015-12-09T13:44:43.537Z 176.399993896 2015-12-09T13:45:07.513Z 198.899993896 2015-12-09T13:45:08.495Z 192.5 2015-12-09T13:45:21.51Z 190.899993896 2015-12-09T13:45:22.498Z 189.199996948 2015-12-09T13:45:25.51Z 188.5 2015-12-09T13:45:26.496Z 187.600006104 2015-12-09T13:45:28.52Z 187.199996948 2015-12-09T13:45:29.496Z 185.899993896 2015-12-09T13:45:31.51Z 185.5 2015-12-09T13:45:32.496Z 184.5 2015-12-09T13:45:34.513Z 184.399993896 2015-12-09T13:45:35.496Z 184.199996948 2015-12-09T13:45:37.51Z 184.300003052 2015-12-09T13:45:38.496Z 184.300003052 2015-12-09T13:45:39.524Z 184.600006104 2015-12-09T13:45:40.498Z 185 2015-12-09T13:45:41.515Z 184.899993896 2015-12-09T13:45:42.496Z 184.800003052 2015-12-09T13:45:43.509Z 184.800003052 2015-12-09T13:45:44.554Z 184.800003052 2015-12-09T13:45:45.509Z 185.100006104 2015-12-09T13:45:46.497Z 185.199996948 2015-12-09T13:45:47.509Z 185.300003052 2015-12-09T13:45:48.495Z 185.5 2015-12-09T13:45:50.51Z 185.399993896 2015-12-09T13:45:51.495Z 184.5 2015-12-09T13:45:53.679Z 184 2015-12-09T13:45:54.512Z 183.600006104 2015-12-09T13:45:55.534Z 183.300003052 2015-12-09T13:45:56.5Z 183.399993896 2015-12-09T13:45:57.529Z 183.399993896 2015-12-09T13:45:58.51Z 183.5 2015-12-09T13:45:59.527Z 183 2015-12-09T13:46:00.532Z 182.5 2015-12-09T13:46:01.533Z 182.199996948 2015-12-09T13:46:02.5Z 182 2015-12-09T13:46:03.51Z 181.699996948 2015-12-09T13:46:04.497Z 181.800003052 2015-12-09T13:46:05.547Z 181.699996948 2015-12-09T13:46:06.495Z 181.699996948 2015-12-09T13:46:07.512Z 181.399993896 2015-12-09T13:46:08.495Z 181.399993896 2015-12-09T13:46:09.509Z 181.199996948 2015-12-09T13:46:10.5Z 181.199996948 2015-12-09T13:46:11.528Z 181 2015-12-09T13:46:12.498Z 180.800003052 2015-12-09T13:46:13.511Z 180.800003052 2015-12-09T13:46:14.498Z 180.699996948 2015-12-09T13:46:15.51Z 177.800003052 2015-12-09T13:46:16.498Z 176 2015-12-09T13:46:17.551Z 174.399993896 2015-12-09T13:46:18.5Z 174 2015-12-09T13:46:19.509Z 174.100006104 2015-12-09T13:46:20.495Z 173.399993896 2015-12-09T13:46:21.511Z 172.399993896 2015-12-09T13:46:22.498Z 172.300003052 2015-12-09T13:46:23.509Z 171.800003052 2015-12-09T13:46:24.497Z 171.399993896 2015-12-09T13:46:25.514Z 171.300003052 2015-12-09T13:46:26.495Z 170.899993896 2015-12-09T13:46:27.526Z 170.899993896 2015-12-09T13:46:28.498Z 170.899993896 2015-12-09T13:46:29.511Z 171 2015-12-09T13:46:30.496Z 171 2015-12-09T13:46:31.51Z 171 2015-12-09T13:46:32.495Z 170.899993896 2015-12-09T13:46:33.51Z 170.600006104 2015-12-09T13:46:34.498Z 170 2015-12-09T13:46:35.509Z 169.5 2015-12-09T13:46:36.495Z 169.100006104 2015-12-09T13:46:37.509Z 169 2015-12-09T13:46:38.509Z 168.800003052 2015-12-09T13:46:39.511Z 168.600006104 2015-12-09T13:46:40.498Z 168.100006104 2015-12-09T13:46:41.509Z 168.100006104 2015-12-09T13:46:42.495Z 168.100006104 2015-12-09T13:46:43.589Z 167.600006104 2015-12-09T13:46:44.495Z 167.600006104 2015-12-09T13:46:45.508Z 167.199996948 2015-12-09T13:46:46.498Z 166.899993896 2015-12-09T13:46:47.541Z 166.5 2015-12-09T13:46:48.496Z 166.399993896 2015-12-09T13:46:49.517Z 166.199996948 2015-12-09T13:46:50.495Z 166.199996948 2015-12-09T13:46:51.509Z 166.199996948 2015-12-09T13:46:52.497Z 165.699996948 2015-12-09T13:46:53.509Z 165.600006104 2015-12-09T13:46:54.511Z 165.600006104 2015-12-09T13:46:55.509Z 165.5 2015-12-09T13:46:56.494Z 165.800003052 2015-12-09T13:46:57.51Z 165.699996948 2015-12-09T13:46:58.498Z 165.800003052 2015-12-09T13:46:59.509Z 166 2015-12-09T13:47:00.495Z 166 2015-12-09T13:47:01.509Z 165.800003052 2015-12-09T13:47:02.495Z 165.699996948 2015-12-09T13:47:03.509Z 165.5 2015-12-09T13:47:04.497Z 165.600006104 2015-12-09T13:47:05.511Z 165.399993896 2015-12-09T13:47:06.495Z 165.300003052 2015-12-09T13:47:07.509Z 165.199996948 2015-12-09T13:47:08.494Z 165.100006104 2015-12-09T13:47:09.509Z 165 2015-12-09T13:47:10.51Z 164.800003052 2015-12-09T13:47:11.511Z 164.899993896 2015-12-09T13:47:12.495Z 164.800003052 2015-12-09T13:47:13.509Z 164.699996948 2015-12-09T13:47:14.495Z 164.600006104 2015-12-09T13:47:15.509Z 164.399993896 2015-12-09T13:47:16.498Z 164.5 2015-12-09T13:47:17.509Z 164.699996948 2015-12-09T13:47:18.496Z 165 2015-12-09T13:47:19.509Z 164.899993896 2015-12-09T13:47:20.495Z 165.100006104 2015-12-09T13:47:21.528Z 165.100006104 2015-12-09T13:47:22.498Z 164.800003052 2015-12-09T13:47:23.547Z 165 2015-12-09T13:47:24.495Z 165.399993896 2015-12-09T13:47:25.508Z 165.800003052 2015-12-09T13:47:26.494Z 165.399993896 2015-12-09T13:47:27.509Z 165.699996948 2015-12-09T13:47:28.498Z 165.800003052 2015-12-09T13:47:29.509Z 166 2015-12-09T13:47:30.494Z 166.199996948 2015-12-09T13:47:31.509Z 166 2015-12-09T13:47:32.508Z 165.800003052 2015-12-09T13:47:33.509Z 165.699996948 2015-12-09T13:47:34.497Z 165.5 2015-12-09T13:47:35.509Z 165.800003052 2015-12-09T13:47:36.496Z 165.5 2015-12-09T13:47:37.509Z 165.600006104 2015-12-09T13:47:38.635Z 165.699996948 2015-12-09T13:47:39.54Z 165.699996948 2015-12-09T13:47:40.498Z 165.5 2015-12-09T13:47:41.508Z 164.899993896 2015-12-09T13:47:42.496Z 164.699996948 2015-12-09T13:47:43.509Z 164.699996948 2015-12-09T13:47:44.495Z 164.600006104 2015-12-09T13:47:45.509Z 164.300003052 2015-12-09T13:47:46.498Z 164 2015-12-09T13:47:47.514Z 163.800003052 2015-12-09T13:47:48.496Z 164.100006104 2015-12-09T13:47:49.51Z 163.800003052 2015-12-09T13:47:50.495Z 163.699996948 2015-12-09T13:47:51.509Z 163.800003052 2015-12-09T13:47:52.497Z 164 2015-12-09T13:47:53.523Z 164.199996948 2015-12-09T13:47:54.496Z 164.5 2015-12-09T13:47:55.509Z 164.399993896 2015-12-09T13:47:56.495Z 164.5 2015-12-09T13:47:57.509Z 164.300003052 2015-12-09T13:47:58.497Z 164.100006104 2015-12-09T13:47:59.51Z 164.199996948 2015-12-09T13:48:00.495Z 164.199996948 2015-12-09T13:48:01.509Z 164 2015-12-09T13:48:02.494Z 163.899993896 2015-12-09T13:48:03.509Z 164.199996948 2015-12-09T13:48:04.498Z 163.899993896 2015-12-09T13:48:05.509Z 164.100006104 2015-12-09T13:48:06.495Z 164.199996948 2015-12-09T13:48:07.64Z 164.100006104 2015-12-09T13:48:08.494Z 164 2015-12-09T13:48:09.523Z 163.800003052 2015-12-09T13:48:10.497Z 163.100006104 2015-12-09T13:48:11.51Z 162.800003052 2015-12-09T13:48:12.495Z 162.600006104 2015-12-09T13:48:13.509Z 162.399993896 2015-12-09T13:48:14.494Z 162.300003052 2015-12-09T13:48:15.51Z 162.199996948 2015-12-09T13:48:16.498Z 162.199996948 2015-12-09T13:48:17.509Z 162 2015-12-09T13:48:18.495Z 161.800003052 2015-12-09T13:48:19.51Z 161.600006104 2015-12-09T13:48:20.494Z 161.600006104 2015-12-09T13:48:21.509Z 161.399993896 2015-12-09T13:48:22.498Z 161.199996948 2015-12-09T13:48:23.508Z 161.100006104 2015-12-09T13:48:24.496Z 160.800003052 2015-12-09T13:48:25.539Z 160.5 2015-12-09T13:48:26.495Z 160.199996948 2015-12-09T13:48:27.509Z 160.300003052 2015-12-09T13:48:28.497Z 160.600006104 2015-12-09T13:48:29.515Z 160.800003052 2015-12-09T13:48:30.494Z 160.899993896 2015-12-09T13:48:31.509Z 160.899993896 2015-12-09T13:48:32.494Z 161.100006104 2015-12-09T13:48:33.509Z 161.600006104 2015-12-09T13:48:34.497Z 161.600006104 2015-12-09T13:48:35.518Z 161.899993896 2015-12-09T13:48:36.51Z 161.899993896 2015-12-09T13:48:37.508Z 161.800003052 2015-12-09T13:48:38.494Z 162 2015-12-09T13:48:39.509Z 162.300003052 2015-12-09T13:48:40.497Z 162.600006104 2015-12-09T13:48:41.509Z 162.5 2015-12-09T13:48:42.495Z 162.899993896 2015-12-09T13:48:43.509Z 163 2015-12-09T13:48:44.495Z 163 2015-12-09T13:48:45.509Z 162.899993896 2015-12-09T13:48:46.497Z 163 2015-12-09T13:48:47.509Z 163.199996948 2015-12-09T13:48:48.495Z 163.199996948 2015-12-09T13:48:49.509Z 163 2015-12-09T13:48:50.494Z 163.100006104 2015-12-09T13:48:51.65Z 163.199996948 2015-12-09T13:48:52.497Z 163.199996948 2015-12-09T13:48:53.508Z 163.399993896 2015-12-09T13:48:54.495Z 163.300003052 2015-12-09T13:48:55.508Z 163.5 2015-12-09T13:48:56.495Z 163.5 2015-12-09T13:48:57.509Z 163.5 2015-12-09T13:48:58.497Z 163.699996948 2015-12-09T13:48:59.509Z 163.5 2015-12-09T13:49:00.495Z 163.199996948 2015-12-09T13:49:01.509Z 163 2015-12-09T13:49:02.509Z 163 2015-12-09T13:49:03.509Z 162.899993896 2015-12-09T13:49:04.497Z 163.100006104 2015-12-09T13:49:05.509Z 163.199996948 2015-12-09T13:49:06.495Z 163.399993896 2015-12-09T13:49:07.509Z 163.600006104 2015-12-09T13:49:08.494Z 163.699996948 2015-12-09T13:49:09.508Z 163.699996948 2015-12-09T13:49:10.497Z 163.800003052 2015-12-09T13:49:11.514Z 164.100006104 2015-12-09T13:49:12.495Z 164.199996948 2015-12-09T13:49:13.508Z 164.100006104 2015-12-09T13:49:14.507Z 164.399993896 2015-12-09T13:49:15.509Z 164.800003052 2015-12-09T13:49:16.497Z 165 2015-12-09T13:49:17.508Z 165.199996948 2015-12-09T13:49:18.51Z 165.399993896 2015-12-09T13:49:19.539Z 165.5 2015-12-09T13:49:20.494Z 165.600006104 2015-12-09T13:49:21.507Z 165.600006104 2015-12-09T13:49:22.496Z 165.899993896 2015-12-09T13:49:23.509Z 166.300003052 2015-12-09T13:49:24.495Z 166.600006104 2015-12-09T13:49:25.508Z 167 2015-12-09T13:49:26.494Z 167.5 2015-12-09T13:49:27.508Z 167.5 2015-12-09T13:49:28.497Z 167.600006104 2015-12-09T13:49:29.556Z 167.800003052 2015-12-09T13:49:30.495Z 168.100006104 2015-12-09T13:49:31.508Z 168.899993896 2015-12-09T13:49:32.494Z 169.199996948 2015-12-09T13:49:33.509Z 169.5 2015-12-09T13:49:34.496Z 169.800003052 2015-12-09T13:49:35.539Z 169.899993896 2015-12-09T13:49:36.495Z 170.699996948 2015-12-09T13:49:37.508Z 171.300003052 2015-12-09T13:49:38.494Z 171.5 2015-12-09T13:49:39.509Z 171.699996948 2015-12-09T13:49:40.497Z 172.699996948 2015-12-09T13:49:42.509Z 173.699996948 2015-12-09T13:49:43.494Z 173.800003052 2015-12-09T13:49:45.522Z 174.100006104 2015-12-09T13:49:46.497Z 174.600006104 2015-12-09T13:49:47.508Z 174.600006104 2015-12-09T13:49:48.495Z 173.899993896 2015-12-09T13:49:49.508Z 173.399993896 2015-12-09T13:49:50.494Z 173 2015-12-09T13:49:51.508Z 172.5 2015-12-09T13:49:52.497Z 171.699996948 2015-12-09T13:49:53.508Z 171.5 2015-12-09T13:49:54.495Z 171.5 2015-12-09T13:49:55.509Z 171 2015-12-09T13:49:56.494Z 170.600006104 2015-12-09T13:49:57.508Z 170.300003052 2015-12-09T13:49:58.496Z 170.100006104 2015-12-09T13:49:59.509Z 170.100006104 2015-12-09T13:50:00.494Z 170 2015-12-09T13:50:01.522Z 170 2015-12-09T13:50:02.494Z 169.899993896 2015-12-09T13:50:03.508Z 169.899993896 2015-12-09T13:50:04.496Z 170 2015-12-09T13:50:05.508Z 170.199996948 2015-12-09T13:50:06.495Z 170 2015-12-09T13:50:07.507Z 170 2015-12-09T13:50:08.494Z 170.100006104 2015-12-09T13:50:09.508Z 170.300003052 2015-12-09T13:50:10.497Z 170.199996948 2015-12-09T13:50:11.539Z 170.199996948 2015-12-09T13:50:12.495Z 170.199996948 2015-12-09T13:50:13.508Z 170.300003052 2015-12-09T13:50:14.494Z 170.300003052 2015-12-09T13:50:15.508Z 170.5 2015-12-09T13:50:16.496Z 170.399993896 2015-12-09T13:50:17.522Z 170.199996948 2015-12-09T13:50:18.495Z 170 2015-12-09T13:50:19.508Z 169.600006104 2015-12-09T13:50:20.494Z 169.600006104 2015-12-09T13:50:21.508Z 169.600006104 2015-12-09T13:50:22.496Z 169.600006104 2015-12-09T13:50:23.508Z 169.800003052 2015-12-09T13:50:24.494Z 169.600006104 2015-12-09T13:50:25.554Z 169.600006104 2015-12-09T13:50:26.494Z 169.699996948 2015-12-09T13:50:27.508Z 169.800003052 2015-12-09T13:50:28.496Z 169.5 2015-12-09T13:50:29.509Z 169.5 2015-12-09T13:50:30.494Z 169.600006104 2015-12-09T13:50:31.508Z 169.699996948 2015-12-09T13:50:32.494Z 169.699996948 2015-12-09T13:50:33.523Z 170.600006104 2015-12-09T13:50:34.497Z 170.5 2015-12-09T13:50:35.508Z 170.399993896 2015-12-09T13:50:36.495Z 170.300003052 2015-12-09T13:50:37.508Z 170.300003052 2015-12-09T13:50:38.494Z 170.199996948 2015-12-09T13:50:39.508Z 170.399993896 2015-12-09T13:50:40.496Z 170.600006104 2015-12-09T13:50:41.508Z 170.699996948 2015-12-09T13:50:42.495Z 170.899993896 2015-12-09T13:50:43.508Z 171.100006104 2015-12-09T13:50:44.494Z 171.199996948 2015-12-09T13:50:45.511Z 171.300003052 2015-12-09T13:50:46.496Z 171.399993896 2015-12-09T13:50:47.508Z 171.899993896 2015-12-09T13:50:48.495Z 171.800003052 2015-12-09T13:50:49.508Z 171.699996948 2015-12-09T13:50:50.494Z 171.899993896 2015-12-09T13:50:51.508Z 172 2015-12-09T13:50:52.496Z 172 2015-12-09T13:50:53.508Z 172 2015-12-09T13:50:54.509Z 172.100006104 2015-12-09T13:50:55.508Z 172.5 2015-12-09T13:50:56.494Z 173 2015-12-09T13:50:57.508Z 173.199996948 2015-12-09T13:50:58.496Z 173 2015-12-09T13:50:59.508Z 173 2015-12-09T13:51:00.494Z 173.100006104 2015-12-09T13:51:01.511Z 173.199996948 2015-12-09T13:51:02.494Z 173.199996948 2015-12-09T13:51:03.539Z 173.399993896 2015-12-09T13:51:04.496Z 173.399993896 2015-12-09T13:51:05.508Z 173.600006104 2015-12-09T13:51:06.495Z 173.699996948 2015-12-09T13:51:07.508Z 173.699996948 2015-12-09T13:51:08.494Z 173.800003052 2015-12-09T13:51:09.508Z 173.699996948 2015-12-09T13:51:10.512Z 173.699996948 2015-12-09T13:51:11.51Z 173.800003052 2015-12-09T13:51:12.495Z 173.899993896 2015-12-09T13:51:13.508Z 174.100006104 2015-12-09T13:51:14.494Z 174.100006104 2015-12-09T13:51:15.51Z 174.600006104 2015-12-09T13:51:16.499Z 174.699996948 2015-12-09T13:51:17.51Z 174.800003052 2015-12-09T13:51:18.496Z 174.899993896 2015-12-09T13:51:19.51Z 174.899993896 2015-12-09T13:51:20.494Z 175 2015-12-09T13:51:21.56Z 174.800003052 2015-12-09T13:51:22.497Z 174.699996948 2015-12-09T13:51:23.508Z 174.600006104 2015-12-09T13:51:24.494Z 174.5 2015-12-09T13:51:25.508Z 174.199996948 2015-12-09T13:51:26.494Z 174.100006104 2015-12-09T13:51:27.511Z 174 2015-12-09T13:51:28.496Z 173.899993896 2015-12-09T13:51:29.509Z 173.699996948 2015-12-09T13:51:30.494Z 173.5 2015-12-09T13:51:31.508Z 173.399993896 2015-12-09T13:51:32.494Z 173.100006104 2015-12-09T13:51:33.508Z 172.800003052 2015-12-09T13:51:34.496Z 172.399993896 2015-12-09T13:51:35.508Z 171.899993896 2015-12-09T13:51:36.495Z 171.699996948 2015-12-09T13:51:37.508Z 171 2015-12-09T13:51:38.494Z 170.399993896 2015-12-09T13:51:39.508Z 169.899993896 2015-12-09T13:51:40.496Z 168.899993896 2015-12-09T13:51:41.508Z 168.300003052 2015-12-09T13:51:42.495Z 168.300003052 2015-12-09T13:51:42.512Z 168.100006104 2015-12-09T13:51:43.507Z 168.100006104 2015-12-09T13:51:43.527Z 167.699996948 2015-12-09T13:51:44.494Z 167.699996948 2015-12-09T13:51:44.511Z 167.199996948 2015-12-09T13:51:45.494Z 167.199996948 2015-12-09T13:51:45.511Z 167.100006104 2015-12-09T13:51:46.496Z 167.100006104 2015-12-09T13:51:46.514Z 166.899993896 2015-12-09T13:51:47.494Z 166.899993896 2015-12-09T13:51:47.515Z 166.800003052 2015-12-09T13:51:48.495Z 166.800003052 2015-12-09T13:51:48.511Z 166.800003052 2015-12-09T13:51:49.494Z 166.800003052 2015-12-09T13:51:49.511Z 166.199996948 2015-12-09T13:51:50.494Z 166.199996948 2015-12-09T13:51:50.51Z 166.399993896 2015-12-09T13:51:51.494Z 166.399993896 2015-12-09T13:51:51.511Z 166.5 2015-12-09T13:51:52.496Z 166.399993896 2015-12-09T13:51:53.511Z 166 2015-12-09T13:51:54.494Z 166.199996948 2015-12-09T13:51:55.508Z 166 2015-12-09T13:51:56.494Z 165.699996948 2015-12-09T13:51:57.508Z 165.899993896 2015-12-09T13:51:58.496Z 165.899993896 2015-12-09T13:51:59.523Z 166.100006104 2015-12-09T13:52:00.494Z 166.300003052 2015-12-09T13:52:01.633Z 166.399993896 2015-12-09T13:52:02.494Z 166.600006104 2015-12-09T13:52:03.508Z 166.600006104 2015-12-09T13:52:04.496Z 166.800003052 2015-12-09T13:52:05.522Z 167.100006104 2015-12-09T13:52:06.526Z 167.399993896 2015-12-09T13:52:07.508Z 167.5 2015-12-09T13:52:08.494Z 167.5 2015-12-09T13:52:09.508Z 167.600006104 2015-12-09T13:52:10.496Z 167.899993896 2015-12-09T13:52:11.511Z 167.899993896 2015-12-09T13:52:12.495Z 168.399993896 2015-12-09T13:52:13.508Z 168.699996948 2015-12-09T13:52:14.494Z 169.100006104 2015-12-09T13:52:15.569Z 169.600006104 2015-12-09T13:52:16.497Z 169.899993896 2015-12-09T13:52:17.521Z 169.899993896 2015-12-09T13:52:18.495Z 170.100006104 2015-12-09T13:52:19.51Z 170.399993896 2015-12-09T13:52:20.494Z 170.300003052 2015-12-09T13:52:21.508Z 170.5 2015-12-09T13:52:22.496Z 170.399993896 2015-12-09T13:52:23.508Z 170.399993896 2015-12-09T13:52:24.495Z 170.399993896 2015-12-09T13:52:25.509Z 170.399993896 2015-12-09T13:52:26.508Z 170.699996948 2015-12-09T13:52:27.508Z 170.800003052 2015-12-09T13:52:28.497Z 171 2015-12-09T13:52:29.508Z 171 2015-12-09T13:52:30.494Z 171 2015-12-09T13:52:31.508Z 170.899993896 2015-12-09T13:52:32.494Z 171.100006104 2015-12-09T13:52:33.508Z 171.199996948 2015-12-09T13:52:34.496Z 171.300003052 2015-12-09T13:52:35.508Z 171.199996948 2015-12-09T13:52:36.495Z 171.399993896 2015-12-09T13:52:37.523Z 171.399993896 2015-12-09T13:52:38.494Z 171.600006104 2015-12-09T13:52:39.508Z 171.399993896 2015-12-09T13:52:40.496Z 171.600006104 2015-12-09T13:52:41.508Z 171.600006104 2015-12-09T13:52:42.494Z 171.699996948 2015-12-09T13:52:43.509Z 171.800003052 2015-12-09T13:52:44.494Z 172.300003052 2015-12-09T13:52:45.51Z 172.600006104 2015-12-09T13:52:46.496Z 172.800003052 2015-12-09T13:52:47.509Z 173.300003052 2015-12-09T13:52:48.495Z 173.5 2015-12-09T13:52:49.508Z 173.699996948 2015-12-09T13:52:50.494Z 173.800003052 2015-12-09T13:52:51.508Z 173.899993896 2015-12-09T13:52:52.496Z 173.800003052 2015-12-09T13:52:53.523Z 173.5 2015-12-09T13:52:54.494Z 173.300003052 2015-12-09T13:52:55.508Z 173.300003052 2015-12-09T13:52:56.494Z 173.5 2015-12-09T13:52:57.508Z 173.699996948 2015-12-09T13:52:58.496Z 173.399993896 2015-12-09T13:52:59.507Z 173.5 2015-12-09T13:53:00.494Z 173.399993896 2015-12-09T13:53:01.513Z 173.399993896 2015-12-09T13:53:02.494Z 173.699996948 2015-12-09T13:53:03.508Z 174 2015-12-09T13:53:04.496Z 174 2015-12-09T13:53:05.508Z 174.199996948 2015-12-09T13:53:06.495Z 174.399993896 2015-12-09T13:53:07.523Z 174.199996948 2015-12-09T13:53:08.494Z 174.199996948 2015-12-09T13:53:09.523Z 174.100006104 2015-12-09T13:53:10.496Z 173.899993896 2015-12-09T13:53:11.512Z 173.699996948 2015-12-09T13:53:12.494Z 173.600006104 2015-12-09T13:53:13.508Z 173.399993896 2015-12-09T13:53:14.493Z 173.199996948 2015-12-09T13:53:15.516Z 173.100006104 2015-12-09T13:53:16.496Z 173.300003052 2015-12-09T13:53:17.508Z 173.300003052 2015-12-09T13:53:18.495Z 173.100006104 2015-12-09T13:53:19.508Z 172.899993896 2015-12-09T13:53:20.494Z 172.699996948 2015-12-09T13:53:21.508Z 172.5 2015-12-09T13:53:22.496Z 172.600006104 2015-12-09T13:53:23.508Z 172.399993896 2015-12-09T13:53:24.494Z 172.300003052 2015-12-09T13:53:25.523Z 172.5 2015-12-09T13:53:26.494Z 172.699996948 2015-12-09T13:53:27.507Z 172.600006104 2015-12-09T13:53:28.496Z 172.5 2015-12-09T13:53:29.507Z 172.399993896 2015-12-09T13:53:30.493Z 172.300003052 2015-12-09T13:53:31.508Z 172.300003052 2015-12-09T13:53:32.494Z 172.399993896 2015-12-09T13:53:33.508Z 172.199996948 2015-12-09T13:53:34.496Z 172.399993896 2015-12-09T13:53:35.508Z 172.899993896 2015-12-09T13:53:36.512Z 173.300003052 2015-12-09T13:53:37.511Z 173.399993896 2015-12-09T13:53:38.493Z 173.600006104 2015-12-09T13:53:39.508Z 173.699996948 2015-12-09T13:53:40.496Z 173.800003052 2015-12-09T13:53:41.539Z 173.899993896 2015-12-09T13:53:42.494Z 174.100006104 2015-12-09T13:53:43.507Z 174.300003052 2015-12-09T13:53:44.493Z 174.5 2015-12-09T13:53:45.508Z 174.699996948 2015-12-09T13:53:46.496Z 174.800003052 2015-12-09T13:53:47.508Z 175 2015-12-09T13:53:48.494Z 175.5 2015-12-09T13:53:49.508Z 175.5 2015-12-09T13:53:50.493Z 175.399993896 2015-12-09T13:53:51.508Z 175.399993896 2015-12-09T13:53:52.496Z 175.699996948 2015-12-09T13:53:53.508Z 175.800003052 2015-12-09T13:53:54.493Z 175.899993896 2015-12-09T13:53:55.539Z 175.800003052 2015-12-09T13:53:56.493Z 176 2015-12-09T13:53:57.521Z 176 2015-12-09T13:53:58.496Z 176.100006104 2015-12-09T13:53:59.507Z 176.199996948 2015-12-09T13:54:00.494Z 176 2015-12-09T13:54:01.508Z 175.800003052 2015-12-09T13:54:02.493Z 176 2015-12-09T13:54:03.53Z 176.399993896 2015-12-09T13:54:04.496Z 176.199996948 2015-12-09T13:54:05.508Z 176.600006104 2015-12-09T13:54:06.494Z 176.800003052 2015-12-09T13:54:07.508Z 176.899993896 2015-12-09T13:54:08.493Z 176.800003052 2015-12-09T13:54:09.508Z 177.100006104 2015-12-09T13:54:10.626Z 176.899993896 2015-12-09T13:54:11.51Z 177 2015-12-09T13:54:12.494Z 177 2015-12-09T13:54:13.522Z 177.199996948 2015-12-09T13:54:14.493Z 177.399993896 2015-12-09T13:54:15.508Z 177.399993896 2015-12-09T13:54:16.496Z 177.600006104 2015-12-09T13:54:17.508Z 177.699996948 2015-12-09T13:54:18.494Z 177.899993896 2015-12-09T13:54:19.508Z 178 2015-12-09T13:54:20.493Z 178.199996948 2015-12-09T13:54:21.508Z 178.399993896 2015-12-09T13:54:22.496Z 178.600006104 2015-12-09T13:54:23.508Z 178.699996948 2015-12-09T13:54:24.493Z 179 2015-12-09T13:54:25.529Z 179.100006104 2015-12-09T13:54:26.494Z 179.199996948 2015-12-09T13:54:27.517Z 179.100006104 2015-12-09T13:54:28.496Z 179.199996948 2015-12-09T13:54:29.525Z 179.199996948 2015-12-09T13:54:30.494Z 179.300003052 2015-12-09T13:54:31.507Z 179.199996948 2015-12-09T13:54:32.493Z 179.300003052 2015-12-09T13:54:33.508Z 179.5 2015-12-09T13:54:34.496Z 179.300003052 2015-12-09T13:54:35.508Z 178.899993896 2015-12-09T13:54:36.494Z 178.899993896 2015-12-09T13:54:37.508Z 179 2015-12-09T13:54:38.493Z 179.100006104 2015-12-09T13:54:39.539Z 179.300003052 2015-12-09T13:54:40.496Z 179.5 2015-12-09T13:54:41.508Z 179.5 2015-12-09T13:54:42.494Z 179.199996948 2015-12-09T13:54:43.507Z 179.5 2015-12-09T13:54:44.493Z 179.699996948 2015-12-09T13:54:45.522Z 179.800003052 2015-12-09T13:54:46.496Z 179.899993896 2015-12-09T13:54:47.508Z 180.100006104 2015-12-09T13:54:48.494Z 180.300003052 2015-12-09T13:54:49.508Z 180.100006104 2015-12-09T13:54:50.493Z 179.899993896 2015-12-09T13:54:51.508Z 180 2015-12-09T13:54:52.496Z 180 2015-12-09T13:54:53.508Z 179.800003052 2015-12-09T13:54:54.494Z 179.899993896 2015-12-09T13:54:55.523Z 180.100006104 2015-12-09T13:54:56.493Z 180.399993896 2015-12-09T13:54:57.507Z 180.199996948 2015-12-09T13:54:58.496Z 180 2015-12-09T13:54:59.54Z 179.800003052 2015-12-09T13:55:00.494Z 179.699996948 2015-12-09T13:55:01.508Z 179.699996948 2015-12-09T13:55:02.493Z 179.899993896 2015-12-09T13:55:03.508Z 179.899993896 2015-12-09T13:55:04.497Z 180.100006104 2015-12-09T13:55:05.508Z 180.300003052 2015-12-09T13:55:06.509Z 180.5 2015-12-09T13:55:07.508Z 180.600006104 2015-12-09T13:55:08.494Z 180.600006104 2015-12-09T13:55:09.632Z 180.699996948 2015-12-09T13:55:10.497Z 180.800003052 2015-12-09T13:55:11.51Z 181 2015-12-09T13:55:12.494Z 181 2015-12-09T13:55:13.507Z 181 2015-12-09T13:55:14.493Z 181.300003052 2015-12-09T13:55:16.51Z 181.5 2015-12-09T13:55:17.494Z 181.800003052 2015-12-09T13:55:18.509Z 182.100006104 2015-12-09T13:55:19.493Z 182.300003052 2015-12-09T13:55:20.508Z 182.5 2015-12-09T13:55:21.493Z 183.100006104 2015-12-09T13:55:22.511Z 183.199996948 2015-12-09T13:55:23.494Z 183.399993896 2015-12-09T13:55:24.508Z 183.600006104 2015-12-09T13:55:25.493Z 183.800003052 2015-12-09T13:55:26.508Z 184.100006104 2015-12-09T13:55:27.494Z 184.300003052 2015-12-09T13:55:28.51Z 184.5 2015-12-09T13:55:29.493Z 184.800003052 2015-12-09T13:55:30.508Z 185 2015-12-09T13:55:31.493Z 184.899993896 2015-12-09T13:55:32.508Z 184.699996948 2015-12-09T13:55:33.493Z 184.600006104 2015-12-09T13:55:34.51Z 184.600006104 2015-12-09T13:55:35.493Z 184.399993896 2015-12-09T13:55:36.509Z 184 2015-12-09T13:55:37.493Z 183.899993896 2015-12-09T13:55:38.527Z 183.399993896 2015-12-09T13:55:39.494Z 183.300003052 2015-12-09T13:55:40.51Z 183.399993896 2015-12-09T13:55:41.493Z 183.399993896 2015-12-09T13:55:42.508Z 183.199996948 2015-12-09T13:55:43.493Z 183.199996948 2015-12-09T13:55:44.507Z 183.300003052 2015-12-09T13:55:45.493Z 183 2015-12-09T13:55:46.51Z 183.100006104 2015-12-09T13:55:47.493Z 183.399993896 2015-12-09T13:55:48.51Z 183.699996948 2015-12-09T13:55:49.493Z 184 2015-12-09T13:55:50.508Z 184.300003052 2015-12-09T13:55:51.493Z 184.5 2015-12-09T13:55:52.51Z 184.699996948 2015-12-09T13:55:53.493Z 184.699996948 2015-12-09T13:55:54.534Z 184.800003052 2015-12-09T13:55:55.499Z 185 2015-12-09T13:55:56.507Z 185.100006104 2015-12-09T13:55:57.493Z 185 2015-12-09T13:55:58.511Z 185.100006104 2015-12-09T13:55:59.493Z 185.199996948 2015-12-09T13:56:00.508Z 185.300003052 2015-12-09T13:56:01.493Z 185.699996948 2015-12-09T13:56:07.507Z 185.600006104 2015-12-09T13:56:08.493Z 185.800003052 2015-12-09T13:56:10.53Z 185.800003052 2015-12-09T13:56:11.495Z 185.600006104 2015-12-09T13:56:14.507Z 186 2015-12-09T13:56:15.493Z 186.100006104 2015-12-09T13:56:17.507Z 186.399993896 2015-12-09T13:56:18.494Z 186.5 2015-12-09T13:56:19.507Z 186.899993896 2015-12-09T13:56:20.495Z 187.100006104 2015-12-09T13:56:21.509Z 187.399993896 2015-12-09T13:56:22.497Z 187.600006104 2015-12-09T13:56:23.508Z 187.699996948 2015-12-09T13:56:24.494Z 187.899993896 2015-12-09T13:56:25.507Z 188 2015-12-09T13:56:26.507Z 187.800003052 2015-12-09T13:56:27.507Z 187.600006104 2015-12-09T13:56:28.496Z 187.399993896 2015-12-09T13:56:29.507Z 186.899993896 2015-12-09T13:56:30.493Z 186.5 2015-12-09T13:56:31.508Z 186.100006104 2015-12-09T13:56:32.493Z 185.699996948 2015-12-09T13:56:33.507Z 185.600006104 2015-12-09T13:56:34.496Z 185 2015-12-09T13:56:35.507Z 185.100006104 2015-12-09T13:56:36.494Z 184.699996948 2015-12-09T13:56:37.507Z 184.5 2015-12-09T13:56:38.493Z 184.100006104 2015-12-09T13:56:39.507Z 184.100006104 2015-12-09T13:56:40.495Z 184.5 2015-12-09T13:56:41.507Z 184.399993896 2015-12-09T13:56:42.494Z 184.399993896 2015-12-09T13:56:43.507Z 184.600006104 2015-12-09T13:56:44.493Z 184.800003052 2015-12-09T13:56:45.507Z 184.699996948 2015-12-09T13:56:46.496Z 184.800003052 2015-12-09T13:56:47.522Z 184.699996948 2015-12-09T13:56:48.494Z 185 2015-12-09T13:56:49.507Z 185.199996948 2015-12-09T13:56:50.533Z 185.399993896 2015-12-09T13:56:51.54Z 185.699996948 2015-12-09T13:56:52.496Z 185.899993896 2015-12-09T13:56:53.507Z 186 2015-12-09T13:56:54.494Z 186.300003052 2015-12-09T13:56:55.507Z 187.199996948 2015-12-09T13:56:56.493Z 187.199996948 2015-12-09T13:56:57.507Z 187.399993896 2015-12-09T13:56:58.495Z 187.5 2015-12-09T13:56:59.507Z 187.600006104 2015-12-09T13:57:00.494Z 187.600006104 2015-12-09T13:57:02.508Z 187.899993896 2015-12-09T13:57:03.493Z 188.600006104 2015-12-09T13:57:05.507Z 188.800003052 2015-12-09T13:57:06.494Z 188.600006104 2015-12-09T13:57:07.507Z 188.199996948 2015-12-09T13:57:08.493Z 188.100006104 2015-12-09T13:57:09.507Z 188.199996948 2015-12-09T13:57:10.496Z 187.899993896 2015-12-09T13:57:11.51Z 187.899993896 2015-12-09T13:57:12.494Z 188.100006104 2015-12-09T13:57:13.507Z 188 2015-12-09T13:57:14.508Z 187.5 2015-12-09T13:57:15.507Z 187.399993896 2015-12-09T13:57:16.495Z 186.899993896 2015-12-09T13:57:17.508Z 186.600006104 2015-12-09T13:57:18.494Z 186.199996948 2015-12-09T13:57:19.507Z 185.699996948 2015-12-09T13:57:20.493Z 185.199996948 2015-12-09T13:57:21.507Z 184.399993896 2015-12-09T13:57:22.623Z 184.100006104 2015-12-09T13:57:23.507Z 183.600006104 2015-12-09T13:57:24.494Z 183.199996948 2015-12-09T13:57:25.522Z 182.699996948 2015-12-09T13:57:26.493Z 182 2015-12-09T13:57:27.507Z 181.5 2015-12-09T13:57:28.496Z 180.899993896 2015-12-09T13:57:30.507Z 180.800003052 2015-12-09T13:57:31.493Z 181.100006104 2015-12-09T13:57:33.508Z 180.800003052 2015-12-09T13:57:34.496Z 180.800003052 2015-12-09T13:57:36.523Z 180.899993896 2015-12-09T13:57:37.493Z 181 2015-12-09T13:57:39.507Z 180.899993896 2015-12-09T13:57:40.496Z 181 2015-12-09T13:57:41.507Z 180.899993896 2015-12-09T13:57:42.494Z 181 2015-12-09T13:57:43.507Z 180.899993896 2015-12-09T13:57:44.493Z 179.399993896 2015-12-09T13:57:45.508Z 179 2015-12-09T13:57:46.496Z 178.800003052 2015-12-09T13:57:47.52Z 178.5 2015-12-09T13:57:48.495Z 178.100006104 2015-12-09T13:57:49.505Z 177.699996948 2015-12-09T13:57:50.493Z 177.300003052 2015-12-09T13:57:51.508Z 177 2015-12-09T13:57:52.496Z 176.699996948 2015-12-09T13:57:53.508Z 176.300003052 2015-12-09T13:57:54.494Z 176.5 2015-12-09T13:57:55.508Z 176.800003052 2015-12-09T13:57:56.493Z 177 2015-12-09T13:57:57.508Z 177.100006104 2015-12-09T13:57:58.495Z 177.199996948 2015-12-09T13:57:59.525Z 177.199996948 2015-12-09T13:58:00.494Z 177.300003052 2015-12-09T13:58:01.633Z 177.100006104 2015-12-09T13:58:02.493Z 177.399993896 2015-12-09T13:58:03.521Z 177.300003052 2015-12-09T13:58:04.496Z 177.300003052 2015-12-09T13:58:05.507Z 177.399993896 2015-12-09T13:58:06.494Z 177.5 2015-12-09T13:58:07.507Z 177.600006104 2015-12-09T13:58:08.493Z 178 2015-12-09T13:58:09.507Z 177.899993896 2015-12-09T13:58:10.496Z 178 2015-12-09T13:58:11.51Z 178.199996948 2015-12-09T13:58:12.494Z 178.199996948 2015-12-09T13:58:13.507Z 178.399993896 2015-12-09T13:58:14.493Z 178.300003052 2015-12-09T13:58:15.507Z 178.600006104 2015-12-09T13:58:16.496Z 178.399993896 2015-12-09T13:58:17.513Z 178.399993896 2015-12-09T13:58:18.494Z 178.300003052 2015-12-09T13:58:19.531Z 178.300003052 2015-12-09T13:58:20.493Z 178.100006104 2015-12-09T13:58:21.507Z 177.899993896 2015-12-09T13:58:22.496Z 177.899993896 2015-12-09T13:58:23.507Z 178.100006104 2015-12-09T13:58:24.493Z 178.100006104 2015-12-09T13:58:25.507Z 178 2015-12-09T13:58:26.493Z 178.100006104 2015-12-09T13:58:27.507Z 178.199996948 2015-12-09T13:58:28.496Z 178.100006104 2015-12-09T13:58:29.507Z 178.399993896 2015-12-09T13:58:30.494Z 178.699996948 2015-12-09T13:58:31.507Z 179 2015-12-09T13:58:32.493Z 179.100006104 2015-12-09T13:58:33.507Z 179 2015-12-09T13:58:34.497Z 179.300003052 2015-12-09T13:58:35.521Z 179.399993896 2015-12-09T13:58:36.494Z 179.399993896 2015-12-09T13:58:37.507Z 179.399993896 2015-12-09T13:58:38.493Z 179.100006104 2015-12-09T13:58:39.507Z 179.100006104 2015-12-09T13:58:40.496Z 179.199996948 2015-12-09T13:58:41.507Z 179.399993896 2015-12-09T13:58:42.494Z 179.600006104 2015-12-09T13:58:43.507Z 179.5 2015-12-09T13:58:44.493Z 179.600006104 2015-12-09T13:58:45.539Z 179.600006104 2015-12-09T13:58:46.496Z 179.5 2015-12-09T13:58:47.506Z 179.399993896 2015-12-09T13:58:48.494Z 179.5 2015-12-09T13:58:49.507Z 179.399993896 2015-12-09T13:58:50.493Z 179.600006104 2015-12-09T13:58:51.522Z 179.600006104 2015-12-09T13:58:52.496Z 179.5 2015-12-09T13:58:53.507Z 179.699996948 2015-12-09T13:58:54.494Z 179.899993896 2015-12-09T13:58:55.539Z 180.199996948 2015-12-09T13:58:56.493Z 180.300003052 2015-12-09T13:58:57.507Z 180.399993896 2015-12-09T13:58:58.496Z 180.300003052 2015-12-09T13:58:59.507Z 180.5 2015-12-09T13:59:00.494Z 180.600006104 2015-12-09T13:59:01.507Z 180.699996948 2015-12-09T13:59:02.493Z 180.5 2015-12-09T13:59:03.507Z 180.699996948 2015-12-09T13:59:04.496Z 180.899993896 2015-12-09T13:59:05.511Z 181.100006104 2015-12-09T13:59:06.493Z 181 2015-12-09T13:59:07.522Z 181.100006104 2015-12-09T13:59:08.493Z 181 2015-12-09T13:59:09.507Z 181.100006104 2015-12-09T13:59:10.496Z 181.100006104 2015-12-09T13:59:11.51Z 181.199996948 2015-12-09T13:59:12.494Z 181.100006104 2015-12-09T13:59:13.507Z 181.300003052 2015-12-09T13:59:14.493Z 181.399993896 2015-12-09T13:59:15.507Z 181.399993896 2015-12-09T13:59:16.496Z 181.399993896 2015-12-09T13:59:17.507Z 181.300003052 2015-12-09T13:59:18.494Z 181.300003052 2015-12-09T13:59:19.507Z 181.600006104 2015-12-09T13:59:20.493Z 181.399993896 2015-12-09T13:59:21.507Z 181.399993896 2015-12-09T13:59:22.495Z 181.600006104 2015-12-09T13:59:23.522Z 181.5 2015-12-09T13:59:24.494Z 181.5 2015-12-09T13:59:25.507Z 181.699996948 2015-12-09T13:59:26.493Z 181.699996948 2015-12-09T13:59:27.507Z 181.5 2015-12-09T13:59:28.495Z 181.699996948 2015-12-09T13:59:29.507Z 181.800003052 2015-12-09T13:59:30.494Z 181.600006104 2015-12-09T13:59:31.507Z 181 2015-12-09T13:59:32.493Z 180.800003052 2015-12-09T13:59:33.507Z 181.100006104 2015-12-09T13:59:34.496Z 181.399993896 2015-12-09T13:59:35.507Z 181.399993896 2015-12-09T13:59:36.493Z 181.399993896 2015-12-09T13:59:37.507Z 181.300003052 2015-12-09T13:59:38.493Z 181.199996948 2015-12-09T13:59:39.523Z 181.199996948 2015-12-09T13:59:40.496Z 181.100006104 2015-12-09T13:59:41.507Z 180.899993896 2015-12-09T13:59:42.493Z 180.600006104 2015-12-09T13:59:43.507Z 180.399993896 2015-12-09T13:59:44.493Z 180.199996948 2015-12-09T13:59:45.507Z 180 2015-12-09T13:59:46.496Z 179.699996948 2015-12-09T13:59:47.507Z 179.600006104 2015-12-09T13:59:48.493Z 179.399993896 2015-12-09T13:59:49.507Z 179.5 2015-12-09T13:59:50.506Z 179.399993896 2015-12-09T13:59:51.507Z 179.399993896 2015-12-09T13:59:52.495Z 179.600006104 2015-12-09T13:59:53.507Z 179.600006104 2015-12-09T13:59:54.494Z 179.699996948 2015-12-09T13:59:55.507Z 180.199996948 2015-12-09T13:59:56.493Z 180.399993896 2015-12-09T13:59:57.507Z 180.600006104 2015-12-09T13:59:58.496Z 180.600006104 2015-12-09T13:59:59.507Z 180.5 2015-12-09T14:00:00.498Z 180.600006104 2015-12-09T14:00:01.537Z 180.699996948 2015-12-09T14:00:02.496Z 180.800003052 2015-12-09T14:00:03.507Z 180.800003052 2015-12-09T14:00:04.495Z 180.899993896 2015-12-09T14:00:05.508Z 181.100006104 2015-12-09T14:00:06.493Z 181.100006104 2015-12-09T14:00:07.507Z 181 2015-12-09T14:00:08.493Z 181.100006104 2015-12-09T14:00:10.539Z 181.5 2015-12-09T14:00:11.508Z 181.699996948 2015-12-09T14:00:13.507Z 181.699996948 2015-12-09T14:00:14.493Z 181.5 2015-12-09T14:00:15.507Z 181.399993896 2015-12-09T14:00:16.496Z 181.199996948 2015-12-09T14:00:17.507Z 181.5 2015-12-09T14:00:18.493Z 181.600006104 2015-12-09T14:00:19.507Z 181.699996948 2015-12-09T14:00:20.493Z 181.300003052 2015-12-09T14:00:21.507Z 181.399993896 2015-12-09T14:00:22.496Z 181.399993896 2015-12-09T14:00:23.507Z 181.399993896 2015-12-09T14:00:24.494Z 181.5 2015-12-09T14:00:25.507Z 181.5 2015-12-09T14:00:26.493Z 181.699996948 2015-12-09T14:00:27.657Z 181.800003052 2015-12-09T14:00:28.496Z 181.899993896 2015-12-09T14:00:29.543Z 182.100006104 2015-12-09T14:00:30.51Z 182.300003052 2015-12-09T14:00:31.527Z 182.600006104 2015-12-09T14:00:32.5Z 182.5 2015-12-09T14:00:33.543Z 182.699996948 2015-12-09T14:00:34.5Z 182.5 2015-12-09T14:00:35.528Z 182.899993896 2015-12-09T14:00:36.5Z 183.100006104 2015-12-09T14:00:37.527Z 183.199996948 2015-12-09T14:00:38.5Z 183.199996948 2015-12-09T14:00:39.507Z 182.899993896 2015-12-09T14:00:40.496Z 182.899993896 2015-12-09T14:00:41.506Z 182.300003052 2015-12-09T14:00:42.493Z 182.300003052 2015-12-09T14:00:43.507Z 182.199996948 2015-12-09T14:00:44.493Z 182.5 2015-12-09T14:00:45.525Z 182.5 2015-12-09T14:00:46.496Z 182.800003052 2015-12-09T14:00:47.507Z 182.899993896 2015-12-09T14:00:48.508Z 183 2015-12-09T14:00:49.507Z 183.100006104 2015-12-09T14:00:50.493Z 183.300003052 2015-12-09T14:00:51.508Z 183.5 2015-12-09T14:00:52.496Z 183.600006104 2015-12-09T14:00:53.522Z 184 2015-12-09T14:00:54.494Z 184.699996948 2015-12-09T14:00:56.647Z 184.899993896 2015-12-09T14:00:57.493Z 184.899993896 2015-12-09T14:00:58.51Z 184.899993896 2015-12-09T14:00:59.507Z 184.699996948 2015-12-09T14:01:00.568Z 184.800003052 2015-12-09T14:01:01.493Z 184.899993896 2015-12-09T14:01:02.507Z 185.100006104 2015-12-09T14:01:03.493Z 185.100006104 2015-12-09T14:01:04.525Z 185.100006104 2015-12-09T14:01:05.493Z 185 2015-12-09T14:01:06.508Z 184.600006104 2015-12-09T14:01:07.493Z 184.600006104 2015-12-09T14:01:08.507Z 184.699996948 2015-12-09T14:01:09.492Z 184.399993896 2015-12-09T14:01:10.511Z 184 2015-12-09T14:01:11.495Z 183.800003052 2015-12-09T14:01:12.507Z 183.600006104 2015-12-09T14:01:13.493Z 183.399993896 2015-12-09T14:01:14.507Z 183.100006104 2015-12-09T14:01:15.493Z 182.800003052 2015-12-09T14:01:16.51Z 182.5 2015-12-09T14:01:17.493Z 182 2015-12-09T14:01:18.508Z 181.600006104 2015-12-09T14:01:19.493Z 181.699996948 2015-12-09T14:01:20.523Z 181.399993896 2015-12-09T14:01:21.493Z 181.300003052 2015-12-09T14:01:22.514Z 181.399993896 2015-12-09T14:01:23.507Z 181.300003052 2015-12-09T14:01:24.509Z 181.399993896 2015-12-09T14:01:25.494Z 181.5 2015-12-09T14:01:26.509Z 181.699996948 2015-12-09T14:01:27.495Z 182.399993896 2015-12-09T14:01:28.511Z 182.899993896 2015-12-09T14:01:29.494Z 182.899993896 2015-12-09T14:01:30.508Z 183.199996948 2015-12-09T14:01:31.493Z 183.399993896 2015-12-09T14:01:32.507Z 183.5 2015-12-09T14:01:33.514Z 183.300003052 2015-12-09T14:01:34.511Z 183.399993896 2015-12-09T14:01:35.493Z 183.100006104 2015-12-09T14:01:36.527Z 183.399993896 2015-12-09T14:01:37.493Z 183.399993896 2015-12-09T14:01:38.507Z 183.399993896 2015-12-09T14:01:39.493Z 183.199996948 2015-12-09T14:01:40.639Z 183.399993896 2015-12-09T14:01:41.54Z 183.399993896 2015-12-09T14:01:42.507Z 183.5 2015-12-09T14:01:43.493Z 183.300003052 2015-12-09T14:01:44.507Z 182.699996948 2015-12-09T14:01:45.493Z 182.600006104 2015-12-09T14:01:46.511Z 182.800003052 2015-12-09T14:01:47.494Z 183.100006104 2015-12-09T14:01:48.527Z 183.199996948 2015-12-09T14:01:49.494Z 183.300003052 2015-12-09T14:01:50.599Z 183.399993896 2015-12-09T14:01:51.503Z 183.399993896 2015-12-09T14:01:52.539Z 183.5 2015-12-09T14:01:53.496Z 183.699996948 2015-12-09T14:01:54.513Z 183.699996948 2015-12-09T14:01:55.496Z 183.899993896 2015-12-09T14:01:56.511Z 184 2015-12-09T14:01:57.495Z 184.5 2015-12-09T14:01:59.51Z 184.699996948 2015-12-09T14:02:00.496Z 184.600006104 2015-12-09T14:02:01.511Z 184.699996948 2015-12-09T14:02:02.494Z 184.899993896 2015-12-09T14:02:03.51Z 184.899993896 2015-12-09T14:02:04.497Z 185.100006104 2015-12-09T14:02:05.52Z 185.5 2015-12-09T14:02:06.496Z 185.5 2015-12-09T14:02:07.51Z 185.699996948 2015-12-09T14:02:08.494Z 185.800003052 2015-12-09T14:02:09.51Z 185.699996948 2015-12-09T14:02:10.498Z 185.600006104 2015-12-09T14:02:11.512Z 185.699996948 2015-12-09T14:02:12.495Z 186 2015-12-09T14:02:13.509Z 186.100006104 2015-12-09T14:02:14.494Z 186.100006104 2015-12-09T14:02:15.509Z 186 2015-12-09T14:02:16.499Z 186 2015-12-09T14:02:17.509Z 185.899993896 2015-12-09T14:02:18.495Z 185.800003052 2015-12-09T14:02:19.524Z 186 2015-12-09T14:02:20.494Z 186.199996948 2015-12-09T14:02:21.51Z 186.300003052 2015-12-09T14:02:22.497Z 186.399993896 2015-12-09T14:02:23.51Z 186.699996948 2015-12-09T14:02:24.495Z 186.300003052 2015-12-09T14:02:25.509Z 186.5 2015-12-09T14:02:26.494Z 186.399993896 2015-12-09T14:02:27.508Z 186.100006104 2015-12-09T14:02:28.497Z 185.800003052 2015-12-09T14:02:29.509Z 185.699996948 2015-12-09T14:02:30.495Z 185.600006104 2015-12-09T14:02:31.509Z 185.800003052 2015-12-09T14:02:32.494Z 186 2015-12-09T14:02:33.509Z 186.100006104 2015-12-09T14:02:34.497Z 186.300003052 2015-12-09T14:02:35.51Z 186.300003052 2015-12-09T14:02:36.495Z 186.399993896 2015-12-09T14:02:37.508Z 186.399993896 2015-12-09T14:02:38.494Z 186.5 2015-12-09T14:02:39.509Z 186.699996948 2015-12-09T14:02:40.512Z 186.800003052 2015-12-09T14:02:41.509Z 187 2015-12-09T14:02:42.494Z 187.199996948 2015-12-09T14:02:43.508Z 187.199996948 2015-12-09T14:02:44.494Z 187.300003052 2015-12-09T14:02:45.51Z 187.399993896 2015-12-09T14:02:46.497Z 187.5 2015-12-09T14:02:47.508Z 187.600006104 2015-12-09T14:02:48.494Z 187.800003052 2015-12-09T14:02:49.508Z 188.199996948 2015-12-09T14:02:50.494Z 188.399993896 2015-12-09T14:02:51.529Z 188.699996948 2015-12-09T14:02:52.497Z 188.899993896 2015-12-09T14:02:53.507Z 189.399993896 2015-12-09T14:02:54.494Z 190.399993896 2015-12-09T14:02:56.509Z 190.800003052 2015-12-09T14:02:57.494Z 191.5 2015-12-09T14:02:59.509Z 192 2015-12-09T14:03:00.495Z 193.399993896 2015-12-09T14:03:03.509Z 193.100006104 2015-12-09T14:03:04.496Z 192.699996948 2015-12-09T14:03:06.508Z 192.699996948 2015-12-09T14:03:07.494Z 191.899993896 2015-12-09T14:03:09.507Z 192.100006104 2015-12-09T14:03:10.497Z 191.600006104 2015-12-09T14:03:11.511Z 191.699996948 2015-12-09T14:03:12.494Z 191.699996948 2015-12-09T14:03:14.508Z 190.899993896 2015-12-09T14:03:15.493Z 190.899993896 2015-12-09T14:03:17.509Z 190.800003052 2015-12-09T14:03:18.494Z 191.199996948 2015-12-09T14:03:20.516Z 191.300003052 2015-12-09T14:03:21.493Z 191.5 2015-12-09T14:03:23.508Z 191.699996948 2015-12-09T14:03:24.494Z 191 2015-12-09T14:03:26.509Z 190.800003052 2015-12-09T14:03:27.493Z 190.5 2015-12-09T14:03:29.523Z 190.699996948 2015-12-09T14:03:30.494Z 190.699996948 2015-12-09T14:03:32.508Z 190.300003052 2015-12-09T14:03:33.493Z 190.100006104 2015-12-09T14:03:34.512Z 190 2015-12-09T14:03:35.493Z 189.5 2015-12-09T14:03:36.508Z 189.5 2015-12-09T14:03:37.493Z 189.5 2015-12-09T14:03:38.508Z 189.600006104 2015-12-09T14:03:39.493Z 189.699996948 2015-12-09T14:03:40.512Z 189.699996948 2015-12-09T14:03:41.493Z 189.899993896 2015-12-09T14:03:42.509Z 190.100006104 2015-12-09T14:03:43.493Z 190.5 2015-12-09T14:03:44.508Z 191 2015-12-09T14:03:45.494Z 191.199996948 2015-12-09T14:03:46.511Z 191.300003052 2015-12-09T14:03:47.494Z 191.199996948 2015-12-09T14:03:48.509Z 191.300003052 2015-12-09T14:03:49.494Z 191.199996948 2015-12-09T14:03:50.65Z 191.199996948 2015-12-09T14:03:51.494Z 191.199996948 2015-12-09T14:03:52.511Z 191.199996948 2015-12-09T14:03:53.493Z 191.600006104 2015-12-09T14:03:54.51Z 192.100006104 2015-12-09T14:03:55.494Z 192.600006104 2015-12-09T14:03:56.508Z 192.699996948 2015-12-09T14:03:57.494Z 192.699996948 2015-12-09T14:03:58.511Z 192.699996948 2015-12-09T14:03:59.493Z 193 2015-12-09T14:04:00.511Z 193.399993896 2015-12-09T14:04:01.506Z 193.600006104 2015-12-09T14:04:02.51Z 193.800003052 2015-12-09T14:04:03.494Z 194 2015-12-09T14:04:04.511Z 194.100006104 2015-12-09T14:04:05.493Z 194.199996948 2015-12-09T14:04:06.51Z 194.5 2015-12-09T14:04:07.494Z 194.800003052 2015-12-09T14:04:08.508Z 194.800003052 2015-12-09T14:04:09.493Z 194.699996948 2015-12-09T14:04:10.509Z 195 2015-12-09T14:04:11.496Z 195.199996948 2015-12-09T14:04:12.526Z 195.5 2015-12-09T14:04:13.493Z 195.600006104 2015-12-09T14:04:14.509Z 195.800003052 2015-12-09T14:04:15.493Z 196 2015-12-09T14:04:16.51Z 196.199996948 2015-12-09T14:04:17.493Z 196.399993896 2015-12-09T14:04:18.508Z 196.600006104 2015-12-09T14:04:19.494Z 196.800003052 2015-12-09T14:04:20.507Z 197.100006104 2015-12-09T14:04:21.493Z 197.199996948 2015-12-09T14:04:22.519Z 197.5 2015-12-09T14:04:23.493Z 197.600006104 2015-12-09T14:04:24.509Z 197.800003052 2015-12-09T14:04:25.517Z 198.199996948 2015-12-09T14:04:26.508Z 198.199996948 2015-12-09T14:04:27.493Z 198.199996948 2015-12-09T14:04:28.525Z 198.399993896 2015-12-09T14:04:29.492Z 198.399993896 2015-12-09T14:04:30.509Z 197.5 2015-12-09T14:04:31.493Z 196.300003052 2015-12-09T14:04:32.508Z 196.5 2015-12-09T14:04:33.493Z 196.300003052 2015-12-09T14:04:34.51Z 195.800003052 2015-12-09T14:04:35.493Z 195.699996948 2015-12-09T14:04:36.508Z 195.600006104 2015-12-09T14:04:37.493Z 195.199996948 2015-12-09T14:04:38.508Z 193.899993896 2015-12-09T14:04:39.493Z 193.899993896 2015-12-09T14:04:40.51Z 194.100006104 2015-12-09T14:04:41.493Z 194.5 2015-12-09T14:04:42.508Z 194.5 2015-12-09T14:04:43.493Z 194.399993896 2015-12-09T14:04:44.523Z 194.600006104 2015-12-09T14:04:45.493Z 194.5 2015-12-09T14:04:46.512Z 194.5 2015-12-09T14:04:47.493Z 194.300003052 2015-12-09T14:04:48.508Z 194.399993896 2015-12-09T14:04:49.636Z 194.600006104 2015-12-09T14:04:50.507Z 194.5 2015-12-09T14:04:51.493Z 194.100006104 2015-12-09T14:04:52.51Z 193.800003052 2015-12-09T14:04:53.493Z 193.5 2015-12-09T14:04:54.508Z 193.100006104 2015-12-09T14:04:55.492Z 192.600006104 2015-12-09T14:04:56.508Z 192.300003052 2015-12-09T14:04:57.493Z 191.300003052 2015-12-09T14:04:58.51Z 190.699996948 2015-12-09T14:04:59.493Z 189.699996948 2015-12-09T14:05:00.524Z 189.399993896 2015-12-09T14:05:01.492Z 188.899993896 2015-12-09T14:05:02.507Z 188.699996948 2015-12-09T14:05:03.493Z 188.899993896 2015-12-09T14:05:04.759Z 188.899993896 2015-12-09T14:05:05.493Z 188.800003052 2015-12-09T14:05:06.517Z 188.699996948 2015-12-09T14:05:07.492Z 188.699996948 2015-12-09T14:05:08.507Z 189 2015-12-09T14:05:09.493Z 189.199996948 2015-12-09T14:05:10.509Z 189.199996948 2015-12-09T14:05:11.495Z 189.300003052 2015-12-09T14:05:12.508Z 189.699996948 2015-12-09T14:05:13.493Z 190.100006104 2015-12-09T14:05:14.507Z 190.199996948 2015-12-09T14:05:15.493Z 190.399993896 2015-12-09T14:05:16.511Z 190.699996948 2015-12-09T14:05:17.494Z 190.699996948 2015-12-09T14:05:18.637Z 190.899993896 2015-12-09T14:05:19.493Z 190.600006104 2015-12-09T14:05:20.507Z 190.100006104 2015-12-09T14:05:21.507Z 190.199996948 2015-12-09T14:05:22.51Z 190.399993896 2015-12-09T14:05:23.493Z 189.899993896 2015-12-09T14:05:24.508Z 189.899993896 2015-12-09T14:05:25.493Z 189.800003052 2015-12-09T14:05:26.508Z 189.5 2015-12-09T14:05:27.492Z 189.699996948 2015-12-09T14:05:28.509Z 189.899993896 2015-12-09T14:05:29.492Z 190.300003052 2015-12-09T14:05:30.509Z 190.600006104 2015-12-09T14:05:31.492Z 191 2015-12-09T14:05:32.508Z 191.600006104 2015-12-09T14:05:33.493Z 192 2015-12-09T14:05:34.508Z 192.600006104 2015-12-09T14:05:35.493Z 193 2015-12-09T14:05:36.509Z 193.399993896 2015-12-09T14:05:37.493Z 193.899993896 2015-12-09T14:05:38.507Z 194.399993896 2015-12-09T14:05:39.493Z 195 2015-12-09T14:05:40.509Z 195.600006104 2015-12-09T14:05:41.492Z 196.199996948 2015-12-09T14:05:42.524Z 196.800003052 2015-12-09T14:05:43.492Z 197.5 2015-12-09T14:05:44.508Z 198 2015-12-09T14:05:45.493Z 198.399993896 2015-12-09T14:05:46.511Z 198.699996948 2015-12-09T14:05:47.492Z 199.100006104 2015-12-09T14:05:48.763Z 199.5 2015-12-09T14:05:49.493Z 199.899993896 2015-12-09T14:05:50.516Z 199.899993896 2015-12-09T14:05:51.492Z 200 2015-12-09T14:05:52.51Z 200.100006104 2015-12-09T14:05:53.493Z 200 2015-12-09T14:05:54.508Z 200.100006104 2015-12-09T14:05:55.492Z 200.199996948 2015-12-09T14:05:56.508Z 200 2015-12-09T14:05:57.493Z 200.300003052 2015-12-09T14:05:58.524Z 200.199996948 2015-12-09T14:05:59.492Z 200 2015-12-09T14:06:00.509Z 199.5 2015-12-09T14:06:01.493Z 199.5 2015-12-09T14:06:02.507Z 199.300003052 2015-12-09T14:06:03.493Z 199 2015-12-09T14:06:04.51Z 198.699996948 2015-12-09T14:06:05.493Z 198.399993896 2015-12-09T14:06:06.508Z 197.800003052 2015-12-09T14:06:07.492Z 197.699996948 2015-12-09T14:06:08.507Z 197.699996948 2015-12-09T14:06:09.493Z 197.600006104 2015-12-09T14:06:10.51Z 197.300003052 2015-12-09T14:06:11.494Z 197.100006104 2015-12-09T14:06:12.509Z 197 2015-12-09T14:06:13.493Z 197 2015-12-09T14:06:13.509Z 196.100006104 2015-12-09T14:06:14.506Z 195.699996948 2015-12-09T14:06:15.508Z 195.600006104 2015-12-09T14:06:16.495Z 195.5 2015-12-09T14:06:17.508Z 195.399993896 2015-12-09T14:06:18.493Z 195 2015-12-09T14:06:19.507Z 194.800003052 2015-12-09T14:06:20.492Z 194.899993896 2015-12-09T14:06:21.507Z 194.600006104 2015-12-09T14:06:22.494Z 193.800003052 2015-12-09T14:06:23.507Z 193.600006104 2015-12-09T14:06:24.493Z 193.5 2015-12-09T14:06:25.521Z 193.100006104 2015-12-09T14:06:26.494Z 192.800003052 2015-12-09T14:06:27.507Z 193 2015-12-09T14:06:28.494Z 191.899993896 2015-12-09T14:06:29.507Z 191.800003052 2015-12-09T14:06:30.495Z 191.899993896 2015-12-09T14:06:31.509Z 192.600006104 2015-12-09T14:06:32.494Z 192.800003052 2015-12-09T14:06:33.508Z 192.800003052 2015-12-09T14:06:34.496Z 193.199996948 2015-12-09T14:06:35.507Z 193.600006104 2015-12-09T14:06:36.493Z 193.800003052 2015-12-09T14:06:37.506Z 194 2015-12-09T14:06:38.492Z 194.100006104 2015-12-09T14:06:39.507Z 193.600006104 2015-12-09T14:06:40.495Z 194 2015-12-09T14:06:41.521Z 194.199996948 2015-12-09T14:06:42.493Z 194.100006104 2015-12-09T14:06:43.506Z 194.199996948 2015-12-09T14:06:44.492Z 194.300003052 2015-12-09T14:06:45.507Z 194.600006104 2015-12-09T14:06:46.495Z 194.699996948 2015-12-09T14:06:47.507Z 194.899993896 2015-12-09T14:06:48.493Z 194.800003052 2015-12-09T14:06:49.506Z 194.800003052 2015-12-09T14:06:50.492Z 195 2015-12-09T14:06:51.507Z 195.199996948 2015-12-09T14:06:52.496Z 195.199996948 2015-12-09T14:06:53.507Z 195.199996948 2015-12-09T14:06:54.493Z 195 2015-12-09T14:06:55.507Z 194 2015-12-09T14:06:56.493Z 193.399993896 2015-12-09T14:06:57.521Z 193 2015-12-09T14:06:58.495Z 192.199996948 2015-12-09T14:06:59.506Z 192.300003052 2015-12-09T14:07:00.492Z 192.5 2015-12-09T14:07:01.506Z 192.5 2015-12-09T14:07:02.493Z 192.699996948 2015-12-09T14:07:03.506Z 192.800003052 2015-12-09T14:07:04.495Z 192.5 2015-12-09T14:07:05.506Z 192.199996948 2015-12-09T14:07:06.492Z 191.800003052 2015-12-09T14:07:07.506Z 191.300003052 2015-12-09T14:07:08.493Z 190.699996948 2015-12-09T14:07:09.506Z 190.5 2015-12-09T14:07:10.495Z 191 2015-12-09T14:07:11.509Z 191.5 2015-12-09T14:07:12.503Z 192 2015-12-09T14:07:13.521Z 192.100006104 2015-12-09T14:07:14.492Z 192.399993896 2015-12-09T14:07:15.58Z 192.699996948 2015-12-09T14:07:16.495Z 193.100006104 2015-12-09T14:07:17.507Z 193.399993896 2015-12-09T14:07:18.493Z 192.5 2015-12-09T14:07:19.507Z 192 2015-12-09T14:07:20.492Z 191.399993896 2015-12-09T14:07:21.507Z 191.399993896 2015-12-09T14:07:22.495Z 191.800003052 2015-12-09T14:07:23.513Z 191.899993896 2015-12-09T14:07:24.493Z 192.100006104 2015-12-09T14:07:25.507Z 192.199996948 2015-12-09T14:07:26.492Z 192.5 2015-12-09T14:07:27.506Z 192.5 2015-12-09T14:07:28.495Z 192.699996948 2015-12-09T14:07:29.52Z 192.800003052 2015-12-09T14:07:30.493Z 192.800003052 2015-12-09T14:07:31.506Z 192.5 2015-12-09T14:07:32.492Z 192.399993896 2015-12-09T14:07:33.506Z 192.800003052 2015-12-09T14:07:34.495Z 192.699996948 2015-12-09T14:07:35.507Z 192.899993896 2015-12-09T14:07:36.493Z 193 2015-12-09T14:07:38.506Z 193 2015-12-09T14:07:39.493Z 193.5 2015-12-09T14:07:40.51Z 193.800003052 2015-12-09T14:07:41.492Z 194.100006104 2015-12-09T14:07:42.507Z 194.300003052 2015-12-09T14:07:43.492Z 194.600006104 2015-12-09T14:07:44.505Z 194.800003052 2015-12-09T14:07:45.492Z 195 2015-12-09T14:07:46.508Z 195.199996948 2015-12-09T14:07:47.492Z 195.199996948 2015-12-09T14:07:48.508Z 195.300003052 2015-12-09T14:07:49.492Z 195.300003052 2015-12-09T14:07:50.506Z 195 2015-12-09T14:07:51.492Z 195.399993896 2015-12-09T14:07:52.509Z 195.699996948 2015-12-09T14:07:53.492Z 194.5 2015-12-09T14:07:54.507Z 193.899993896 2015-12-09T14:07:55.492Z 193 2015-12-09T14:07:56.507Z 193.100006104 2015-12-09T14:07:57.492Z 193 2015-12-09T14:07:58.509Z 193 2015-12-09T14:07:59.492Z 193 2015-12-09T14:08:00.508Z 193.300003052 2015-12-09T14:08:01.529Z 193.399993896 2015-12-09T14:08:02.507Z 193.399993896 2015-12-09T14:08:03.492Z 193.5 2015-12-09T14:08:04.509Z 193.5 2015-12-09T14:08:05.492Z 193.100006104 2015-12-09T14:08:06.526Z 192.800003052 2015-12-09T14:08:07.492Z 192.399993896 2015-12-09T14:08:08.506Z 192.300003052 2015-12-09T14:08:09.492Z 192.199996948 2015-12-09T14:08:10.509Z 192.100006104 2015-12-09T14:08:11.494Z 192 2015-12-09T14:08:13.506Z 191.699996948 2015-12-09T14:08:14.492Z 191.5 2015-12-09T14:08:16.509Z 191.600006104 2015-12-09T14:08:17.492Z 191.800003052 2015-12-09T14:08:18.529Z 191.899993896 2015-12-09T14:08:19.492Z 191.899993896 2015-12-09T14:08:20.506Z 191.699996948 2015-12-09T14:08:21.492Z 191.5 2015-12-09T14:08:22.523Z 191.399993896 2015-12-09T14:08:23.492Z 191.399993896 2015-12-09T14:08:24.507Z 190.899993896 2015-12-09T14:08:25.492Z 190.5 2015-12-09T14:08:26.506Z 191.199996948 2015-12-09T14:08:27.492Z 191 2015-12-09T14:08:28.512Z 191.399993896 2015-12-09T14:08:29.492Z 191.199996948 2015-12-09T14:08:30.507Z 191 2015-12-09T14:08:31.492Z 190.699996948 2015-12-09T14:08:32.507Z 190.5 2015-12-09T14:08:33.492Z 190.199996948 2015-12-09T14:08:34.509Z 189.899993896 2015-12-09T14:08:35.492Z 190 2015-12-09T14:08:36.507Z 190.5 2015-12-09T14:08:37.492Z 190.899993896 2015-12-09T14:08:38.52Z 191.199996948 2015-12-09T14:08:39.492Z 191.199996948 2015-12-09T14:08:40.509Z 190.899993896 2015-12-09T14:08:41.492Z 190.600006104 2015-12-09T14:08:42.507Z 190.399993896 2015-12-09T14:08:43.492Z 190.100006104 2015-12-09T14:08:44.506Z 190 2015-12-09T14:08:45.492Z 190.100006104 2015-12-09T14:08:46.509Z 190.300003052 2015-12-09T14:08:47.492Z 190.5 2015-12-09T14:08:49.507Z 190.399993896 2015-12-09T14:08:50.492Z 191 2015-12-09T14:08:53.506Z 191.5 2015-12-09T14:08:54.493Z 192.899993896 2015-12-09T14:09:05.506Z 193 2015-12-09T14:09:06.493Z 193.800003052 2015-12-09T14:11:24.507Z 193.699996948 2015-12-09T14:11:25.491Z 193.399993896 2015-12-09T14:11:28.508Z 193.300003052 2015-12-09T14:11:29.493Z 192.899993896 2015-12-09T14:11:31.505Z 192.899993896 2015-12-09T14:11:32.491Z 192.699996948 2015-12-09T14:11:33.505Z 192.5 2015-12-09T14:11:34.494Z 192.199996948 2015-12-09T14:11:35.507Z 192.100006104 2015-12-09T14:11:36.511Z 191.899993896 2015-12-09T14:11:37.507Z 191.800003052 2015-12-09T14:11:38.493Z 191.5 2015-12-09T14:11:39.507Z 191.399993896 2015-12-09T14:11:40.493Z 191.199996948 2015-12-09T14:11:41.505Z 191.199996948 2015-12-09T14:11:42.492Z 190.899993896 2015-12-09T14:11:43.505Z 190.699996948 2015-12-09T14:11:44.491Z 190.600006104 2015-12-09T14:11:45.505Z 190.399993896 2015-12-09T14:11:46.494Z 190.199996948 2015-12-09T14:11:47.519Z 190 2015-12-09T14:11:48.492Z 189.899993896 2015-12-09T14:11:49.505Z 189.800003052 2015-12-09T14:11:50.491Z 189.699996948 2015-12-09T14:11:51.505Z 189.600006104 2015-12-09T14:11:52.543Z 189.5 2015-12-09T14:11:53.506Z 189.5 2015-12-09T14:11:54.492Z 189.600006104 2015-12-09T14:11:55.505Z 189.699996948 2015-12-09T14:11:56.491Z 189.800003052 2015-12-09T14:11:57.505Z 189.800003052 2015-12-09T14:11:58.494Z 189.5 2015-12-09T14:11:59.505Z 189.100006104 2015-12-09T14:12:00.492Z 189.100006104 2015-12-09T14:12:01.505Z 189.199996948 2015-12-09T14:12:02.491Z 189.199996948 2015-12-09T14:12:03.518Z 189.100006104 2015-12-09T14:12:04.494Z 189 2015-12-09T14:12:05.505Z 189 2015-12-09T14:12:06.492Z 188.800003052 2015-12-09T14:12:07.505Z 188.899993896 2015-12-09T14:12:08.491Z 189 2015-12-09T14:12:09.505Z 189.100006104 2015-12-09T14:12:10.494Z 188.899993896 2015-12-09T14:12:11.508Z 188.699996948 2015-12-09T14:12:12.492Z 188.600006104 2015-12-09T14:12:13.539Z 188.5 2015-12-09T14:12:14.491Z 188.5 2015-12-09T14:12:15.506Z 188.600006104 2015-12-09T14:12:16.494Z 188.699996948 2015-12-09T14:12:17.505Z 188.899993896 2015-12-09T14:12:18.492Z 188.899993896 2015-12-09T14:12:19.506Z 188.800003052 2015-12-09T14:12:20.491Z 188.600006104 2015-12-09T14:12:21.505Z 188.399993896 2015-12-09T14:12:22.494Z 188.100006104 2015-12-09T14:12:23.539Z 188.199996948 2015-12-09T14:12:24.506Z 188.199996948 2015-12-09T14:12:25.505Z 188.5 2015-12-09T14:12:26.492Z 188.699996948 2015-12-09T14:12:27.505Z 188.5 2015-12-09T14:12:28.494Z 188.800003052 2015-12-09T14:12:29.505Z 188.899993896 2015-12-09T14:12:30.492Z 189 2015-12-09T14:12:31.505Z 189 2015-12-09T14:12:32.491Z 189.5 2015-12-09T14:12:33.505Z 189.300003052 2015-12-09T14:12:34.494Z 189.5 2015-12-09T14:12:35.519Z 189.600006104 2015-12-09T14:12:36.492Z 189.600006104 2015-12-09T14:12:37.505Z 189.899993896 2015-12-09T14:12:38.491Z 190.300003052 2015-12-09T14:12:39.505Z 190.399993896 2015-12-09T14:12:40.494Z 190.100006104 2015-12-09T14:12:41.505Z 190.699996948 2015-12-09T14:12:42.492Z 191.199996948 2015-12-09T14:12:43.505Z 191.399993896 2015-12-09T14:12:44.491Z 191.300003052 2015-12-09T14:12:45.505Z 191.399993896 2015-12-09T14:12:46.532Z 191.399993896 2015-12-09T14:12:47.506Z 191.199996948 2015-12-09T14:12:48.492Z 191.5 2015-12-09T14:12:49.506Z 191.300003052 2015-12-09T14:12:50.491Z 191.600006104 2015-12-09T14:12:51.52Z 191.899993896 2015-12-09T14:12:52.494Z 192.300003052 2015-12-09T14:12:53.505Z 191.899993896 2015-12-09T14:12:54.492Z 192.100006104 2015-12-09T14:12:55.505Z 192.300003052 2015-12-09T14:12:56.491Z 192.899993896 2015-12-09T14:12:57.505Z 193 2015-12-09T14:12:58.494Z 192.899993896 2015-12-09T14:12:59.505Z 193 2015-12-09T14:13:00.492Z 193.199996948 2015-12-09T14:13:01.509Z 193.800003052 2015-12-09T14:13:02.491Z 194.100006104 2015-12-09T14:13:03.505Z 194.300003052 2015-12-09T14:13:04.494Z 194.800003052 2015-12-09T14:13:05.505Z 195.100006104 2015-12-09T14:13:06.492Z 196.199996948 2015-12-09T14:13:07.644Z 196.300003052 2015-12-09T14:13:08.491Z 197.199996948 2015-12-09T14:13:10.508Z 197.800003052 2015-12-09T14:13:11.493Z 197.699996948 2015-12-09T14:13:12.506Z 198.100006104 2015-12-09T14:13:13.491Z 198.399993896 2015-12-09T14:13:14.524Z 198.399993896 2015-12-09T14:13:15.491Z 198.5 2015-12-09T14:13:16.508Z 198.5 2015-12-09T14:13:17.491Z 198.199996948 2015-12-09T14:13:18.521Z 198.100006104 2015-12-09T14:13:19.491Z 198.100006104 2015-12-09T14:13:20.505Z 198.100006104 2015-12-09T14:13:21.491Z 197.399993896 2015-12-09T14:13:22.508Z 197 2015-12-09T14:13:23.491Z 196.399993896 2015-12-09T14:13:24.509Z 196.199996948 2015-12-09T14:13:25.491Z 196.199996948 2015-12-09T14:13:26.505Z 196.300003052 2015-12-09T14:13:27.491Z 195.600006104 2015-12-09T14:13:28.511Z 195.699996948 2015-12-09T14:13:29.491Z 195.5 2015-12-09T14:13:30.506Z 195.5 2015-12-09T14:13:31.491Z 195.399993896 2015-12-09T14:13:32.505Z 195.300003052 2015-12-09T14:13:33.491Z 194.800003052 2015-12-09T14:13:34.526Z 195.199996948 2015-12-09T14:13:35.491Z 195.100006104 2015-12-09T14:13:36.506Z 195 2015-12-09T14:13:37.491Z 195 2015-12-09T14:13:38.505Z 194.800003052 2015-12-09T14:13:39.491Z 194.699996948 2015-12-09T14:13:40.508Z 194.899993896 2015-12-09T14:13:41.491Z 194.899993896 2015-12-09T14:13:42.544Z 194.800003052 2015-12-09T14:13:43.491Z 194.800003052 2015-12-09T14:13:44.505Z 194.899993896 2015-12-09T14:13:45.491Z 194.699996948 2015-12-09T14:13:46.508Z 194.600006104 2015-12-09T14:13:47.491Z 194.800003052 2015-12-09T14:13:48.506Z 195.199996948 2015-12-09T14:13:49.491Z 195.100006104 2015-12-09T14:13:50.518Z 195 2015-12-09T14:13:51.491Z 195.100006104 2015-12-09T14:13:52.508Z 195.199996948 2015-12-09T14:13:53.491Z 195.300003052 2015-12-09T14:13:54.508Z 195.300003052 2015-12-09T14:13:55.491Z 195.300003052 2015-12-09T14:13:56.505Z 195.300003052 2015-12-09T14:13:57.491Z 195.199996948 2015-12-09T14:13:58.508Z 195.199996948 2015-12-09T14:13:59.491Z 195.100006104 2015-12-09T14:14:00.507Z 195 2015-12-09T14:14:01.491Z 195 2015-12-09T14:14:02.505Z 195 2015-12-09T14:14:03.491Z 194.899993896 2015-12-09T14:14:04.508Z 194.800003052 2015-12-09T14:14:05.491Z 194.699996948 2015-12-09T14:14:06.652Z 194.5 2015-12-09T14:14:07.491Z 194.399993896 2015-12-09T14:14:08.505Z 194.399993896 2015-12-09T14:14:09.491Z 194.199996948 2015-12-09T14:14:10.508Z 194.5 2015-12-09T14:14:11.493Z 194.899993896 2015-12-09T14:14:12.506Z 195.399993896 2015-12-09T14:14:13.491Z 195.600006104 2015-12-09T14:14:14.505Z 195.600006104 2015-12-09T14:14:15.491Z 196.199996948 2015-12-09T14:14:16.508Z 196.100006104 2015-12-09T14:14:17.491Z 196.199996948 2015-12-09T14:14:18.506Z 196.399993896 2015-12-09T14:14:19.491Z 196.100006104 2015-12-09T14:14:20.539Z 196.300003052 2015-12-09T14:14:21.491Z 196.300003052 2015-12-09T14:14:22.521Z 196.199996948 2015-12-09T14:14:23.491Z 195.800003052 2015-12-09T14:14:24.506Z 195.800003052 2015-12-09T14:14:25.491Z 195.600006104 2015-12-09T14:14:26.504Z 195.699996948 2015-12-09T14:14:27.491Z 195.899993896 2015-12-09T14:14:28.508Z 196.100006104 2015-12-09T14:14:29.491Z 196.199996948 2015-12-09T14:14:30.507Z 196.100006104 2015-12-09T14:14:31.491Z 195.899993896 2015-12-09T14:14:32.505Z 196.199996948 2015-12-09T14:14:33.491Z 196.300003052 2015-12-09T14:14:34.539Z 196.300003052 2015-12-09T14:14:35.491Z 196.399993896 2015-12-09T14:14:36.505Z 196.300003052 2015-12-09T14:14:37.491Z 195.800003052 2015-12-09T14:14:38.557Z 195.600006104 2015-12-09T14:14:39.491Z 195.600006104 2015-12-09T14:14:40.508Z 196 2015-12-09T14:14:41.491Z 196.100006104 2015-12-09T14:14:42.511Z 196.399993896 2015-12-09T14:14:43.491Z 196.600006104 2015-12-09T14:14:44.505Z 196.699996948 2015-12-09T14:14:45.491Z 196.699996948 2015-12-09T14:14:46.51Z 196.899993896 2015-12-09T14:14:47.491Z 196.899993896 2015-12-09T14:14:48.506Z 196.800003052 2015-12-09T14:14:49.491Z 196.699996948 2015-12-09T14:14:50.539Z 196.600006104 2015-12-09T14:14:51.491Z 196.399993896 2015-12-09T14:14:52.507Z 196.100006104 2015-12-09T14:14:53.491Z 195.899993896 2015-12-09T14:14:54.506Z 195.899993896 2015-12-09T14:14:55.491Z 195.899993896 2015-12-09T14:14:56.505Z 196.100006104 2015-12-09T14:14:57.491Z 196.199996948 2015-12-09T14:14:58.508Z 196.300003052 2015-12-09T14:14:59.504Z 196.199996948 2015-12-09T14:15:00.506Z 196.399993896 2015-12-09T14:15:01.491Z 196.300003052 2015-12-09T14:15:02.505Z 196.300003052 2015-12-09T14:15:03.49Z 196.199996948 2015-12-09T14:15:04.658Z 196.199996948 2015-12-09T14:15:05.491Z 196.5 2015-12-09T14:15:06.505Z 196.600006104 2015-12-09T14:15:07.491Z 196.600006104 2015-12-09T14:15:08.504Z 196.600006104 2015-12-09T14:15:09.491Z 196.699996948 2015-12-09T14:15:10.507Z 196.899993896 2015-12-09T14:15:11.493Z 196.899993896 2015-12-09T14:15:12.508Z 196.899993896 2015-12-09T14:15:13.49Z 196.800003052 2015-12-09T14:15:14.505Z 196.600006104 2015-12-09T14:15:15.491Z 196.399993896 2015-12-09T14:15:16.507Z 196.399993896 2015-12-09T14:15:17.499Z 196.199996948 2015-12-09T14:15:18.506Z 196.100006104 2015-12-09T14:15:19.491Z 196 2015-12-09T14:15:20.504Z 196 2015-12-09T14:15:21.491Z 195.899993896 2015-12-09T14:15:22.507Z 195.800003052 2015-12-09T14:15:23.49Z 195.800003052 2015-12-09T14:15:24.505Z 195.699996948 2015-12-09T14:15:25.49Z 195.699996948 2015-12-09T14:15:26.52Z 195.699996948 2015-12-09T14:15:27.49Z 195.800003052 2015-12-09T14:15:28.507Z 195.800003052 2015-12-09T14:15:29.49Z 195.800003052 2015-12-09T14:15:30.506Z 195.699996948 2015-12-09T14:15:31.491Z 195.600006104 2015-12-09T14:15:32.505Z 195.5 2015-12-09T14:15:33.49Z 196.100006104 2015-12-09T14:15:34.545Z 196 2015-12-09T14:15:35.491Z 196 2015-12-09T14:15:36.506Z 196.199996948 2015-12-09T14:15:37.49Z 196.199996948 2015-12-09T14:15:38.504Z 196.199996948 2015-12-09T14:15:39.49Z 195.899993896 2015-12-09T14:15:40.507Z 196.100006104 2015-12-09T14:15:41.491Z 195.800003052 2015-12-09T14:15:42.523Z 196 2015-12-09T14:15:43.491Z 195.899993896 2015-12-09T14:15:44.505Z 196.100006104 2015-12-09T14:15:45.49Z 196.300003052 2015-12-09T14:15:46.508Z 196.100006104 2015-12-09T14:15:47.49Z 196.199996948 2015-12-09T14:15:48.629Z 196.300003052 2015-12-09T14:15:49.491Z 196.199996948 2015-12-09T14:15:50.505Z 196.100006104 2015-12-09T14:15:51.491Z 196.100006104 2015-12-09T14:15:52.507Z 196 2015-12-09T14:15:53.49Z 195.699996948 2015-12-09T14:15:54.505Z 195.5 2015-12-09T14:15:55.49Z 195.699996948 2015-12-09T14:15:56.505Z 195.600006104 2015-12-09T14:15:57.49Z 195.699996948 2015-12-09T14:15:58.521Z 196 2015-12-09T14:15:59.491Z 195.899993896 2015-12-09T14:16:00.507Z 195.800003052 2015-12-09T14:16:01.49Z 195.699996948 2015-12-09T14:16:02.505Z 195.899993896 2015-12-09T14:16:03.49Z 196 2015-12-09T14:16:04.507Z 196.300003052 2015-12-09T14:16:05.49Z 196.699996948 2015-12-09T14:16:06.505Z 197.100006104 2015-12-09T14:16:07.49Z 197.100006104 2015-12-09T14:16:08.505Z 197.199996948 2015-12-09T14:16:09.49Z 197.399993896 2015-12-09T14:16:10.507Z 197.699996948 2015-12-09T14:16:11.492Z 198 2015-12-09T14:16:12.505Z 197.699996948 2015-12-09T14:16:13.49Z 197.5 2015-12-09T14:16:14.519Z 196.800003052 2015-12-09T14:16:15.49Z 196.899993896 2015-12-09T14:16:16.514Z 196.899993896 2015-12-09T14:16:17.49Z 196.600006104 2015-12-09T14:16:18.539Z 195.800003052 2015-12-09T14:16:19.49Z 195.899993896 2015-12-09T14:16:20.504Z 195.800003052 2015-12-09T14:16:21.49Z 195.199996948 2015-12-09T14:16:22.507Z 195.100006104 2015-12-09T14:16:23.49Z 194.899993896 2015-12-09T14:16:24.512Z 194.699996948 2015-12-09T14:16:25.49Z 194.800003052 2015-12-09T14:16:26.521Z 196.300003052 2015-12-09T14:16:27.49Z 197.399993896 2015-12-09T14:16:28.54Z 198.300003052 2015-12-09T14:16:29.49Z 197.899993896 2015-12-09T14:16:30.507Z 197.699996948 2015-12-09T14:16:31.49Z 197.5 2015-12-09T14:16:32.505Z 197.600006104 2015-12-09T14:16:33.491Z 197.199996948 2015-12-09T14:16:34.506Z 197.100006104 2015-12-09T14:16:35.49Z 197 2015-12-09T14:16:36.507Z 197.300003052 2015-12-09T14:16:37.49Z 197.399993896 2015-12-09T14:16:38.504Z 197.699996948 2015-12-09T14:16:39.49Z 197.899993896 2015-12-09T14:16:40.509Z 198 2015-12-09T14:16:41.492Z 198.300003052 2015-12-09T14:16:42.507Z 198.300003052 2015-12-09T14:16:43.492Z 198.600006104 2015-12-09T14:16:44.537Z 198.800003052 2015-12-09T14:16:45.49Z 199.100006104 2015-12-09T14:16:46.53Z 199.199996948 2015-12-09T14:16:47.49Z 199.300003052 2015-12-09T14:16:48.505Z 199.399993896 2015-12-09T14:16:49.49Z 199 2015-12-09T14:16:50.504Z 198.5 2015-12-09T14:16:51.49Z 198.399993896 2015-12-09T14:16:52.528Z 198.5 2015-12-09T14:16:53.49Z 198.600006104 2015-12-09T14:16:54.505Z 198.699996948 2015-12-09T14:16:55.49Z 198.600006104 2015-12-09T14:16:56.515Z 198.899993896 2015-12-09T14:16:57.49Z 198.800003052 2015-12-09T14:16:58.507Z 198.899993896 2015-12-09T14:16:59.49Z 198.800003052 2015-12-09T14:17:00.506Z 199 2015-12-09T14:17:01.49Z 199.5 2015-12-09T14:17:03.504Z 199.600006104 2015-12-09T14:17:04.493Z 199.699996948 2015-12-09T14:17:06.509Z 199.800003052 2015-12-09T14:17:07.49Z 200.699996948 2015-12-09T14:17:09.504Z 200.600006104 2015-12-09T14:17:10.493Z 200.899993896 2015-12-09T14:17:12.509Z 200.800003052 2015-12-09T14:17:13.49Z 200.600006104 2015-12-09T14:17:15.504Z 200.600006104 2015-12-09T14:17:16.504Z 201 2015-12-09T14:17:17.504Z 200.899993896 2015-12-09T14:17:18.505Z 201 2015-12-09T14:17:19.504Z 201 2015-12-09T14:17:20.49Z 200.899993896 2015-12-09T14:17:21.504Z 200.800003052 2015-12-09T14:17:22.493Z 200.699996948 2015-12-09T14:17:23.504Z 200.699996948 2015-12-09T14:17:24.525Z 200.600006104 2015-12-09T14:17:25.505Z 200.800003052 2015-12-09T14:17:26.501Z 200.199996948 2015-12-09T14:17:27.505Z 200.399993896 2015-12-09T14:17:28.493Z 200.699996948 2015-12-09T14:17:29.519Z 200.899993896 2015-12-09T14:17:30.491Z 200.899993896 2015-12-09T14:17:31.539Z 200.899993896 2015-12-09T14:17:32.492Z 201 2015-12-09T14:17:34.507Z 200.600006104 2015-12-09T14:17:35.49Z 199.899993896 2015-12-09T14:17:36.516Z 199.899993896 2015-12-09T14:17:37.491Z 199.5 2015-12-09T14:17:38.504Z 199.199996948 2015-12-09T14:17:39.49Z 199.100006104 2015-12-09T14:17:40.523Z 198.899993896 2015-12-09T14:17:41.49Z 199 2015-12-09T14:17:42.506Z 199 2015-12-09T14:17:43.49Z 198.899993896 2015-12-09T14:17:44.505Z 198.800003052 2015-12-09T14:17:45.49Z 198.300003052 2015-12-09T14:17:46.511Z 197.899993896 2015-12-09T14:17:47.49Z 197.800003052 2015-12-09T14:17:48.505Z 197.800003052 2015-12-09T14:17:49.49Z 197.600006104 2015-12-09T14:17:50.504Z 197.399993896 2015-12-09T14:17:51.49Z 197.199996948 2015-12-09T14:17:52.508Z 197.300003052 2015-12-09T14:17:53.49Z 197.399993896 2015-12-09T14:17:54.505Z 197.100006104 2015-12-09T14:17:55.49Z 197.399993896 2015-12-09T14:17:56.52Z 197.300003052 2015-12-09T14:17:57.49Z 197.199996948 2015-12-09T14:17:58.508Z 197.100006104 2015-12-09T14:17:59.49Z 197.100006104 2015-12-09T14:18:00.505Z 197.199996948 2015-12-09T14:18:01.49Z 197.300003052 2015-12-09T14:18:02.504Z 197.300003052 2015-12-09T14:18:03.49Z 197.199996948 2015-12-09T14:18:04.507Z 196.899993896 2015-12-09T14:18:05.49Z 196.899993896 2015-12-09T14:18:06.508Z 196.600006104 2015-12-09T14:18:07.49Z 196.699996948 2015-12-09T14:18:08.504Z 196.800003052 2015-12-09T14:18:09.49Z 196.899993896 2015-12-09T14:18:10.514Z 197 2015-12-09T14:18:11.492Z 197.100006104 2015-12-09T14:18:12.518Z 197.100006104 2015-12-09T14:18:13.49Z 197 2015-12-09T14:18:14.504Z 197.100006104 2015-12-09T14:18:15.49Z 197.100006104 2015-12-09T14:18:16.549Z 197.100006104 2015-12-09T14:18:17.49Z 197 2015-12-09T14:18:18.505Z 196.800003052 2015-12-09T14:18:19.49Z 196.699996948 2015-12-09T14:18:20.538Z 196.600006104 2015-12-09T14:18:21.49Z 196.699996948 2015-12-09T14:18:22.506Z 196.699996948 2015-12-09T14:18:23.503Z 196.600006104 2015-12-09T14:18:24.505Z 196.699996948 2015-12-09T14:18:25.49Z 196.800003052 2015-12-09T14:18:26.506Z 196.899993896 2015-12-09T14:18:27.491Z 197 2015-12-09T14:18:28.507Z 197 2015-12-09T14:18:29.49Z 197 2015-12-09T14:18:30.505Z 196.899993896 2015-12-09T14:18:31.49Z 196.899993896 2015-12-09T14:18:32.504Z 197 2015-12-09T14:18:33.49Z 197.100006104 2015-12-09T14:18:34.506Z 197.199996948 2015-12-09T14:18:35.49Z 197.300003052 2015-12-09T14:18:36.506Z 197.300003052 2015-12-09T14:18:37.49Z 197.399993896 2015-12-09T14:18:38.504Z 197.399993896 2015-12-09T14:18:39.49Z 197.300003052 2015-12-09T14:18:40.539Z 197.600006104 2015-12-09T14:18:41.49Z 197.899993896 2015-12-09T14:18:42.559Z 198.100006104 2015-12-09T14:18:43.49Z 198 2015-12-09T14:18:44.505Z 198 2015-12-09T14:18:45.49Z 198.100006104 2015-12-09T14:18:46.508Z 198.199996948 2015-12-09T14:18:47.49Z 198 2015-12-09T14:18:48.505Z 198.100006104 2015-12-09T14:18:49.49Z 198.100006104 2015-12-09T14:18:50.504Z 198.399993896 2015-12-09T14:18:51.49Z 198.5 2015-12-09T14:18:52.506Z 198.800003052 2015-12-09T14:18:53.49Z 199.100006104 2015-12-09T14:18:54.505Z 199.300003052 2015-12-09T14:18:55.504Z 199.800003052 2015-12-09T14:18:56.505Z 200.100006104 2015-12-09T14:18:57.49Z 200 2015-12-09T14:18:58.506Z 199.899993896 2015-12-09T14:18:59.49Z 199.800003052 2015-12-09T14:19:00.506Z 199.699996948 2015-12-09T14:19:01.49Z 199.800003052 2015-12-09T14:19:02.505Z 199.699996948 2015-12-09T14:19:03.49Z 199.699996948 2015-12-09T14:19:04.507Z 199.899993896 2015-12-09T14:19:05.49Z 200.100006104 2015-12-09T14:19:06.506Z 199.699996948 2015-12-09T14:19:07.49Z 199 2015-12-09T14:19:08.504Z 198.899993896 2015-12-09T14:19:09.49Z 199.199996948 2015-12-09T14:19:10.506Z 199.399993896 2015-12-09T14:19:11.493Z 199.399993896 2015-12-09T14:19:12.504Z 199.5 2015-12-09T14:19:13.49Z 199.5 2015-12-09T14:19:14.504Z 199.5 2015-12-09T14:19:15.49Z 199.699996948 2015-12-09T14:19:16.507Z 200 2015-12-09T14:19:17.49Z 199.899993896 2015-12-09T14:19:18.505Z 200.300003052 2015-12-09T14:19:19.49Z 200.199996948 2015-12-09T14:19:20.505Z 200.300003052 2015-12-09T14:19:21.49Z 200.199996948 2015-12-09T14:19:22.507Z 200.399993896 2015-12-09T14:19:23.49Z 200.699996948 2015-12-09T14:19:24.506Z 200.699996948 2015-12-09T14:19:25.49Z 200.699996948 2015-12-09T14:19:26.505Z 200.100006104 2015-12-09T14:19:27.49Z 199.5 2015-12-09T14:19:28.506Z 199.699996948 2015-12-09T14:19:29.49Z 199.199996948 2015-12-09T14:19:30.505Z 198.600006104 2015-12-09T14:19:31.49Z 198.899993896 2015-12-09T14:19:32.518Z 198.800003052 2015-12-09T14:19:33.495Z 198.899993896 2015-12-09T14:19:34.506Z 198.899993896 2015-12-09T14:19:35.49Z 199.199996948 2015-12-09T14:19:36.505Z 198.899993896 2015-12-09T14:19:37.49Z 198.300003052 2015-12-09T14:19:38.504Z 198 2015-12-09T14:19:39.49Z 197.399993896 2015-12-09T14:19:40.506Z 197.100006104 2015-12-09T14:19:41.49Z 197 2015-12-09T14:19:42.505Z 197 2015-12-09T14:19:43.49Z 196.399993896 2015-12-09T14:19:44.504Z 196 2015-12-09T14:19:45.49Z 195.699996948 2015-12-09T14:19:46.507Z 195.600006104 2015-12-09T14:19:47.49Z 195.199996948 2015-12-09T14:19:48.52Z 195.399993896 2015-12-09T14:19:49.49Z 195.699996948 2015-12-09T14:19:50.505Z 195.899993896 2015-12-09T14:19:51.49Z 196.199996948 2015-12-09T14:19:52.539Z 196.399993896 2015-12-09T14:19:53.49Z 196.5 2015-12-09T14:19:54.505Z 196.399993896 2015-12-09T14:19:55.49Z 196.600006104 2015-12-09T14:19:56.505Z 196.899993896 2015-12-09T14:19:57.49Z 196.699996948 2015-12-09T14:19:58.506Z 197 2015-12-09T14:19:59.49Z 196.899993896 2015-12-09T14:20:00.505Z 196.600006104 2015-12-09T14:20:01.49Z 196.199996948 2015-12-09T14:20:02.504Z 196.5 2015-12-09T14:20:03.49Z 196.5 2015-12-09T14:20:04.52Z 196.100006104 2015-12-09T14:20:05.49Z 195.899993896 2015-12-09T14:20:06.506Z 196 2015-12-09T14:20:07.49Z 196.399993896 2015-12-09T14:20:08.504Z 196.100006104 2015-12-09T14:20:09.49Z 196 2015-12-09T14:20:10.638Z 196.300003052 2015-12-09T14:20:11.492Z 196.800003052 2015-12-09T14:20:12.505Z 196.899993896 2015-12-09T14:20:13.49Z 197.100006104 2015-12-09T14:20:14.504Z 197.300003052 2015-12-09T14:20:15.49Z 197.300003052 2015-12-09T14:20:16.507Z 197.399993896 2015-12-09T14:20:17.49Z 197.199996948 2015-12-09T14:20:18.505Z 197.100006104 2015-12-09T14:20:19.49Z 197.5 2015-12-09T14:20:20.517Z 197 2015-12-09T14:20:21.526Z 197.199996948 2015-12-09T14:20:22.506Z 197.399993896 2015-12-09T14:20:23.49Z 197.600006104 2015-12-09T14:20:24.63Z 198.199996948 2015-12-09T14:20:25.49Z 198.600006104 2015-12-09T14:20:26.504Z 198.300003052 2015-12-09T14:20:27.49Z 198.600006104 2015-12-09T14:20:28.506Z 198.800003052 2015-12-09T14:20:29.49Z 199.100006104 2015-12-09T14:20:30.505Z 199.199996948 2015-12-09T14:20:31.49Z 199.5 2015-12-09T14:20:32.504Z 199.899993896 2015-12-09T14:20:33.49Z 200.100006104 2015-12-09T14:20:34.507Z 199.899993896 2015-12-09T14:20:35.49Z 199.899993896 2015-12-09T14:20:36.52Z 200 2015-12-09T14:20:37.49Z 199.800003052 2015-12-09T14:20:38.504Z 199.5 2015-12-09T14:20:39.49Z 199.600006104 2015-12-09T14:20:40.506Z 199.399993896 2015-12-09T14:20:41.49Z 199.600006104 2015-12-09T14:20:42.504Z 199.600006104 2015-12-09T14:20:43.49Z 199.699996948 2015-12-09T14:20:44.504Z 199.800003052 2015-12-09T14:20:45.49Z 199.600006104 2015-12-09T14:20:46.507Z 199.600006104 2015-12-09T14:20:47.49Z 199.600006104 2015-12-09T14:20:48.505Z 199.800003052 2015-12-09T14:20:49.49Z 199.699996948 2015-12-09T14:20:50.504Z 199.5 2015-12-09T14:20:51.49Z 199.5 2015-12-09T14:20:52.521Z 199.699996948 2015-12-09T14:20:53.49Z 199.800003052 2015-12-09T14:20:54.628Z 200 2015-12-09T14:20:55.49Z 200.100006104 2015-12-09T14:20:56.504Z 200.199996948 2015-12-09T14:20:57.49Z 200.100006104 2015-12-09T14:20:58.505Z 200.300003052 2015-12-09T14:20:59.49Z 200.399993896 2015-12-09T14:21:00.505Z 200.600006104 2015-12-09T14:21:01.49Z 200.699996948 2015-12-09T14:21:02.507Z 200.800003052 2015-12-09T14:21:03.49Z 200.800003052 2015-12-09T14:21:04.507Z 200.800003052 2015-12-09T14:21:05.49Z 200.899993896 2015-12-09T14:21:06.506Z 201.100006104 2015-12-09T14:21:07.49Z 201.100006104 2015-12-09T14:21:08.519Z 201.300003052 2015-12-09T14:21:09.49Z 201.399993896 2015-12-09T14:21:10.506Z 201.600006104 2015-12-09T14:21:11.492Z 201.699996948 2015-12-09T14:21:12.505Z 201.899993896 2015-12-09T14:21:13.49Z 201.899993896 2015-12-09T14:21:14.504Z 202.300003052 2015-12-09T14:21:15.49Z 202.300003052 2015-12-09T14:21:16.507Z 202.600006104 2015-12-09T14:21:17.49Z 202.899993896 2015-12-09T14:21:18.506Z 203 2015-12-09T14:21:19.49Z 203.100006104 2015-12-09T14:21:20.504Z 202.899993896 2015-12-09T14:21:21.49Z 202.899993896 2015-12-09T14:21:22.506Z 203.199996948 2015-12-09T14:21:23.49Z 202.699996948 2015-12-09T14:21:24.52Z 202.699996948 2015-12-09T14:21:25.49Z 203 2015-12-09T14:21:26.504Z 203.199996948 2015-12-09T14:21:27.49Z 202.899993896 2015-12-09T14:21:28.506Z 202.800003052 2015-12-09T14:21:29.49Z 202.399993896 2015-12-09T14:21:30.505Z 202.5 2015-12-09T14:21:31.49Z 202.199996948 2015-12-09T14:21:32.504Z 202.100006104 2015-12-09T14:21:33.49Z 202 2015-12-09T14:21:34.506Z 202.199996948 2015-12-09T14:21:35.49Z 202.100006104 2015-12-09T14:21:36.506Z 201.899993896 2015-12-09T14:21:37.49Z 202.100006104 2015-12-09T14:21:38.503Z 202 2015-12-09T14:21:39.49Z 201.699996948 2015-12-09T14:21:40.52Z 201.800003052 2015-12-09T14:21:41.49Z 201.600006104 2015-12-09T14:21:42.504Z 201.699996948 2015-12-09T14:21:43.49Z 201.600006104 2015-12-09T14:21:44.504Z 201.5 2015-12-09T14:21:45.491Z 201.399993896 2015-12-09T14:21:46.511Z 201.199996948 2015-12-09T14:21:47.491Z 201.100006104 2015-12-09T14:21:48.506Z 200.899993896 2015-12-09T14:21:49.492Z 200.699996948 2015-12-09T14:21:50.505Z 200.399993896 2015-12-09T14:21:51.49Z 200.199996948 2015-12-09T14:21:52.506Z 200.100006104 2015-12-09T14:21:53.49Z 200 2015-12-09T14:21:54.505Z 199.899993896 2015-12-09T14:21:55.489Z 199.800003052 2015-12-09T14:21:56.519Z 199.800003052 2015-12-09T14:21:57.489Z 199.800003052 2015-12-09T14:21:58.506Z 199.899993896 2015-12-09T14:21:59.489Z 199.899993896 2015-12-09T14:22:00.505Z 200 2015-12-09T14:22:01.489Z 200 2015-12-09T14:22:02.504Z 200.100006104 2015-12-09T14:22:03.49Z 200.199996948 2015-12-09T14:22:04.506Z 200.300003052 2015-12-09T14:22:05.489Z 200.399993896 2015-12-09T14:22:06.506Z 200.5 2015-12-09T14:22:07.49Z 200.600006104 2015-12-09T14:22:08.503Z 200.600006104 2015-12-09T14:22:09.49Z 200.699996948 2015-12-09T14:22:10.505Z 201 2015-12-09T14:22:11.492Z 201.199996948 2015-12-09T14:22:12.55Z 201.5 2015-12-09T14:22:13.49Z 201.800003052 2015-12-09T14:22:14.504Z 202.100006104 2015-12-09T14:22:15.489Z 202.300003052 2015-12-09T14:22:16.507Z 202.699996948 2015-12-09T14:22:17.489Z 203 2015-12-09T14:22:18.504Z 203.300003052 2015-12-09T14:22:19.489Z 203.399993896 2015-12-09T14:22:20.503Z 203.800003052 2015-12-09T14:22:21.489Z 204.100006104 2015-12-09T14:22:22.637Z 204.5 2015-12-09T14:22:23.503Z 204.399993896 2015-12-09T14:22:24.504Z 204.399993896 2015-12-09T14:22:25.489Z 204.5 2015-12-09T14:22:26.511Z 204.199996948 2015-12-09T14:22:27.489Z 204.100006104 2015-12-09T14:22:28.505Z 204.199996948 2015-12-09T14:22:29.49Z 203.899993896 2015-12-09T14:22:30.504Z 204.100006104 2015-12-09T14:22:31.489Z 204.199996948 2015-12-09T14:22:32.504Z 203.899993896 2015-12-09T14:22:33.489Z 203.199996948 2015-12-09T14:22:34.505Z 203.199996948 2015-12-09T14:22:35.489Z 203.199996948 2015-12-09T14:22:36.505Z 202.199996948 2015-12-09T14:22:37.489Z 202.100006104 2015-12-09T14:22:38.503Z 201.800003052 2015-12-09T14:22:39.489Z 201.100006104 2015-12-09T14:22:40.505Z 201.199996948 2015-12-09T14:22:41.489Z 200.800003052 2015-12-09T14:22:42.504Z 200.5 2015-12-09T14:22:43.489Z 199.899993896 2015-12-09T14:22:44.517Z 199.699996948 2015-12-09T14:22:45.489Z 199.199996948 2015-12-09T14:22:46.507Z 199.100006104 2015-12-09T14:22:47.489Z 198.899993896 2015-12-09T14:22:48.504Z 199 2015-12-09T14:22:49.489Z 199 2015-12-09T14:22:50.503Z 198.899993896 2015-12-09T14:22:51.489Z 198.899993896 2015-12-09T14:22:52.505Z 198.800003052 2015-12-09T14:22:53.489Z 199 2015-12-09T14:22:54.505Z 199.100006104 2015-12-09T14:22:55.49Z 199 2015-12-09T14:22:56.504Z 199 2015-12-09T14:22:57.489Z 198.899993896 2015-12-09T14:22:58.513Z 198.699996948 2015-12-09T14:22:59.489Z 199 2015-12-09T14:23:00.518Z 199.300003052 2015-12-09T14:23:01.489Z 199.600006104 2015-12-09T14:23:02.503Z 199.800003052 2015-12-09T14:23:03.489Z 200 2015-12-09T14:23:04.505Z 200.5 2015-12-09T14:23:05.489Z 201 2015-12-09T14:23:06.656Z 201.699996948 2015-12-09T14:23:07.489Z 202 2015-12-09T14:23:08.541Z 201.699996948 2015-12-09T14:23:09.489Z 201.399993896 2015-12-09T14:23:10.505Z 201.5 2015-12-09T14:23:11.491Z 200.800003052 2015-12-09T14:23:12.504Z 200.100006104 2015-12-09T14:23:13.489Z 199.300003052 2015-12-09T14:23:14.503Z 198.699996948 2015-12-09T14:23:15.489Z 197.899993896 2015-12-09T14:23:16.506Z 197.300003052 2015-12-09T14:23:17.489Z 196.800003052 2015-12-09T14:23:18.504Z 196.199996948 2015-12-09T14:23:19.489Z 196.199996948 2015-12-09T14:23:20.636Z 195.899993896 2015-12-09T14:23:21.49Z 195.600006104 2015-12-09T14:23:22.505Z 195.399993896 2015-12-09T14:23:23.489Z 195.600006104 2015-12-09T14:23:24.504Z 195.899993896 2015-12-09T14:23:25.489Z 196.100006104 2015-12-09T14:23:26.505Z 195.800003052 2015-12-09T14:23:27.489Z 195.600006104 2015-12-09T14:23:28.505Z 195.399993896 2015-12-09T14:23:29.489Z 195.5 2015-12-09T14:23:30.504Z 195.399993896 2015-12-09T14:23:31.489Z 195.5 2015-12-09T14:23:32.517Z 195.699996948 2015-12-09T14:23:33.489Z 195.600006104 2015-12-09T14:23:34.505Z 196 2015-12-09T14:23:35.489Z 195.899993896 2015-12-09T14:23:36.507Z 196.100006104 2015-12-09T14:23:37.489Z 196.199996948 2015-12-09T14:23:38.503Z 196.699996948 2015-12-09T14:23:39.489Z 197.800003052 2015-12-09T14:23:40.505Z 199 2015-12-09T14:23:41.489Z 199.899993896 2015-12-09T14:23:42.504Z 200.100006104 2015-12-09T14:23:43.489Z 200.899993896 2015-12-09T14:23:44.503Z 201.100006104 2015-12-09T14:23:45.489Z 201.699996948 2015-12-09T14:23:46.511Z 202.5 2015-12-09T14:23:47.49Z 202.600006104 2015-12-09T14:23:48.52Z 202.800003052 2015-12-09T14:23:49.489Z 202.899993896 2015-12-09T14:23:50.529Z 203.100006104 2015-12-09T14:23:51.489Z 203.199996948 2015-12-09T14:23:52.504Z 203.300003052 2015-12-09T14:23:53.489Z 203.399993896 2015-12-09T14:23:54.503Z 203.899993896 2015-12-09T14:23:55.489Z 204.5 2015-12-09T14:23:56.515Z 205.100006104 2015-12-09T14:23:57.489Z 205.399993896 2015-12-09T14:23:58.505Z 206 2015-12-09T14:23:59.489Z 206.5 2015-12-09T14:24:00.504Z 207.100006104 2015-12-09T14:24:01.489Z 207.199996948 2015-12-09T14:24:02.538Z 207.600006104 2015-12-09T14:24:03.489Z 207.800003052 2015-12-09T14:24:04.645Z 207 2015-12-09T14:24:05.489Z 206 2015-12-09T14:24:06.511Z 205.5 2015-12-09T14:24:07.489Z 205 2015-12-09T14:24:08.503Z 204.699996948 2015-12-09T14:24:09.489Z 204.199996948 2015-12-09T14:24:10.505Z 203.899993896 2015-12-09T14:24:11.491Z 204 2015-12-09T14:24:12.504Z 204.600006104 2015-12-09T14:24:13.49Z 204.899993896 2015-12-09T14:24:14.503Z 204.399993896 2015-12-09T14:24:15.489Z 204.399993896 2015-12-09T14:24:16.513Z 204.600006104 2015-12-09T14:24:17.489Z 205.100006104 2015-12-09T14:24:18.504Z 205.300003052 2015-12-09T14:24:19.489Z 205.100006104 2015-12-09T14:24:20.503Z 205.100006104 2015-12-09T14:24:21.489Z 205 2015-12-09T14:24:22.505Z 205.399993896 2015-12-09T14:24:23.489Z 205.199996948 2015-12-09T14:24:24.504Z 205.5 2015-12-09T14:24:25.489Z 205.699996948 2015-12-09T14:24:26.526Z 205.199996948 2015-12-09T14:24:27.489Z 205.100006104 2015-12-09T14:24:28.505Z 204.899993896 2015-12-09T14:24:29.489Z 204.899993896 2015-12-09T14:24:30.539Z 205.100006104 2015-12-09T14:24:31.489Z 205.300003052 2015-12-09T14:24:32.503Z 205.300003052 2015-12-09T14:24:33.489Z 205.5 2015-12-09T14:24:34.504Z 205.5 2015-12-09T14:24:35.489Z 205.5 2015-12-09T14:24:36.514Z 205.800003052 2015-12-09T14:24:37.489Z 206.199996948 2015-12-09T14:24:38.503Z 206 2015-12-09T14:24:39.49Z 205.899993896 2015-12-09T14:24:40.505Z 205.399993896 2015-12-09T14:24:41.488Z 205 2015-12-09T14:24:42.517Z 204.899993896 2015-12-09T14:24:43.489Z 204.800003052 2015-12-09T14:24:44.503Z 204.399993896 2015-12-09T14:24:45.489Z 203.800003052 2015-12-09T14:24:46.516Z 204 2015-12-09T14:24:47.489Z 203.899993896 2015-12-09T14:24:48.632Z 203.699996948 2015-12-09T14:24:49.489Z 202.699996948 2015-12-09T14:24:50.502Z 202.199996948 2015-12-09T14:24:51.489Z 201.800003052 2015-12-09T14:24:52.505Z 201.5 2015-12-09T14:24:53.489Z 201.300003052 2015-12-09T14:24:54.503Z 201.300003052 2015-12-09T14:24:55.489Z 201.5 2015-12-09T14:24:56.516Z 201.399993896 2015-12-09T14:24:57.489Z 202.100006104 2015-12-09T14:24:58.519Z 202.300003052 2015-12-09T14:24:59.489Z 202.100006104 2015-12-09T14:25:00.504Z 202.199996948 2015-12-09T14:25:01.489Z 202.300003052 2015-12-09T14:25:02.503Z 202.600006104 2015-12-09T14:25:03.489Z 202.800003052 2015-12-09T14:25:04.504Z 202.899993896 2015-12-09T14:25:05.49Z 202.800003052 2015-12-09T14:25:06.518Z 202.600006104 2015-12-09T14:25:07.489Z 202.399993896 2015-12-09T14:25:08.503Z 202.300003052 2015-12-09T14:25:09.489Z 202 2015-12-09T14:25:10.505Z 201.800003052 2015-12-09T14:25:11.492Z 201.5 2015-12-09T14:25:12.504Z 201.100006104 2015-12-09T14:25:13.489Z 200.600006104 2015-12-09T14:25:14.517Z 200.399993896 2015-12-09T14:25:15.489Z 200.300003052 2015-12-09T14:25:16.523Z 199.899993896 2015-12-09T14:25:17.488Z 199.300003052 2015-12-09T14:25:18.503Z 199.300003052 2015-12-09T14:25:19.488Z 199.699996948 2015-12-09T14:25:20.502Z 200 2015-12-09T14:25:21.489Z 200 2015-12-09T14:25:22.505Z 200.199996948 2015-12-09T14:25:23.489Z 200.199996948 2015-12-09T14:25:24.504Z 200.100006104 2015-12-09T14:25:25.489Z 200 2015-12-09T14:25:26.522Z 200 2015-12-09T14:25:27.489Z 199.800003052 2015-12-09T14:25:28.512Z 199.600006104 2015-12-09T14:25:29.489Z 199.600006104 2015-12-09T14:25:30.518Z 199.600006104 2015-12-09T14:25:31.488Z 199.600006104 2015-12-09T14:25:32.502Z 199.699996948 2015-12-09T14:25:33.488Z 199.800003052 2015-12-09T14:25:34.505Z 199.699996948 2015-12-09T14:25:35.488Z 199.600006104 2015-12-09T14:25:36.519Z 199.600006104 2015-12-09T14:25:37.488Z 199.5 2015-12-09T14:25:38.502Z 199.300003052 2015-12-09T14:25:39.488Z 199.100006104 2015-12-09T14:25:40.504Z 199 2015-12-09T14:25:41.489Z 199 2015-12-09T14:25:42.504Z 199.100006104 2015-12-09T14:25:43.488Z 199.100006104 2015-12-09T14:25:44.502Z 199.199996948 2015-12-09T14:25:45.489Z 199.199996948 2015-12-09T14:25:46.537Z 199.199996948 2015-12-09T14:25:47.489Z 199.100006104 2015-12-09T14:25:48.504Z 199 2015-12-09T14:25:49.488Z 198.899993896 2015-12-09T14:25:50.502Z 198.600006104 2015-12-09T14:25:51.488Z 198.800003052 2015-12-09T14:25:52.507Z 199.100006104 2015-12-09T14:25:53.489Z 199.100006104 2015-12-09T14:25:54.504Z 198.899993896 2015-12-09T14:25:55.489Z 198.800003052 2015-12-09T14:25:56.518Z 198.800003052 2015-12-09T14:25:57.488Z 197.899993896 2015-12-09T14:25:58.515Z 198.199996948 2015-12-09T14:25:59.488Z 198.199996948 2015-12-09T14:26:00.504Z 199.100006104 2015-12-09T14:26:01.488Z 199.800003052 2015-12-09T14:26:02.502Z 200.100006104 2015-12-09T14:26:03.489Z 199.899993896 2015-12-09T14:26:04.505Z 200.300003052 2015-12-09T14:26:05.488Z 200.300003052 2015-12-09T14:26:06.521Z 200.300003052 2015-12-09T14:26:07.489Z 200.300003052 2015-12-09T14:26:08.517Z 200.100006104 2015-12-09T14:26:09.488Z 200.300003052 2015-12-09T14:26:10.505Z 200.100006104 2015-12-09T14:26:11.492Z 199.899993896 2015-12-09T14:26:12.511Z 200 2015-12-09T14:26:13.488Z 200.300003052 2015-12-09T14:26:14.503Z 200.5 2015-12-09T14:26:15.488Z 200.699996948 2015-12-09T14:26:16.56Z 201.100006104 2015-12-09T14:26:17.488Z 201.600006104 2015-12-09T14:26:18.507Z 201.199996948 2015-12-09T14:26:19.489Z 201.199996948 2015-12-09T14:26:20.503Z 201.399993896 2015-12-09T14:26:21.488Z 201.699996948 2015-12-09T14:26:22.505Z 201.899993896 2015-12-09T14:26:23.489Z 202 2015-12-09T14:26:24.522Z 202.100006104 2015-12-09T14:26:25.488Z 202 2015-12-09T14:26:26.52Z 202.100006104 2015-12-09T14:26:27.489Z 202.100006104 2015-12-09T14:26:28.505Z 202.100006104 2015-12-09T14:26:29.488Z 202.199996948 2015-12-09T14:26:30.529Z 202.5 2015-12-09T14:26:31.488Z 202.699996948 2015-12-09T14:26:32.502Z 203.100006104 2015-12-09T14:26:33.488Z 203.300003052 2015-12-09T14:26:34.504Z 203.600006104 2015-12-09T14:26:35.488Z 203.699996948 2015-12-09T14:26:36.52Z 203.800003052 2015-12-09T14:26:37.488Z 203.899993896 2015-12-09T14:26:38.502Z 204 2015-12-09T14:26:39.488Z 204.100006104 2015-12-09T14:26:40.518Z 204.300003052 2015-12-09T14:26:41.488Z 204.300003052 2015-12-09T14:26:42.503Z 204.399993896 2015-12-09T14:26:43.488Z 204.5 2015-12-09T14:26:44.506Z 204.300003052 2015-12-09T14:26:45.488Z 204.399993896 2015-12-09T14:26:46.521Z 204.5 2015-12-09T14:26:47.488Z 204.600006104 2015-12-09T14:26:48.542Z 204.699996948 2015-12-09T14:26:49.488Z 204.699996948 2015-12-09T14:26:50.504Z 204.699996948 2015-12-09T14:26:51.49Z 204.600006104 2015-12-09T14:26:52.507Z 204.5 2015-12-09T14:26:53.49Z 204.300003052 2015-12-09T14:26:54.505Z 204.399993896 2015-12-09T14:26:55.488Z 204.399993896 2015-12-09T14:26:56.544Z 204.5 2015-12-09T14:26:57.488Z 204.600006104 2015-12-09T14:26:58.505Z 204.800003052 2015-12-09T14:26:59.488Z 204.800003052 2015-12-09T14:27:00.503Z 204.899993896 2015-12-09T14:27:01.488Z 205.199996948 2015-12-09T14:27:02.502Z 205.399993896 2015-12-09T14:27:03.488Z 205.600006104 2015-12-09T14:27:04.505Z 205.699996948 2015-12-09T14:27:05.488Z 206 2015-12-09T14:27:06.524Z 206.100006104 2015-12-09T14:27:07.502Z 206.100006104 2015-12-09T14:27:08.503Z 206.300003052 2015-12-09T14:27:09.488Z 206.399993896 2015-12-09T14:27:10.507Z 206.5 2015-12-09T14:27:11.491Z 206.600006104 2015-12-09T14:27:12.503Z 206.699996948 2015-12-09T14:27:13.488Z 206.800003052 2015-12-09T14:27:14.502Z 206.800003052 2015-12-09T14:27:15.488Z 206.800003052 2015-12-09T14:27:16.525Z 206.899993896 2015-12-09T14:27:17.488Z 207 2015-12-09T14:27:18.504Z 207.300003052 2015-12-09T14:27:19.489Z 207.300003052 2015-12-09T14:27:20.503Z 207.5 2015-12-09T14:27:21.489Z 207.5 2015-12-09T14:27:22.504Z 207.5 2015-12-09T14:27:23.488Z 207.5 2015-12-09T14:27:25.503Z 207.5 2015-12-09T14:27:26.496Z 207.899993896 2015-12-09T14:27:29.503Z 207.899993896 2015-12-09T14:27:30.489Z 208 2015-12-09T14:27:31.502Z 208.100006104 2015-12-09T14:27:32.489Z 208.600006104 2015-12-09T14:27:33.502Z 208.699996948 2015-12-09T14:27:34.491Z 208.600006104 2015-12-09T14:27:35.502Z 208.600006104 2015-12-09T14:27:36.498Z 208.699996948 2015-12-09T14:27:37.502Z 208.800003052 2015-12-09T14:27:38.488Z 208.899993896 2015-12-09T14:27:40.504Z 208.800003052 2015-12-09T14:27:41.531Z 209 2015-12-09T14:27:43.502Z 209.100006104 2015-12-09T14:27:44.488Z 209.399993896 2015-12-09T14:27:46.525Z 209.5 2015-12-09T14:27:47.489Z 209.600006104 2015-12-09T14:27:48.503Z 209.699996948 2015-12-09T14:27:49.488Z 209.699996948 2015-12-09T14:27:50.518Z 209.800003052 2015-12-09T14:27:51.488Z 209.800003052 2015-12-09T14:27:52.504Z 209.699996948 2015-12-09T14:27:53.489Z 209.600006104 2015-12-09T14:27:54.504Z 209.5 2015-12-09T14:27:55.489Z 209.399993896 2015-12-09T14:27:56.517Z 209.399993896 2015-12-09T14:27:57.488Z 209.300003052 2015-12-09T14:27:58.504Z 209.199996948 2015-12-09T14:27:59.488Z 209.100006104 2015-12-09T14:28:00.503Z 209 2015-12-09T14:28:01.488Z 209 2015-12-09T14:28:02.508Z 208.800003052 2015-12-09T14:28:03.488Z 208.699996948 2015-12-09T14:28:04.502Z 208.600006104 2015-12-09T14:28:05.489Z 208.5 2015-12-09T14:28:06.545Z 208.399993896 2015-12-09T14:28:07.488Z 208.300003052 2015-12-09T14:28:08.503Z 208.199996948 2015-12-09T14:28:09.488Z 208.100006104 2015-12-09T14:28:10.637Z 208 2015-12-09T14:28:11.491Z 207.899993896 2015-12-09T14:28:12.503Z 207.800003052 2015-12-09T14:28:13.489Z 207.600006104 2015-12-09T14:28:15.502Z 207.5 2015-12-09T14:28:16.49Z 207.399993896 2015-12-09T14:28:18.503Z 207.300003052 2015-12-09T14:28:19.489Z 207.300003052 2015-12-09T14:28:21.502Z 207.100006104 2015-12-09T14:28:22.49Z 207 2015-12-09T14:28:24.503Z 207 2015-12-09T14:28:25.488Z 206.899993896 2015-12-09T14:28:27.502Z 206.899993896 2015-12-09T14:28:28.49Z 207.5 2015-12-09T14:28:31.502Z 207.800003052 2015-12-09T14:28:32.488Z 208.199996948 2015-12-09T14:28:35.502Z 208.199996948 2015-12-09T14:28:36.489Z 208.300003052 2015-12-09T14:28:38.502Z 208.5 2015-12-09T14:28:39.488Z 209.199996948 2015-12-09T14:28:42.502Z 209.399993896 2015-12-09T14:28:43.488Z 210.600006104 2015-12-09T14:28:46.577Z 210.899993896 2015-12-09T14:28:47.488Z 211.600006104 2015-12-09T14:28:50.503Z 212.100006104 2015-12-09T14:28:51.488Z 213.899993896 2015-12-09T14:28:54.507Z 214.399993896 2015-12-09T14:28:55.488Z 215.600006104 2015-12-09T14:28:59.502Z 215.899993896 2015-12-09T14:29:00.503Z 216.800003052 2015-12-09T14:29:03.531Z 217.300003052 2015-12-09T14:29:04.49Z 219.300003052 2015-12-09T14:29:07.502Z 219.600006104 2015-12-09T14:29:08.488Z 221.800003052 2015-12-09T14:29:12.503Z 221.899993896 2015-12-09T14:29:13.488Z 223.300003052 2015-12-09T14:29:17.56Z 223.5 2015-12-09T14:29:18.489Z 225.100006104 2015-12-09T14:29:21.502Z 225.300003052 2015-12-09T14:29:22.491Z 225.5 2015-12-09T14:29:25.502Z 225.5 2015-12-09T14:29:26.488Z 225.899993896 2015-12-09T14:29:29.502Z 225.699996948 2015-12-09T14:29:30.489Z 226.100006104 2015-12-09T14:29:34.504Z 225.899993896 2015-12-09T14:29:35.488Z 225.899993896 2015-12-09T14:29:38.516Z 225.5 2015-12-09T14:29:39.488Z 225.100006104 2015-12-09T14:29:43.501Z 224.899993896 2015-12-09T14:29:44.525Z 225.399993896 2015-12-09T14:29:48.502Z 225.5 2015-12-09T14:29:49.487Z 225.5 2015-12-09T14:29:52.503Z 225.699996948 2015-12-09T14:29:53.487Z 226.100006104 2015-12-09T14:29:56.502Z 226.300003052 2015-12-09T14:29:57.488Z 227.300003052 2015-12-09T14:30:00.517Z 227 2015-12-09T14:30:01.487Z 227 2015-12-09T14:30:04.505Z 227 2015-12-09T14:30:05.488Z 227.300003052 2015-12-09T14:30:08.501Z 227.699996948 2015-12-09T14:30:09.487Z 228.399993896 2015-12-09T14:30:12.506Z 229.100006104 2015-12-09T14:30:13.488Z 230.199996948 2015-12-09T14:30:16.527Z 230.199996948 2015-12-09T14:30:17.488Z 230.699996948 2015-12-09T14:30:21.515Z 231.300003052 2015-12-09T14:30:22.49Z 232.300003052 2015-12-09T14:30:25.503Z 232.600006104 2015-12-09T14:30:26.489Z 233.199996948 2015-12-09T14:30:29.502Z 233.100006104 2015-12-09T14:30:30.489Z 233.699996948 2015-12-09T14:30:33.502Z 233 2015-12-09T14:30:34.49Z 233.399993896 2015-12-09T14:30:38.506Z 233.899993896 2015-12-09T14:30:39.488Z 233.899993896 2015-12-09T14:30:42.503Z 234.100006104 2015-12-09T14:30:43.488Z 234.199996948 2015-12-09T14:30:47.503Z 234.300003052 2015-12-09T14:30:48.504Z 234.800003052 2015-12-09T14:30:52.505Z 234.800003052 2015-12-09T14:30:53.488Z 234.600006104 2015-12-09T14:30:56.529Z 234.699996948 2015-12-09T14:30:57.488Z 235 2015-12-09T14:31:00.503Z 234.899993896 2015-12-09T14:31:01.488Z 235.399993896 2015-12-09T14:31:04.519Z 235.899993896 2015-12-09T14:31:05.488Z 236 2015-12-09T14:31:08.502Z 236.899993896 2015-12-09T14:31:09.489Z 236.800003052 2015-12-09T14:31:13.502Z 236.300003052 2015-12-09T14:31:14.491Z 235.899993896 2015-12-09T14:31:17.5Z 236.100006104 2015-12-09T14:31:18.488Z 237.5 2015-12-09T14:31:22.504Z 238.100006104 2015-12-09T14:31:23.487Z 239.100006104 2015-12-09T14:31:26.562Z 238.899993896 2015-12-09T14:31:27.495Z 238 2015-12-09T14:31:30.536Z 237.699996948 2015-12-09T14:31:31.487Z 237.600006104 2015-12-09T14:31:34.503Z 237.800003052 2015-12-09T14:31:35.487Z 237.899993896 2015-12-09T14:31:39.589Z 238.600006104 2015-12-09T14:31:40.492Z 238.300003052 2015-12-09T14:31:43.501Z 238.100006104 2015-12-09T14:31:44.487Z 239 2015-12-09T14:31:48.502Z 239.600006104 2015-12-09T14:31:49.487Z 240.800003052 2015-12-09T14:31:52.508Z 240.899993896 2015-12-09T14:31:53.487Z 241.800003052 2015-12-09T14:31:56.503Z 241.800003052 2015-12-09T14:31:57.503Z 241.399993896 2015-12-09T14:32:01.501Z 241.699996948 2015-12-09T14:32:02.487Z 244.899993896 2015-12-09T14:32:06.505Z 245.100006104 2015-12-09T14:32:07.487Z 244.699996948 2015-12-09T14:32:11.503Z 245.199996948 2015-12-09T14:32:12.488Z 247.600006104 2015-12-09T14:32:16.503Z 248.100006104 2015-12-09T14:32:17.487Z 249.300003052 2015-12-09T14:32:21.501Z 249.800003052 2015-12-09T14:32:22.527Z 253 2015-12-09T14:32:27.501Z 253.199996948 2015-12-09T14:32:28.489Z 254.699996948 2015-12-09T14:32:32.529Z 255.300003052 2015-12-09T14:32:33.487Z 256 2015-12-09T14:32:36.502Z 256.100006104 2015-12-09T14:32:37.487Z 256.299987793 2015-12-09T14:32:41.501Z 256.5 2015-12-09T14:32:42.488Z 258.200012207 2015-12-09T14:32:46.504Z 258.600006104 2015-12-09T14:32:47.487Z 258.399993896 2015-12-09T14:32:51.516Z 258.200012207 2015-12-09T14:32:52.489Z 258 2015-12-09T14:32:56.5Z 258.600006104 2015-12-09T14:32:57.487Z 258.600006104 2015-12-09T14:33:01.501Z 258.700012207 2015-12-09T14:33:02.487Z 258.600006104 2015-12-09T14:33:06.501Z 258.799987793 2015-12-09T14:33:07.487Z 259.899993896 2015-12-09T14:33:10.627Z 260.399993896 2015-12-09T14:33:11.489Z 261.799987793 2015-12-09T14:33:14.5Z 262.600006104 2015-12-09T14:33:15.487Z 261.5 2015-12-09T14:33:18.554Z 260.200012207 2015-12-09T14:33:19.487Z 258.899993896 2015-12-09T14:33:22.503Z 257.600006104 2015-12-09T14:33:23.487Z 254.899993896 2015-12-09T14:33:26.501Z 254.300003052 2015-12-09T14:33:27.487Z 251.600006104 2015-12-09T14:33:30.501Z 251.5 2015-12-09T14:33:31.487Z 252.699996948 2015-12-09T14:33:35.501Z 252.600006104 2015-12-09T14:33:36.487Z 250.699996948 2015-12-09T14:33:41.501Z 250.399993896 2015-12-09T14:33:42.488Z 249.699996948 2015-12-09T14:33:45.5Z 249.600006104 2015-12-09T14:33:46.489Z 248.699996948 2015-12-09T14:33:49.501Z 248.399993896 2015-12-09T14:33:50.49Z 252.5 2015-12-09T14:33:54.502Z 253.800003052 2015-12-09T14:33:55.487Z 257.5 2015-12-09T14:33:59.501Z 258.799987793 2015-12-09T14:34:00.488Z 262.799987793 2015-12-09T14:34:04.503Z 263.899993896 2015-12-09T14:34:05.486Z 267.700012207 2015-12-09T14:34:09.501Z 268.600006104 2015-12-09T14:34:10.488Z 269.200012207 2015-12-09T14:34:14.664Z 269 2015-12-09T14:34:15.487Z 269.399993896 2015-12-09T14:34:18.502Z 269.600006104 2015-12-09T14:34:19.487Z 268.200012207 2015-12-09T14:34:22.503Z 267.899993896 2015-12-09T14:34:23.487Z 267.600006104 2015-12-09T14:34:26.501Z 267.700012207 2015-12-09T14:34:27.487Z 269.100006104 2015-12-09T14:34:30.502Z 269.100006104 2015-12-09T14:34:31.487Z 269.799987793 2015-12-09T14:34:34.516Z 269.899993896 2015-12-09T14:34:35.486Z 270.100006104 2015-12-09T14:34:38.5Z 270.299987793 2015-12-09T14:34:39.487Z 272.100006104 2015-12-09T14:34:43.502Z 272.299987793 2015-12-09T14:34:44.487Z 273 2015-12-09T14:34:47.5Z 273.200012207 2015-12-09T14:34:48.487Z 272.799987793 2015-12-09T14:34:51.5Z 272.600006104 2015-12-09T14:34:52.489Z 273.600006104 2015-12-09T14:34:55.514Z 273.399993896 2015-12-09T14:34:56.486Z 273.200012207 2015-12-09T14:35:00.501Z 273.5 2015-12-09T14:35:01.486Z 273.700012207 2015-12-09T14:35:04.503Z 274.200012207 2015-12-09T14:35:05.486Z 274.399993896 2015-12-09T14:35:08.503Z 274.799987793 2015-12-09T14:35:09.486Z 275.899993896 2015-12-09T14:35:14.501Z 276.5 2015-12-09T14:35:15.487Z 279.100006104 2015-12-09T14:35:18.501Z 279.899993896 2015-12-09T14:35:19.486Z 282.700012207 2015-12-09T14:35:23.501Z 283.200012207 2015-12-09T14:35:24.487Z 286.299987793 2015-12-09T14:35:28.503Z 286.899993896 2015-12-09T14:35:29.486Z 288.799987793 2015-12-09T14:35:33.549Z 289.299987793 2015-12-09T14:35:34.491Z 291.700012207 2015-12-09T14:35:38.501Z 292.200012207 2015-12-09T14:35:39.486Z 292.899993896 2015-12-09T14:35:42.501Z 293.200012207 2015-12-09T14:35:43.486Z 293 2015-12-09T14:35:46.503Z 293.299987793 2015-12-09T14:35:47.486Z 292.899993896 2015-12-09T14:35:50.501Z 292.799987793 2015-12-09T14:35:51.486Z 292.100006104 2015-12-09T14:35:54.501Z 291.5 2015-12-09T14:35:55.486Z 290.799987793 2015-12-09T14:35:58.503Z 290.399993896 2015-12-09T14:35:59.486Z 290.299987793 2015-12-09T14:36:02.501Z 290.299987793 2015-12-09T14:36:03.486Z 289.299987793 2015-12-09T14:36:07.5Z 288.600006104 2015-12-09T14:36:08.486Z 288.700012207 2015-12-09T14:36:11.503Z 289 2015-12-09T14:36:12.487Z 288.899993896 2015-12-09T14:36:15.501Z 289.200012207 2015-12-09T14:36:16.489Z 289.200012207 2015-12-09T14:36:20.501Z 289 2015-12-09T14:36:21.486Z 288.600006104 2015-12-09T14:36:24.502Z 289 2015-12-09T14:36:25.486Z 288.700012207 2015-12-09T14:36:28.504Z 288.600006104 2015-12-09T14:36:29.486Z 288.700012207 2015-12-09T14:36:33.5Z 288.700012207 2015-12-09T14:36:34.489Z 289.399993896 2015-12-09T14:36:38.625Z 289.600006104 2015-12-09T14:36:39.486Z 290.799987793 2015-12-09T14:36:43.501Z 291.100006104 2015-12-09T14:36:44.486Z 291.399993896 2015-12-09T14:36:48.52Z 291.600006104 2015-12-09T14:36:49.486Z 291.5 2015-12-09T14:36:52.506Z 291.600006104 2015-12-09T14:36:53.486Z 291.5 2015-12-09T14:36:56.5Z 291.399993896 2015-12-09T14:36:57.486Z 291.600006104 2015-12-09T14:37:00.541Z 291.899993896 2015-12-09T14:37:01.488Z 292.399993896 2015-12-09T14:37:05.5Z 292.700012207 2015-12-09T14:37:06.487Z 293.5 2015-12-09T14:37:09.5Z 293.700012207 2015-12-09T14:37:10.489Z 294.5 2015-12-09T14:37:13.5Z 294.799987793 2015-12-09T14:37:14.486Z 295.899993896 2015-12-09T14:37:17.502Z 296 2015-12-09T14:37:18.512Z 296.799987793 2015-12-09T14:37:21.5Z 297.200012207 2015-12-09T14:37:22.489Z 297.899993896 2015-12-09T14:37:25.531Z 297.700012207 2015-12-09T14:37:26.486Z 298.299987793 2015-12-09T14:37:29.501Z 298.5 2015-12-09T14:37:30.487Z 298.299987793 2015-12-09T14:37:33.5Z 298.200012207 2015-12-09T14:37:34.489Z 298.5 2015-12-09T14:37:37.5Z 298.399993896 2015-12-09T14:37:38.486Z 298.899993896 2015-12-09T14:37:41.519Z 299.100006104 2015-12-09T14:37:42.487Z 299.600006104 2015-12-09T14:37:45.501Z 299.700012207 2015-12-09T14:37:46.489Z 300.899993896 2015-12-09T14:37:50.5Z 300.799987793 2015-12-09T14:37:51.486Z 302.100006104 2015-12-09T14:37:54.501Z 302.399993896 2015-12-09T14:37:55.486Z 303.299987793 2015-12-09T14:37:59.501Z 303.600006104 2015-12-09T14:38:00.487Z 304.5 2015-12-09T14:38:03.501Z 304.799987793 2015-12-09T14:38:04.489Z 305.5 2015-12-09T14:38:07.5Z 305.600006104 2015-12-09T14:38:08.501Z 306.600006104 2015-12-09T14:38:11.504Z 306.799987793 2015-12-09T14:38:12.487Z 307.5 2015-12-09T14:38:15.5Z 307.700012207 2015-12-09T14:38:16.489Z 308.799987793 2015-12-09T14:38:20.5Z 309.200012207 2015-12-09T14:38:21.487Z 310.100006104 2015-12-09T14:38:24.501Z 310.399993896 2015-12-09T14:38:25.486Z 310.100006104 2015-12-09T14:38:28.503Z 310.100006104 2015-12-09T14:38:29.486Z 310.100006104 2015-12-09T14:38:32.5Z 310.200012207 2015-12-09T14:38:33.486Z 310.600006104 2015-12-09T14:38:36.503Z 310.299987793 2015-12-09T14:38:37.487Z 309.899993896 2015-12-09T14:38:40.503Z 310.100006104 2015-12-09T14:38:41.486Z 310.200012207 2015-12-09T14:38:44.501Z 310.299987793 2015-12-09T14:38:45.486Z 310.600006104 2015-12-09T14:38:48.501Z 310.600006104 2015-12-09T14:38:49.486Z 311.299987793 2015-12-09T14:38:52.665Z 311.399993896 2015-12-09T14:38:53.486Z 312.299987793 2015-12-09T14:38:56.5Z 312.200012207 2015-12-09T14:38:57.486Z 312.899993896 2015-12-09T14:39:01.5Z 313.100006104 2015-12-09T14:39:02.499Z 313 2015-12-09T14:39:05.5Z 313 2015-12-09T14:39:06.487Z 313.399993896 2015-12-09T14:39:09.5Z 313.299987793 2015-12-09T14:39:10.489Z 313.399993896 2015-12-09T14:39:13.504Z 313.600006104 2015-12-09T14:39:14.486Z 313.899993896 2015-12-09T14:39:17.501Z 313.899993896 2015-12-09T14:39:18.501Z 314.200012207 2015-12-09T14:39:21.501Z 314.299987793 2015-12-09T14:39:22.489Z 314.899993896 2015-12-09T14:39:25.5Z 315.200012207 2015-12-09T14:39:26.486Z 315.899993896 2015-12-09T14:39:29.5Z 316.100006104 2015-12-09T14:39:30.487Z 316.600006104 2015-12-09T14:39:33.5Z 316.799987793 2015-12-09T14:39:34.489Z 316.899993896 2015-12-09T14:39:37.5Z 316.899993896 2015-12-09T14:39:38.486Z 317.399993896 2015-12-09T14:39:42.501Z 317.399993896 2015-12-09T14:39:43.486Z 317.899993896 2015-12-09T14:39:46.502Z 318.100006104 2015-12-09T14:39:47.486Z 318.299987793 2015-12-09T14:39:51.501Z 318.5 2015-12-09T14:39:52.489Z 319.200012207 2015-12-09T14:39:56.501Z 319.5 2015-12-09T14:39:57.486Z 320.100006104 2015-12-09T14:40:00.502Z 320.299987793 2015-12-09T14:40:01.501Z 320.5 2015-12-09T14:40:04.504Z 320.600006104 2015-12-09T14:40:05.487Z 321.5 2015-12-09T14:40:08.5Z 321.100006104 2015-12-09T14:40:09.486Z 322.700012207 2015-12-09T14:40:12.501Z 323 2015-12-09T14:40:13.486Z 323.799987793 2015-12-09T14:40:16.503Z 324 2015-12-09T14:40:17.501Z 325.200012207 2015-12-09T14:40:20.5Z 325.5 2015-12-09T14:40:21.486Z 327.200012207 2015-12-09T14:40:25.5Z 327.700012207 2015-12-09T14:40:26.486Z 329 2015-12-09T14:40:30.501Z 329.200012207 2015-12-09T14:40:31.487Z 330 2015-12-09T14:40:34.503Z 329.799987793 2015-12-09T14:40:35.486Z 330.200012207 2015-12-09T14:40:38.5Z 330.299987793 2015-12-09T14:40:39.486Z 329.799987793 2015-12-09T14:40:41.5Z 329.299987793 2015-12-09T14:40:42.487Z 329.799987793 2015-12-09T14:40:45.5Z 329.700012207 2015-12-09T14:40:46.488Z 330.799987793 2015-12-09T14:40:49.5Z 331 2015-12-09T14:40:50.486Z 331.899993896 2015-12-09T14:40:53.5Z 332.700012207 2015-12-09T14:40:54.487Z 334.100006104 2015-12-09T14:40:57.503Z 334.200012207 2015-12-09T14:40:58.489Z 335.899993896 2015-12-09T14:41:02.5Z 336 2015-12-09T14:41:03.485Z 336.899993896 2015-12-09T14:41:06.501Z 337.299987793 2015-12-09T14:41:07.485Z 338.399993896 2015-12-09T14:41:10.503Z 338.600006104 2015-12-09T14:41:11.487Z 338.5 2015-12-09T14:41:14.5Z 338.200012207 2015-12-09T14:41:15.485Z 338.200012207 2015-12-09T14:41:17.5Z 338.299987793 2015-12-09T14:41:18.488Z 338.899993896 2015-12-09T14:41:20.5Z 339.299987793 2015-12-09T14:41:21.487Z 339.5 2015-12-09T14:41:23.503Z 339.5 2015-12-09T14:41:24.487Z 339.600006104 2015-12-09T14:41:26.5Z 340.100006104 2015-12-09T14:41:27.486Z 340.100006104 2015-12-09T14:41:30.501Z 340.100006104 2015-12-09T14:41:31.486Z 339.399993896 2015-12-09T14:41:33.5Z 338.700012207 2015-12-09T14:41:34.489Z 338.5 2015-12-09T14:41:36.5Z 338.299987793 2015-12-09T14:41:37.485Z 337.899993896 2015-12-09T14:41:39.5Z 337.600006104 2015-12-09T14:41:40.488Z 336.700012207 2015-12-09T14:41:42.5Z 336.399993896 2015-12-09T14:41:43.486Z 336 2015-12-09T14:41:45.499Z 336 2015-12-09T14:41:46.488Z 336 2015-12-09T14:41:48.516Z 336.100006104 2015-12-09T14:41:49.486Z 336 2015-12-09T14:41:51.5Z 336 2015-12-09T14:41:52.488Z 335.5 2015-12-09T14:41:54.501Z 334.899993896 2015-12-09T14:41:55.486Z 335.100006104 2015-12-09T14:41:58.502Z 334.899993896 2015-12-09T14:41:59.486Z 335 2015-12-09T14:42:02.5Z 335.200012207 2015-12-09T14:42:03.486Z 335.899993896 2015-12-09T14:42:06.502Z 336 2015-12-09T14:42:07.488Z 337.100006104 2015-12-09T14:42:10.517Z 337.299987793 2015-12-09T14:42:11.487Z 337.100006104 2015-12-09T14:42:14.499Z 337.799987793 2015-12-09T14:42:15.486Z 338.899993896 2015-12-09T14:42:18.501Z 339.5 2015-12-09T14:42:19.486Z 340.799987793 2015-12-09T14:42:22.509Z 340.799987793 2015-12-09T14:42:23.485Z 340.899993896 2015-12-09T14:42:25.5Z 341.399993896 2015-12-09T14:42:26.485Z 342 2015-12-09T14:42:29.499Z 341.899993896 2015-12-09T14:42:30.486Z 342.399993896 2015-12-09T14:42:33.499Z 342.700012207 2015-12-09T14:42:34.489Z 344 2015-12-09T14:42:37.516Z 344 2015-12-09T14:42:38.485Z 343.700012207 2015-12-09T14:42:41.5Z 343.799987793 2015-12-09T14:42:42.486Z 343.5 2015-12-09T14:42:46.502Z 343.299987793 2015-12-09T14:42:47.485Z 343.200012207 2015-12-09T14:42:49.505Z 343.299987793 2015-12-09T14:42:50.485Z 343.700012207 2015-12-09T14:42:52.503Z 344.100006104 2015-12-09T14:42:53.485Z 344.899993896 2015-12-09T14:42:55.499Z 345.100006104 2015-12-09T14:42:56.485Z 345 2015-12-09T14:42:58.502Z 344.899993896 2015-12-09T14:42:59.485Z 344.799987793 2015-12-09T14:43:01.499Z 344.600006104 2015-12-09T14:43:02.485Z 345 2015-12-09T14:43:04.515Z 345.200012207 2015-12-09T14:43:05.485Z 345.100006104 2015-12-09T14:43:07.501Z 344.899993896 2015-12-09T14:43:08.485Z 345.100006104 2015-12-09T14:43:09.513Z 345.200012207 2015-12-09T14:43:10.488Z 345.200012207 2015-12-09T14:43:12.529Z 345.5 2015-12-09T14:43:13.485Z 345.600006104 2015-12-09T14:43:14.5Z 345.899993896 2015-12-09T14:43:15.485Z 346.5 2015-12-09T14:43:16.502Z 347 2015-12-09T14:43:17.489Z 346.799987793 2015-12-09T14:43:18.502Z 346.700012207 2015-12-09T14:43:19.485Z 346.700012207 2015-12-09T14:43:20.499Z 346.399993896 2015-12-09T14:43:21.485Z 346.700012207 2015-12-09T14:43:23.499Z 346.899993896 2015-12-09T14:43:24.486Z 347 2015-12-09T14:43:25.513Z 347.100006104 2015-12-09T14:43:26.485Z 347.100006104 2015-12-09T14:43:28.502Z 347.200012207 2015-12-09T14:43:29.485Z 346.899993896 2015-12-09T14:43:30.639Z 346.899993896 2015-12-09T14:43:31.485Z 346.5 2015-12-09T14:43:32.499Z 346.700012207 2015-12-09T14:43:33.485Z 346.399993896 2015-12-09T14:43:34.508Z 345.700012207 2015-12-09T14:43:35.485Z 345.799987793 2015-12-09T14:43:36.5Z 346.200012207 2015-12-09T14:43:37.487Z 346.100006104 2015-12-09T14:43:38.529Z 346.399993896 2015-12-09T14:43:39.485Z 346.899993896 2015-12-09T14:43:40.502Z 346.700012207 2015-12-09T14:43:41.485Z 346.799987793 2015-12-09T14:43:42.501Z 347.100006104 2015-12-09T14:43:43.488Z 346.899993896 2015-12-09T14:43:44.539Z 347.100006104 2015-12-09T14:43:45.485Z 347.100006104 2015-12-09T14:43:46.502Z 347 2015-12-09T14:43:47.486Z 346.899993896 2015-12-09T14:43:49.499Z 347.299987793 2015-12-09T14:43:50.485Z 348 2015-12-09T14:43:52.516Z 348.100006104 2015-12-09T14:43:53.485Z 347.600006104 2015-12-09T14:43:55.499Z 347 2015-12-09T14:43:56.485Z 347 2015-12-09T14:43:58.502Z 347 2015-12-09T14:43:59.485Z 347.100006104 2015-12-09T14:44:01.499Z 347.100006104 2015-12-09T14:44:02.485Z 346.600006104 2015-12-09T14:44:04.502Z 346.899993896 2015-12-09T14:44:05.485Z 347.100006104 2015-12-09T14:44:07.5Z 347.200012207 2015-12-09T14:44:08.485Z 347.700012207 2015-12-09T14:44:10.503Z 348.100006104 2015-12-09T14:44:11.487Z 348.399993896 2015-12-09T14:44:13.514Z 348.5 2015-12-09T14:44:14.485Z 349.299987793 2015-12-09T14:44:16.502Z 349.399993896 2015-12-09T14:44:17.485Z 349.799987793 2015-12-09T14:44:19.499Z 349.799987793 2015-12-09T14:44:20.485Z 350.100006104 2015-12-09T14:44:22.502Z 350.299987793 2015-12-09T14:44:23.485Z 350.399993896 2015-12-09T14:44:25.499Z 350.299987793 2015-12-09T14:44:26.485Z 350.5 2015-12-09T14:44:29.514Z 350.700012207 2015-12-09T14:44:30.486Z 351 2015-12-09T14:44:33.499Z 351.100006104 2015-12-09T14:44:34.488Z 351.799987793 2015-12-09T14:44:37.501Z 351.899993896 2015-12-09T14:44:38.485Z 353.100006104 2015-12-09T14:44:41.499Z 353.799987793 2015-12-09T14:44:42.486Z 354.799987793 2015-12-09T14:44:45.499Z 355.299987793 2015-12-09T14:44:46.488Z 356.200012207 2015-12-09T14:44:49.499Z 356.100006104 2015-12-09T14:44:50.485Z 357.200012207 2015-12-09T14:44:53.499Z 357.700012207 2015-12-09T14:44:54.486Z 358.200012207 2015-12-09T14:44:57.501Z 358.600006104 2015-12-09T14:44:58.488Z 359.5 2015-12-09T14:45:02.513Z 359.299987793 2015-12-09T14:45:03.485Z 360 2015-12-09T14:45:07.501Z 360.299987793 2015-12-09T14:45:08.485Z 360.5 2015-12-09T14:45:12.5Z 360.799987793 2015-12-09T14:45:13.485Z 362.700012207 2015-12-09T14:45:17.501Z 362.899993896 2015-12-09T14:45:18.5Z 363.899993896 2015-12-09T14:45:22.502Z 363.899993896 2015-12-09T14:45:23.485Z 365.100006104 2015-12-09T14:45:27.501Z 365.200012207 2015-12-09T14:45:28.488Z 363.899993896 2015-12-09T14:45:31.499Z 364 2015-12-09T14:45:32.485Z 364.899993896 2015-12-09T14:45:36.5Z 366 2015-12-09T14:45:37.485Z 368.5 2015-12-09T14:45:41.499Z 369 2015-12-09T14:45:42.486Z 369.799987793 2015-12-09T14:45:46.501Z 370 2015-12-09T14:45:47.485Z 370.700012207 2015-12-09T14:45:51.498Z 370.799987793 2015-12-09T14:45:52.488Z 371.399993896 2015-12-09T14:45:56.499Z 371.299987793 2015-12-09T14:45:57.486Z 373.299987793 2015-12-09T14:46:01.513Z 373.700012207 2015-12-09T14:46:02.485Z 374.899993896 2015-12-09T14:46:05.5Z 374.799987793 2015-12-09T14:46:06.486Z 375.200012207 2015-12-09T14:46:09.499Z 375 2015-12-09T14:46:10.488Z 374.799987793 2015-12-09T14:46:13.499Z 374.899993896 2015-12-09T14:46:14.485Z 375.299987793 2015-12-09T14:46:17.516Z 375.799987793 2015-12-09T14:46:18.486Z 375.799987793 2015-12-09T14:46:21.499Z 375.700012207 2015-12-09T14:46:22.488Z 376 2015-12-09T14:46:25.499Z 375.600006104 2015-12-09T14:46:26.485Z 375.299987793 2015-12-09T14:46:29.499Z 374.799987793 2015-12-09T14:46:30.487Z 373.600006104 2015-12-09T14:46:33.498Z 373.5 2015-12-09T14:46:34.488Z 373.600006104 2015-12-09T14:46:37.501Z 373.200012207 2015-12-09T14:46:38.485Z 372.700012207 2015-12-09T14:46:41.498Z 372.700012207 2015-12-09T14:46:42.486Z 372.799987793 2015-12-09T14:46:45.499Z 372.799987793 2015-12-09T14:46:46.487Z 372.700012207 2015-12-09T14:46:49.514Z 372.5 2015-12-09T14:46:50.485Z 372.399993896 2015-12-09T14:46:53.499Z 372.5 2015-12-09T14:46:54.486Z 372.899993896 2015-12-09T14:46:57.5Z 372.899993896 2015-12-09T14:46:58.487Z 372.700012207 2015-12-09T14:47:01.498Z 372.700012207 2015-12-09T14:47:02.485Z 373.299987793 2015-12-09T14:47:05.498Z 373.600006104 2015-12-09T14:47:06.486Z 374 2015-12-09T14:47:08.499Z 374.600006104 2015-12-09T14:47:09.485Z 374.899993896 2015-12-09T14:47:11.502Z 374.799987793 2015-12-09T14:47:12.487Z 375 2015-12-09T14:47:15.499Z 374.799987793 2015-12-09T14:47:16.487Z 374.399993896 2015-12-09T14:47:18.529Z 374.299987793 2015-12-09T14:47:19.485Z 374.600006104 2015-12-09T14:47:21.513Z 374.799987793 2015-12-09T14:47:22.488Z 374.899993896 2015-12-09T14:47:25.498Z 374.899993896 2015-12-09T14:47:26.484Z 375.100006104 2015-12-09T14:47:29.498Z 375.299987793 2015-12-09T14:47:30.486Z 376.200012207 2015-12-09T14:47:33.499Z 376.399993896 2015-12-09T14:47:34.487Z 376.799987793 2015-12-09T14:47:37.518Z 376.799987793 2015-12-09T14:47:38.484Z 377.299987793 2015-12-09T14:47:41.498Z 377.600006104 2015-12-09T14:47:42.486Z 379.200012207 2015-12-09T14:47:46.501Z 379.200012207 2015-12-09T14:47:47.485Z 379.700012207 2015-12-09T14:47:51.498Z 380.100006104 2015-12-09T14:47:52.487Z 380.799987793 2015-12-09T14:47:56.498Z 381.200012207 2015-12-09T14:47:57.486Z 382.600006104 2015-12-09T14:48:01.498Z 382.700012207 2015-12-09T14:48:02.484Z 382.799987793 2015-12-09T14:48:05.498Z 382.799987793 2015-12-09T14:48:06.485Z 382.600006104 2015-12-09T14:48:09.521Z 382.600006104 2015-12-09T14:48:10.487Z 383.299987793 2015-12-09T14:48:14.502Z 383.5 2015-12-09T14:48:15.485Z 384.200012207 2015-12-09T14:48:19.499Z 384.299987793 2015-12-09T14:48:20.484Z 385.700012207 2015-12-09T14:48:23.498Z 385.799987793 2015-12-09T14:48:24.485Z 386 2015-12-09T14:48:28.501Z 385.700012207 2015-12-09T14:48:29.484Z 386.600006104 2015-12-09T14:48:33.498Z 386.600006104 2015-12-09T14:48:34.487Z 387.100006104 2015-12-09T14:48:39.498Z 387.5 2015-12-09T14:48:40.488Z 388.600006104 2015-12-09T14:48:44.498Z 388.399993896 2015-12-09T14:48:45.484Z 389.899993896 2015-12-09T14:48:49.498Z 390 2015-12-09T14:48:50.484Z 390.799987793 2015-12-09T14:48:54.499Z 391.100006104 2015-12-09T14:48:55.484Z 391.399993896 2015-12-09T14:48:58.516Z 391.200012207 2015-12-09T14:48:59.484Z 391.600006104 2015-12-09T14:49:02.497Z 391.600006104 2015-12-09T14:49:03.484Z 392.5 2015-12-09T14:49:07.513Z 392.799987793 2015-12-09T14:49:08.484Z 393.5 2015-12-09T14:49:13.498Z 393.600006104 2015-12-09T14:49:14.506Z 394.399993896 2015-12-09T14:49:18.499Z 395.5 2015-12-09T14:49:19.484Z 397.600006104 2015-12-09T14:49:22.502Z 398.399993896 2015-12-09T14:49:23.484Z 400.100006104 2015-12-09T14:49:27.519Z 400.5 2015-12-09T14:49:28.487Z 402.299987793 2015-12-09T14:49:31.498Z 402.600006104 2015-12-09T14:49:32.485Z 403.200012207 2015-12-09T14:49:35.498Z 402.899993896 2015-12-09T14:49:36.498Z 403.299987793 2015-12-09T14:49:39.529Z 403.399993896 2015-12-09T14:49:40.487Z 403.899993896 2015-12-09T14:49:43.498Z 404.200012207 2015-12-09T14:49:44.485Z 404.399993896 2015-12-09T14:49:47.519Z 404.5 2015-12-09T14:49:48.485Z 405 2015-12-09T14:49:51.498Z 405 2015-12-09T14:49:52.487Z 405.799987793 2015-12-09T14:49:55.499Z 406.100006104 2015-12-09T14:49:56.485Z 405.700012207 2015-12-09T14:49:59.499Z 405.899993896 2015-12-09T14:50:00.486Z 406 2015-12-09T14:50:02.499Z 406.100006104 2015-12-09T14:50:03.485Z 406.200012207 2015-12-09T14:50:05.64Z 406.200012207 2015-12-09T14:50:06.486Z 406.799987793 2015-12-09T14:50:09.499Z 407 2015-12-09T14:50:10.487Z 407.700012207 2015-12-09T14:50:13.499Z 408 2015-12-09T14:50:14.499Z 408.399993896 2015-12-09T14:50:16.503Z 408.600006104 2015-12-09T14:50:17.489Z 408.799987793 2015-12-09T14:50:19.499Z 408.700012207 2015-12-09T14:50:20.485Z 409 2015-12-09T14:50:22.502Z 409.299987793 2015-12-09T14:50:23.484Z 409.600006104 2015-12-09T14:50:25.513Z 409.600006104 2015-12-09T14:50:26.485Z 409.5 2015-12-09T14:50:28.501Z 409.700012207 2015-12-09T14:50:29.485Z 410.200012207 2015-12-09T14:50:31.499Z 410.399993896 2015-12-09T14:50:32.485Z 410.899993896 2015-12-09T14:50:34.637Z 411.200012207 2015-12-09T14:50:35.485Z 410.899993896 2015-12-09T14:50:37.516Z 411.100006104 2015-12-09T14:50:38.485Z 411.5 2015-12-09T14:50:40.501Z 411.700012207 2015-12-09T14:50:41.485Z 412.100006104 2015-12-09T14:50:44.132Z 412.200012207 2015-12-09T14:50:44.532Z 412.100006104 2015-12-09T14:50:46.516Z 412.299987793 2015-12-09T14:50:47.485Z 412.200012207 2015-12-09T14:50:49.499Z 412.200012207 2015-12-09T14:50:50.487Z 412.399993896 2015-12-09T14:50:52.501Z 412.200012207 2015-12-09T14:50:53.577Z 411.899993896 2015-12-09T14:50:55.503Z 411.5 2015-12-09T14:50:56.489Z 410.899993896 2015-12-09T14:50:58.503Z 410.299987793 2015-12-09T14:50:59.485Z 409.600006104 2015-12-09T14:51:01.5Z 409.5 2015-12-09T14:51:02.485Z 409.200012207 2015-12-09T14:51:04.501Z 408.799987793 2015-12-09T14:51:05.485Z 408.600006104 2015-12-09T14:51:06.5Z 408.799987793 2015-12-09T14:51:07.547Z 408.799987793 2015-12-09T14:51:08.514Z 408.5 2015-12-09T14:51:09.485Z 408.600006104 2015-12-09T14:51:10.502Z 408.700012207 2015-12-09T14:51:11.488Z 408.600006104 2015-12-09T14:51:12.501Z 408.899993896 2015-12-09T14:51:13.485Z 409.100006104 2015-12-09T14:51:14.499Z 409.100006104 2015-12-09T14:51:15.485Z 409.200012207 2015-12-09T14:51:16.502Z 409.299987793 2015-12-09T14:51:17.485Z 409.399993896 2015-12-09T14:51:18.501Z 409.5 2015-12-09T14:51:19.485Z 409.700012207 2015-12-09T14:51:20.5Z 410 2015-12-09T14:51:21.485Z 410.100006104 2015-12-09T14:51:22.502Z 410 2015-12-09T14:51:23.485Z 409.899993896 2015-12-09T14:51:24.523Z 410 2015-12-09T14:51:25.485Z 409.799987793 2015-12-09T14:51:26.501Z 409.700012207 2015-12-09T14:51:27.485Z 409.700012207 2015-12-09T14:51:28.501Z 410 2015-12-09T14:51:29.485Z 410.299987793 2015-12-09T14:51:30.5Z 410.5 2015-12-09T14:51:31.485Z 410.5 2015-12-09T14:51:32.499Z 410.799987793 2015-12-09T14:51:33.485Z 411 2015-12-09T14:51:34.501Z 411.200012207 2015-12-09T14:51:35.485Z 411.200012207 2015-12-09T14:51:36.5Z 411.299987793 2015-12-09T14:51:37.485Z 411.100006104 2015-12-09T14:51:38.499Z 411.200012207 2015-12-09T14:51:39.485Z 411.100006104 2015-12-09T14:51:40.515Z 410.5 2015-12-09T14:51:41.485Z 410.299987793 2015-12-09T14:51:42.5Z 410.100006104 2015-12-09T14:51:43.485Z 410 2015-12-09T14:51:44.499Z 409.600006104 2015-12-09T14:51:45.485Z 409.299987793 2015-12-09T14:51:46.501Z 409.299987793 2015-12-09T14:51:47.485Z 409.100006104 2015-12-09T14:51:48.5Z 409 2015-12-09T14:51:49.485Z 408.799987793 2015-12-09T14:51:50.499Z 408.600006104 2015-12-09T14:51:51.485Z 408.700012207 2015-12-09T14:51:52.646Z 408.600006104 2015-12-09T14:51:53.485Z 408.5 2015-12-09T14:51:54.5Z 408.700012207 2015-12-09T14:51:55.485Z 408.700012207 2015-12-09T14:51:56.499Z 408.700012207 2015-12-09T14:51:57.485Z 408.700012207 2015-12-09T14:51:58.502Z 408.299987793 2015-12-09T14:51:59.485Z 408.399993896 2015-12-09T14:52:00.5Z 408.5 2015-12-09T14:52:01.499Z 408.700012207 2015-12-09T14:52:02.5Z 408.5 2015-12-09T14:52:03.485Z 408.100006104 2015-12-09T14:52:04.502Z 408 2015-12-09T14:52:05.485Z 407.899993896 2015-12-09T14:52:06.64Z 407.5 2015-12-09T14:52:07.485Z 407.399993896 2015-12-09T14:52:08.499Z 407.200012207 2015-12-09T14:52:09.485Z 406.899993896 2015-12-09T14:52:10.502Z 406.600006104 2015-12-09T14:52:11.488Z 406.399993896 2015-12-09T14:52:12.5Z 406.299987793 2015-12-09T14:52:13.485Z 406.299987793 2015-12-09T14:52:14.499Z 406.600006104 2015-12-09T14:52:15.487Z 406.799987793 2015-12-09T14:52:16.504Z 407.100006104 2015-12-09T14:52:17.501Z 407.100006104 2015-12-09T14:52:18.519Z 406.799987793 2015-12-09T14:52:19.487Z 406.700012207 2015-12-09T14:52:20.499Z 405.899993896 2015-12-09T14:52:21.485Z 406 2015-12-09T14:52:22.502Z 405.899993896 2015-12-09T14:52:23.485Z 405.899993896 2015-12-09T14:52:24.501Z 405.899993896 2015-12-09T14:52:25.486Z 406.299987793 2015-12-09T14:52:26.499Z 405.899993896 2015-12-09T14:52:27.485Z 405.700012207 2015-12-09T14:52:28.517Z 405.799987793 2015-12-09T14:52:29.485Z 405 2015-12-09T14:52:30.501Z 405 2015-12-09T14:52:31.485Z 404.700012207 2015-12-09T14:52:32.5Z 404.600006104 2015-12-09T14:52:33.485Z 404.600006104 2015-12-09T14:52:34.502Z 404.700012207 2015-12-09T14:52:35.485Z 405.399993896 2015-12-09T14:52:36.5Z 405.299987793 2015-12-09T14:52:37.485Z 405.600006104 2015-12-09T14:52:38.505Z 405.899993896 2015-12-09T14:52:39.485Z 406.100006104 2015-12-09T14:52:40.501Z 406 2015-12-09T14:52:41.485Z 406.100006104 2015-12-09T14:52:42.5Z 406.299987793 2015-12-09T14:52:43.486Z 406.5 2015-12-09T14:52:44.52Z 406.799987793 2015-12-09T14:52:45.485Z 407 2015-12-09T14:52:46.502Z 406.899993896 2015-12-09T14:52:47.485Z 407 2015-12-09T14:52:48.5Z 406.899993896 2015-12-09T14:52:49.485Z 406.799987793 2015-12-09T14:52:50.499Z 406.299987793 2015-12-09T14:52:51.485Z 406.100006104 2015-12-09T14:52:52.502Z 405.600006104 2015-12-09T14:52:53.485Z 405.700012207 2015-12-09T14:52:54.5Z 405.600006104 2015-12-09T14:52:55.485Z 405.5 2015-12-09T14:52:56.499Z 405.700012207 2015-12-09T14:52:57.485Z 405.600006104 2015-12-09T14:52:58.502Z 405.5 2015-12-09T14:52:59.485Z 405.200012207 2015-12-09T14:53:00.519Z 404.899993896 2015-12-09T14:53:01.485Z 404.5 2015-12-09T14:53:02.499Z 404.399993896 2015-12-09T14:53:03.618Z 404.200012207 2015-12-09T14:53:04.501Z 403.799987793 2015-12-09T14:53:05.485Z 403.899993896 2015-12-09T14:53:06.5Z 403.899993896 2015-12-09T14:53:07.485Z 403.799987793 2015-12-09T14:53:08.499Z 403.700012207 2015-12-09T14:53:09.485Z 403.299987793 2015-12-09T14:53:10.504Z 402.899993896 2015-12-09T14:53:11.487Z 402.299987793 2015-12-09T14:53:12.501Z 401.799987793 2015-12-09T14:53:13.485Z 401 2015-12-09T14:53:14.499Z 400.799987793 2015-12-09T14:53:15.485Z 400.5 2015-12-09T14:53:16.501Z 400.600006104 2015-12-09T14:53:17.485Z 400.299987793 2015-12-09T14:53:18.529Z 399.799987793 2015-12-09T14:53:19.485Z 399.100006104 2015-12-09T14:53:20.499Z 398.799987793 2015-12-09T14:53:21.485Z 398.200012207 2015-12-09T14:53:22.502Z 397.399993896 2015-12-09T14:53:23.485Z 397.5 2015-12-09T14:53:24.5Z 397.5 2015-12-09T14:53:25.485Z 397.200012207 2015-12-09T14:53:26.507Z 396.600006104 2015-12-09T14:53:27.485Z 396.399993896 2015-12-09T14:53:28.502Z 396 2015-12-09T14:53:29.485Z 395.799987793 2015-12-09T14:53:30.5Z 395.399993896 2015-12-09T14:53:31.485Z 395.100006104 2015-12-09T14:53:32.513Z 394.700012207 2015-12-09T14:53:33.485Z 394.5 2015-12-09T14:53:34.501Z 394.100006104 2015-12-09T14:53:35.485Z 393.799987793 2015-12-09T14:53:36.503Z 393.600006104 2015-12-09T14:53:37.485Z 393.399993896 2015-12-09T14:53:38.499Z 393.100006104 2015-12-09T14:53:39.485Z 392.899993896 2015-12-09T14:53:40.501Z 392.5 2015-12-09T14:53:41.486Z 392.399993896 2015-12-09T14:53:42.5Z 392 2015-12-09T14:53:43.485Z 391.700012207 2015-12-09T14:53:44.53Z 391.5 2015-12-09T14:53:45.485Z 391.299987793 2015-12-09T14:53:46.503Z 391 2015-12-09T14:53:47.485Z 390.700012207 2015-12-09T14:53:48.513Z 390.5 2015-12-09T14:53:49.485Z 390.5 2015-12-09T14:53:49.502Z 390.399993896 2015-12-09T14:53:50.485Z 390.100006104 2015-12-09T14:53:51.499Z 389.200012207 2015-12-09T14:53:52.488Z 389.200012207 2015-12-09T14:53:52.504Z 388.399993896 2015-12-09T14:53:53.485Z 388.200012207 2015-12-09T14:53:54.5Z 387.899993896 2015-12-09T14:53:55.485Z 387.600006104 2015-12-09T14:53:56.499Z 387.5 2015-12-09T14:53:57.485Z 387.5 2015-12-09T14:53:58.501Z 386.799987793 2015-12-09T14:53:59.485Z 386.200012207 2015-12-09T14:54:00.629Z 385.600006104 2015-12-09T14:54:01.485Z 384.899993896 2015-12-09T14:54:02.505Z 384.299987793 2015-12-09T14:54:03.485Z 384.100006104 2015-12-09T14:54:04.515Z 383.700012207 2015-12-09T14:54:05.485Z 382.899993896 2015-12-09T14:54:06.5Z 382.200012207 2015-12-09T14:54:07.485Z 381.5 2015-12-09T14:54:08.506Z 381.299987793 2015-12-09T14:54:09.486Z 380.799987793 2015-12-09T14:54:10.501Z 380.200012207 2015-12-09T14:54:11.487Z 379.5 2015-12-09T14:54:12.5Z 378.399993896 2015-12-09T14:54:13.485Z 377.799987793 2015-12-09T14:54:14.64Z 377.299987793 2015-12-09T14:54:15.485Z 376.5 2015-12-09T14:54:16.502Z 376 2015-12-09T14:54:17.485Z 375.200012207 2015-12-09T14:54:18.5Z 374.700012207 2015-12-09T14:54:19.485Z 374.399993896 2015-12-09T14:54:20.5Z 373.899993896 2015-12-09T14:54:21.485Z 373.399993896 2015-12-09T14:54:22.501Z 372.899993896 2015-12-09T14:54:23.485Z 372.600006104 2015-12-09T14:54:24.5Z 372.399993896 2015-12-09T14:54:25.499Z 372.100006104 2015-12-09T14:54:26.499Z 372.200012207 2015-12-09T14:54:27.485Z 372.399993896 2015-12-09T14:54:28.505Z 372.5 2015-12-09T14:54:29.485Z 372.399993896 2015-12-09T14:54:30.5Z 371.899993896 2015-12-09T14:54:31.485Z 371.899993896 2015-12-09T14:54:32.499Z 371.799987793 2015-12-09T14:54:33.523Z 371.799987793 2015-12-09T14:54:34.502Z 371.799987793 2015-12-09T14:54:35.485Z 371.399993896 2015-12-09T14:54:36.5Z 371 2015-12-09T14:54:37.486Z 370.299987793 2015-12-09T14:54:38.503Z 369.899993896 2015-12-09T14:54:39.485Z 369.399993896 2015-12-09T14:54:40.502Z 369.299987793 2015-12-09T14:54:41.485Z 368.700012207 2015-12-09T14:54:42.5Z 368.5 2015-12-09T14:54:43.485Z 368.200012207 2015-12-09T14:54:44.627Z 368 2015-12-09T14:54:45.485Z 368 2015-12-09T14:54:46.516Z 367.5 2015-12-09T14:54:47.485Z 367.399993896 2015-12-09T14:54:48.5Z 367.299987793 2015-12-09T14:54:49.485Z 366.700012207 2015-12-09T14:54:50.499Z 366 2015-12-09T14:54:51.485Z 365.700012207 2015-12-09T14:54:52.501Z 365.799987793 2015-12-09T14:54:53.485Z 365.700012207 2015-12-09T14:54:54.503Z 365.799987793 2015-12-09T14:54:55.485Z 365.399993896 2015-12-09T14:54:56.499Z 365.200012207 2015-12-09T14:54:57.485Z 365.100006104 2015-12-09T14:54:58.529Z 364.600006104 2015-12-09T14:54:59.485Z 364.299987793 2015-12-09T14:55:00.5Z 364 2015-12-09T14:55:01.485Z 363.799987793 2015-12-09T14:55:02.514Z 363.899993896 2015-12-09T14:55:03.485Z 363.899993896 2015-12-09T14:55:04.501Z 363.799987793 2015-12-09T14:55:05.485Z 363.799987793 2015-12-09T14:55:06.501Z 364.200012207 2015-12-09T14:55:07.485Z 364.5 2015-12-09T14:55:08.499Z 364.399993896 2015-12-09T14:55:09.485Z 364.299987793 2015-12-09T14:55:10.502Z 364.399993896 2015-12-09T14:55:11.488Z 364.299987793 2015-12-09T14:55:12.5Z 364.299987793 2015-12-09T14:55:13.485Z 364 2015-12-09T14:55:14.499Z 363.899993896 2015-12-09T14:55:15.485Z 363.799987793 2015-12-09T14:55:16.501Z 363.799987793 2015-12-09T14:55:17.485Z 363.600006104 2015-12-09T14:55:18.519Z 363.600006104 2015-12-09T14:55:19.485Z 363.5 2015-12-09T14:55:20.499Z 363.5 2015-12-09T14:55:21.485Z 363.600006104 2015-12-09T14:55:22.501Z 363.399993896 2015-12-09T14:55:23.485Z 363.299987793 2015-12-09T14:55:24.5Z 363.600006104 2015-12-09T14:55:25.485Z 363.5 2015-12-09T14:55:26.499Z 363.799987793 2015-12-09T14:55:27.484Z 364.200012207 2015-12-09T14:55:28.502Z 364.399993896 2015-12-09T14:55:29.484Z 364.299987793 2015-12-09T14:55:31.538Z 364.399993896 2015-12-09T14:55:32.485Z 364.899993896 2015-12-09T14:55:34.502Z 365.200012207 2015-12-09T14:55:35.485Z 365.200012207 2015-12-09T14:55:37.499Z 365.299987793 2015-12-09T14:55:38.485Z 365.600006104 2015-12-09T14:55:40.501Z 365.600006104 2015-12-09T14:55:41.485Z 365.700012207 2015-12-09T14:55:43.498Z 366 2015-12-09T14:55:44.498Z 366.200012207 2015-12-09T14:55:46.502Z 366.299987793 2015-12-09T14:55:47.485Z 366.700012207 2015-12-09T14:55:49.499Z 367 2015-12-09T14:55:50.485Z 367.5 2015-12-09T14:55:52.502Z 367.700012207 2015-12-09T14:55:53.485Z 367.799987793 2015-12-09T14:55:55.512Z 367.899993896 2015-12-09T14:55:56.484Z 367.899993896 2015-12-09T14:55:58.541Z 367.899993896 2015-12-09T14:55:59.485Z 368.200012207 2015-12-09T14:56:01.499Z 368.5 2015-12-09T14:56:02.485Z 368.5 2015-12-09T14:56:04.501Z 368.600006104 2015-12-09T14:56:05.484Z 368.700012207 2015-12-09T14:56:07.499Z 368.799987793 2015-12-09T14:56:08.485Z 368.899993896 2015-12-09T14:56:10.502Z 368.899993896 2015-12-09T14:56:11.486Z 368.899993896 2015-12-09T14:56:13.499Z 369.100006104 2015-12-09T14:56:14.485Z 369.399993896 2015-12-09T14:56:16.501Z 369.600006104 2015-12-09T14:56:17.484Z 369.5 2015-12-09T14:56:19.498Z 369.5 2015-12-09T14:56:20.485Z 369.299987793 2015-12-09T14:56:22.501Z 369.399993896 2015-12-09T14:56:23.486Z 369.200012207 2015-12-09T14:56:25.499Z 368.799987793 2015-12-09T14:56:26.485Z 368.100006104 2015-12-09T14:56:28.542Z 368.100006104 2015-12-09T14:56:29.485Z 368.399993896 2015-12-09T14:56:30.5Z 368.399993896 2015-12-09T14:56:31.485Z 368.899993896 2015-12-09T14:56:32.513Z 368.799987793 2015-12-09T14:56:33.484Z 368.799987793 2015-12-09T14:56:34.502Z 368.600006104 2015-12-09T14:56:35.485Z 369 2015-12-09T14:56:36.511Z 369.200012207 2015-12-09T14:56:37.484Z 368.899993896 2015-12-09T14:56:38.499Z 368.799987793 2015-12-09T14:56:39.485Z 368.899993896 2015-12-09T14:56:41.499Z 369.200012207 2015-12-09T14:56:42.486Z 369.600006104 2015-12-09T14:56:44.498Z 369.600006104 2015-12-09T14:56:45.485Z 369.700012207 2015-12-09T14:56:47.498Z 369.700012207 2015-12-09T14:56:48.501Z 369.799987793 2015-12-09T14:56:50.499Z 369.899993896 2015-12-09T14:56:51.484Z 370.200012207 2015-12-09T14:56:53.498Z 370.399993896 2015-12-09T14:56:54.486Z 370.799987793 2015-12-09T14:56:56.498Z 371 2015-12-09T14:56:57.485Z 371.200012207 2015-12-09T14:56:59.514Z 371.600006104 2015-12-09T14:57:00.487Z 372.299987793 2015-12-09T14:57:02.498Z 372.899993896 2015-12-09T14:57:03.484Z 372.799987793 2015-12-09T14:57:05.498Z 372.899993896 2015-12-09T14:57:06.485Z 373.200012207 2015-12-09T14:57:08.498Z 373.200012207 2015-12-09T14:57:09.484Z 374.100006104 2015-12-09T14:57:11.5Z 374.299987793 2015-12-09T14:57:12.485Z 374.399993896 2015-12-09T14:57:14.498Z 374.600006104 2015-12-09T14:57:15.485Z 374.899993896 2015-12-09T14:57:17.498Z 375.100006104 2015-12-09T14:57:18.485Z 375.899993896 2015-12-09T14:57:20.5Z 375.899993896 2015-12-09T14:57:21.486Z 376.399993896 2015-12-09T14:57:23.5Z 376.600006104 2015-12-09T14:57:24.487Z 376.799987793 2015-12-09T14:57:26.537Z 376.799987793 2015-12-09T14:57:27.493Z 376.899993896 2015-12-09T14:57:29.499Z 377.100006104 2015-12-09T14:57:30.485Z 377.200012207 2015-12-09T14:57:32.498Z 377.200012207 2015-12-09T14:57:33.484Z 377.600006104 2015-12-09T14:57:35.498Z 377.700012207 2015-12-09T14:57:36.486Z 378.200012207 2015-12-09T14:57:38.498Z 378.399993896 2015-12-09T14:57:39.484Z 378.899993896 2015-12-09T14:57:41.511Z 378.799987793 2015-12-09T14:57:42.485Z 379.600006104 2015-12-09T14:57:44.499Z 379.600006104 2015-12-09T14:57:45.484Z 380.399993896 2015-12-09T14:57:47.498Z 380.600006104 2015-12-09T14:57:48.485Z 380.799987793 2015-12-09T14:57:50.498Z 380.899993896 2015-12-09T14:57:51.486Z 381.100006104 2015-12-09T14:57:53.498Z 381 2015-12-09T14:57:54.486Z 380.899993896 2015-12-09T14:57:56.498Z 381 2015-12-09T14:57:57.484Z 381.299987793 2015-12-09T14:57:59.498Z 381.5 2015-12-09T14:58:00.485Z 381.600006104 2015-12-09T14:58:02.499Z 381.600006104 2015-12-09T14:58:03.484Z 381.799987793 2015-12-09T14:58:05.497Z 382.100006104 2015-12-09T14:58:06.485Z 382.5 2015-12-09T14:58:08.511Z 382.600006104 2015-12-09T14:58:09.484Z 382.899993896 2015-12-09T14:58:11.501Z 383.200012207 2015-12-09T14:58:12.486Z 383.399993896 2015-12-09T14:58:14.498Z 383.5 2015-12-09T14:58:15.484Z 383.399993896 2015-12-09T14:58:17.5Z 383.700012207 2015-12-09T14:58:18.485Z 384 2015-12-09T14:58:20.498Z 384.200012207 2015-12-09T14:58:21.484Z 385 2015-12-09T14:58:23.498Z 385.100006104 2015-12-09T14:58:24.485Z 385.700012207 2015-12-09T14:58:26.498Z 385.799987793 2015-12-09T14:58:27.484Z 386.200012207 2015-12-09T14:58:29.499Z 386.200012207 2015-12-09T14:58:30.485Z 386.299987793 2015-12-09T14:58:32.622Z 386.600006104 2015-12-09T14:58:33.484Z 386.5 2015-12-09T14:58:35.497Z 386.399993896 2015-12-09T14:58:36.485Z 386.5 2015-12-09T14:58:38.498Z 386.899993896 2015-12-09T14:58:39.484Z 386.899993896 2015-12-09T14:58:41.498Z 387.100006104 2015-12-09T14:58:42.485Z 387.100006104 2015-12-09T14:58:44.498Z 387.299987793 2015-12-09T14:58:45.484Z 386.899993896 2015-12-09T14:58:47.497Z 386.700012207 2015-12-09T14:58:48.485Z 386.299987793 2015-12-09T14:58:50.512Z 385.899993896 2015-12-09T14:58:51.484Z 385.799987793 2015-12-09T14:58:53.497Z 385.600006104 2015-12-09T14:58:54.486Z 385.299987793 2015-12-09T14:58:56.497Z 385.5 2015-12-09T14:58:57.484Z 385.5 2015-12-09T14:58:58.502Z 385.100006104 2015-12-09T14:58:59.484Z 385.100006104 2015-12-09T14:59:01.498Z 384.899993896 2015-12-09T14:59:02.483Z 385.100006104 2015-12-09T14:59:03.497Z 384.799987793 2015-12-09T14:59:04.487Z 384.399993896 2015-12-09T14:59:05.498Z 384.5 2015-12-09T14:59:06.5Z 384.5 2015-12-09T14:59:07.498Z 384.600006104 2015-12-09T14:59:08.484Z 384.600006104 2015-12-09T14:59:09.5Z 384.399993896 2015-12-09T14:59:10.487Z 384.5 2015-12-09T14:59:11.5Z 384 2015-12-09T14:59:12.485Z 383.5 2015-12-09T14:59:13.498Z 382.899993896 2015-12-09T14:59:14.484Z 382.799987793 2015-12-09T14:59:15.498Z 382.5 2015-12-09T14:59:16.487Z 382.299987793 2015-12-09T14:59:17.498Z 381.899993896 2015-12-09T14:59:18.625Z 381.399993896 2015-12-09T14:59:19.498Z 380.899993896 2015-12-09T14:59:20.484Z 380.600006104 2015-12-09T14:59:21.53Z 380.200012207 2015-12-09T14:59:22.487Z 379.899993896 2015-12-09T14:59:23.498Z 379.600006104 2015-12-09T14:59:24.485Z 379.200012207 2015-12-09T14:59:25.504Z 379.200012207 2015-12-09T14:59:26.484Z 378.600006104 2015-12-09T14:59:27.517Z 378.5 2015-12-09T14:59:28.487Z 378.200012207 2015-12-09T14:59:29.498Z 377.899993896 2015-12-09T14:59:30.485Z 377.399993896 2015-12-09T14:59:31.63Z 377.100006104 2015-12-09T14:59:32.484Z 376.799987793 2015-12-09T14:59:34.501Z 376.600006104 2015-12-09T14:59:35.486Z 376.700012207 2015-12-09T14:59:36.501Z 376.600006104 2015-12-09T14:59:37.483Z 376.399993896 2015-12-09T14:59:38.498Z 376.200012207 2015-12-09T14:59:39.484Z 375.899993896 2015-12-09T14:59:40.501Z 375.399993896 2015-12-09T14:59:41.484Z 374.799987793 2015-12-09T14:59:42.499Z 374.600006104 2015-12-09T14:59:43.497Z 374 2015-12-09T14:59:44.498Z 373.799987793 2015-12-09T14:59:45.484Z 373.5 2015-12-09T14:59:46.501Z 372.5 2015-12-09T14:59:47.484Z 372 2015-12-09T14:59:48.499Z 371.600006104 2015-12-09T14:59:49.484Z 371.299987793 2015-12-09T14:59:50.497Z 370.600006104 2015-12-09T14:59:51.484Z 370.600006104 2015-12-09T14:59:52.501Z 370.299987793 2015-12-09T14:59:53.483Z 369.899993896 2015-12-09T14:59:54.499Z 369.600006104 2015-12-09T14:59:55.483Z 369.299987793 2015-12-09T14:59:56.498Z 368.700012207 2015-12-09T14:59:57.483Z 368.399993896 2015-12-09T14:59:58.501Z 367.899993896 2015-12-09T14:59:59.484Z 367.399993896 2015-12-09T15:00:00.502Z 367.399993896 2015-12-09T15:00:01.486Z 367.600006104 2015-12-09T15:00:02.497Z 367.5 2015-12-09T15:00:03.483Z 367.600006104 2015-12-09T15:00:04.515Z 367.799987793 2015-12-09T15:00:05.484Z 367.899993896 2015-12-09T15:00:06.498Z 368.100006104 2015-12-09T15:00:07.484Z 368.100006104 2015-12-09T15:00:08.498Z 368.299987793 2015-12-09T15:00:09.484Z 368.899993896 2015-12-09T15:00:10.507Z 369.100006104 2015-12-09T15:00:11.486Z 369.700012207 2015-12-09T15:00:12.498Z 369.700012207 2015-12-09T15:00:13.483Z 369.399993896 2015-12-09T15:00:14.497Z 369.399993896 2015-12-09T15:00:15.484Z 369 2015-12-09T15:00:16.5Z 369.200012207 2015-12-09T15:00:17.484Z 369.799987793 2015-12-09T15:00:18.54Z 370 2015-12-09T15:00:19.511Z 369.799987793 2015-12-09T15:00:20.512Z 369.899993896 2015-12-09T15:00:21.484Z 370.799987793 2015-12-09T15:00:23.498Z 371.200012207 2015-12-09T15:00:24.484Z 373 2015-12-09T15:00:26.497Z 373 2015-12-09T15:00:27.486Z 373.5 2015-12-09T15:00:29.498Z 373.899993896 2015-12-09T15:00:30.484Z 374.299987793 2015-12-09T15:00:32.498Z 373.600006104 2015-12-09T15:00:33.484Z 373.5 2015-12-09T15:00:35.497Z 374 2015-12-09T15:00:36.499Z 375.200012207 2015-12-09T15:00:38.498Z 375.200012207 2015-12-09T15:00:39.484Z 375.799987793 2015-12-09T15:00:41.497Z 376.399993896 2015-12-09T15:00:42.485Z 377.399993896 2015-12-09T15:00:44.497Z 377.5 2015-12-09T15:00:45.483Z 378 2015-12-09T15:00:47.512Z 377.899993896 2015-12-09T15:00:48.485Z 378.100006104 2015-12-09T15:00:50.497Z 378.100006104 2015-12-09T15:00:51.483Z 378.600006104 2015-12-09T15:00:53.5Z 378.700012207 2015-12-09T15:00:54.485Z 379.299987793 2015-12-09T15:00:56.498Z 379.600006104 2015-12-09T15:00:57.484Z 381.399993896 2015-12-09T15:00:59.552Z 382.100006104 2015-12-09T15:01:00.485Z 383 2015-12-09T15:01:02.506Z 383.200012207 2015-12-09T15:01:03.484Z 384.100006104 2015-12-09T15:01:05.498Z 384 2015-12-09T15:01:06.485Z 383.700012207 2015-12-09T15:01:08.498Z 383.899993896 2015-12-09T15:01:09.483Z 384.100006104 2015-12-09T15:01:10.5Z 384.299987793 2015-12-09T15:01:11.486Z 384.5 2015-12-09T15:01:13.498Z 384.399993896 2015-12-09T15:01:14.498Z 384.100006104 2015-12-09T15:01:16.504Z 383.899993896 2015-12-09T15:01:17.484Z 384.200012207 2015-12-09T15:01:19.508Z 384.100006104 2015-12-09T15:01:20.483Z 384.299987793 2015-12-09T15:01:22.51Z 384.100006104 2015-12-09T15:01:23.483Z 384.100006104 2015-12-09T15:01:24.499Z 384.299987793 2015-12-09T15:01:25.483Z 384.200012207 2015-12-09T15:01:26.497Z 383.799987793 2015-12-09T15:01:27.483Z 383.799987793 2015-12-09T15:01:28.501Z 384.299987793 2015-12-09T15:01:29.484Z 384.700012207 2015-12-09T15:01:31.497Z 385 2015-12-09T15:01:32.483Z 385.200012207 2015-12-09T15:01:34.501Z 385.299987793 2015-12-09T15:01:35.483Z 385.899993896 2015-12-09T15:01:37.498Z 385.799987793 2015-12-09T15:01:38.483Z 386.200012207 2015-12-09T15:01:40.501Z 386.100006104 2015-12-09T15:01:41.484Z 386.299987793 2015-12-09T15:01:43.497Z 386.200012207 2015-12-09T15:01:44.483Z 385.799987793 2015-12-09T15:01:46.502Z 385.799987793 2015-12-09T15:01:47.483Z 385.5 2015-12-09T15:01:48.499Z 385.200012207 2015-12-09T15:01:49.483Z 385.200012207 2015-12-09T15:01:50.498Z 385.399993896 2015-12-09T15:01:51.483Z 385.299987793 2015-12-09T15:01:52.501Z 385.100006104 2015-12-09T15:01:53.483Z 384.799987793 2015-12-09T15:01:54.499Z 384.600006104 2015-12-09T15:01:55.483Z 384.299987793 2015-12-09T15:01:56.497Z 384 2015-12-09T15:01:57.484Z 383.899993896 2015-12-09T15:01:58.501Z 383.799987793 2015-12-09T15:01:59.483Z 383.899993896 2015-12-09T15:02:00.499Z 383.799987793 2015-12-09T15:02:01.483Z 383.799987793 2015-12-09T15:02:02.498Z 384 2015-12-09T15:02:03.483Z 384.200012207 2015-12-09T15:02:04.501Z 384.600006104 2015-12-09T15:02:05.484Z 384.399993896 2015-12-09T15:02:06.499Z 384.399993896 2015-12-09T15:02:07.483Z 384.600006104 2015-12-09T15:02:08.497Z 384.799987793 2015-12-09T15:02:09.483Z 384.600006104 2015-12-09T15:02:10.529Z 384.399993896 2015-12-09T15:02:11.488Z 384.700012207 2015-12-09T15:02:12.513Z 384.700012207 2015-12-09T15:02:13.483Z 385.100006104 2015-12-09T15:02:14.497Z 385.299987793 2015-12-09T15:02:15.483Z 385.299987793 2015-12-09T15:02:16.501Z 385.399993896 2015-12-09T15:02:17.484Z 385.5 2015-12-09T15:02:18.496Z 385.600006104 2015-12-09T15:02:19.483Z 385.399993896 2015-12-09T15:02:20.498Z 385.200012207 2015-12-09T15:02:21.483Z 385.100006104 2015-12-09T15:02:22.501Z 385 2015-12-09T15:02:23.483Z 384.899993896 2015-12-09T15:02:24.498Z 384.899993896 2015-12-09T15:02:25.615Z 384.5 2015-12-09T15:02:26.499Z 384.399993896 2015-12-09T15:02:27.485Z 384.299987793 2015-12-09T15:02:28.517Z 384.200012207 2015-12-09T15:02:29.485Z 384.100006104 2015-12-09T15:02:30.504Z 384.100006104 2015-12-09T15:02:31.483Z 383.899993896 2015-12-09T15:02:32.497Z 384 2015-12-09T15:02:33.483Z 383.899993896 2015-12-09T15:02:34.501Z 383.299987793 2015-12-09T15:02:35.483Z 383.100006104 2015-12-09T15:02:36.498Z 382.799987793 2015-12-09T15:02:37.486Z 382.5 2015-12-09T15:02:38.498Z 382.100006104 2015-12-09T15:02:39.483Z 382 2015-12-09T15:02:40.5Z 380.200012207 2015-12-09T15:02:41.483Z 380.299987793 2015-12-09T15:02:42.499Z 380 2015-12-09T15:02:43.483Z 379.5 2015-12-09T15:02:44.511Z 379 2015-12-09T15:02:45.483Z 378.5 2015-12-09T15:02:46.501Z 378.100006104 2015-12-09T15:02:47.483Z 377.799987793 2015-12-09T15:02:48.498Z 377.399993896 2015-12-09T15:02:49.483Z 376.899993896 2015-12-09T15:02:50.498Z 376.399993896 2015-12-09T15:02:51.483Z 376 2015-12-09T15:02:52.5Z 374.899993896 2015-12-09T15:02:53.521Z 374.200012207 2015-12-09T15:02:54.499Z 373.799987793 2015-12-09T15:02:55.483Z 373.399993896 2015-12-09T15:02:56.497Z 373.100006104 2015-12-09T15:02:57.483Z 372.5 2015-12-09T15:02:58.5Z 372.100006104 2015-12-09T15:02:59.483Z 371.799987793 2015-12-09T15:03:00.502Z 371.299987793 2015-12-09T15:03:01.483Z 370.5 2015-12-09T15:03:02.497Z 370.100006104 2015-12-09T15:03:03.486Z 369.600006104 2015-12-09T15:03:04.502Z 369.299987793 2015-12-09T15:03:05.483Z 368.799987793 2015-12-09T15:03:07.497Z 368.5 2015-12-09T15:03:08.483Z 367.700012207 2015-12-09T15:03:11.505Z 367.5 2015-12-09T15:03:12.484Z 367.700012207 2015-12-09T15:03:14.497Z 367.399993896 2015-12-09T15:03:15.483Z 367 2015-12-09T15:03:17.497Z 366.799987793 2015-12-09T15:03:18.484Z 366.600006104 2015-12-09T15:03:19.497Z 366.899993896 2015-12-09T15:03:20.483Z 367 2015-12-09T15:03:21.497Z 367 2015-12-09T15:03:22.486Z 366.799987793 2015-12-09T15:03:23.529Z 366.600006104 2015-12-09T15:03:24.485Z 366.399993896 2015-12-09T15:03:25.497Z 366.5 2015-12-09T15:03:26.496Z 366.299987793 2015-12-09T15:03:27.497Z 366 2015-12-09T15:03:28.487Z 365.799987793 2015-12-09T15:03:29.5Z 365.600006104 2015-12-09T15:03:30.484Z 365.299987793 2015-12-09T15:03:31.497Z 365.299987793 2015-12-09T15:03:32.483Z 365.200012207 2015-12-09T15:03:33.497Z 365.200012207 2015-12-09T15:03:34.486Z 364.700012207 2015-12-09T15:03:35.497Z 364.700012207 2015-12-09T15:03:36.485Z 364.5 2015-12-09T15:03:37.497Z 364.399993896 2015-12-09T15:03:38.483Z 364.200012207 2015-12-09T15:03:39.497Z 364.299987793 2015-12-09T15:03:40.487Z 364.299987793 2015-12-09T15:03:41.497Z 364.299987793 2015-12-09T15:03:42.485Z 364.100006104 2015-12-09T15:03:43.497Z 363.899993896 2015-12-09T15:03:44.483Z 364.200012207 2015-12-09T15:03:45.497Z 364.299987793 2015-12-09T15:03:46.487Z 363.799987793 2015-12-09T15:03:47.51Z 363.600006104 2015-12-09T15:03:48.484Z 363.600006104 2015-12-09T15:03:49.533Z 363.399993896 2015-12-09T15:03:50.483Z 363.200012207 2015-12-09T15:03:51.498Z 362.899993896 2015-12-09T15:03:52.487Z 362.799987793 2015-12-09T15:03:53.621Z 362.600006104 2015-12-09T15:03:54.485Z 362.200012207 2015-12-09T15:03:55.499Z 362 2015-12-09T15:03:56.483Z 361.700012207 2015-12-09T15:03:57.51Z 361.5 2015-12-09T15:03:58.487Z 361.299987793 2015-12-09T15:03:59.497Z 361.5 2015-12-09T15:04:00.484Z 361.100006104 2015-12-09T15:04:01.497Z 360.299987793 2015-12-09T15:04:02.484Z 360.100006104 2015-12-09T15:04:03.511Z 359.600006104 2015-12-09T15:04:04.487Z 358.899993896 2015-12-09T15:04:05.497Z 358.299987793 2015-12-09T15:04:06.69Z 358 2015-12-09T15:04:07.498Z 357.899993896 2015-12-09T15:04:08.483Z 358.100006104 2015-12-09T15:04:09.498Z 357.899993896 2015-12-09T15:04:10.487Z 357.700012207 2015-12-09T15:04:11.502Z 357.600006104 2015-12-09T15:04:12.485Z 357.600006104 2015-12-09T15:04:13.5Z 357.399993896 2015-12-09T15:04:14.484Z 357.5 2015-12-09T15:04:15.5Z 357.200012207 2015-12-09T15:04:16.488Z 357.200012207 2015-12-09T15:04:17.5Z 357.200012207 2015-12-09T15:04:18.486Z 357.200012207 2015-12-09T15:04:19.569Z 357.5 2015-12-09T15:04:20.493Z 357.299987793 2015-12-09T15:04:21.506Z 356.799987793 2015-12-09T15:04:22.49Z 356.899993896 2015-12-09T15:04:23.501Z 356.799987793 2015-12-09T15:04:24.486Z 357.200012207 2015-12-09T15:04:25.501Z 357.100006104 2015-12-09T15:04:26.486Z 356 2015-12-09T15:04:27.503Z 355.5 2015-12-09T15:04:28.49Z 354.700012207 2015-12-09T15:04:29.5Z 353 2015-12-09T15:04:30.486Z 353.200012207 2015-12-09T15:04:31.501Z 352 2015-12-09T15:04:32.485Z 351.200012207 2015-12-09T15:04:33.502Z 350.799987793 2015-12-09T15:04:34.488Z 350.299987793 2015-12-09T15:04:35.549Z 350 2015-12-09T15:04:36.487Z 349.100006104 2015-12-09T15:04:37.5Z 348.700012207 2015-12-09T15:04:38.484Z 348.200012207 2015-12-09T15:04:39.501Z 347.299987793 2015-12-09T15:04:40.488Z 346.600006104 2015-12-09T15:04:41.501Z 345.5 2015-12-09T15:04:42.486Z 344.700012207 2015-12-09T15:04:43.54Z 344 2015-12-09T15:04:44.484Z 343.299987793 2015-12-09T15:04:45.507Z 343.100006104 2015-12-09T15:04:46.487Z 342.799987793 2015-12-09T15:04:47.503Z 342.299987793 2015-12-09T15:04:48.486Z 341.799987793 2015-12-09T15:04:49.634Z 341.799987793 2015-12-09T15:04:50.486Z 341.799987793 2015-12-09T15:04:51.515Z 342 2015-12-09T15:04:52.488Z 342 2015-12-09T15:04:53.501Z 341.5 2015-12-09T15:04:54.485Z 341.299987793 2015-12-09T15:04:55.5Z 341.700012207 2015-12-09T15:04:56.485Z 341.799987793 2015-12-09T15:04:57.5Z 342 2015-12-09T15:04:58.488Z 342.299987793 2015-12-09T15:04:59.5Z 342 2015-12-09T15:05:00.485Z 342.100006104 2015-12-09T15:05:01.5Z 342 2015-12-09T15:05:02.484Z 342 2015-12-09T15:05:03.499Z 341.399993896 2015-12-09T15:05:04.488Z 341.399993896 2015-12-09T15:05:05.499Z 341 2015-12-09T15:05:06.485Z 340.799987793 2015-12-09T15:05:07.499Z 340.799987793 2015-12-09T15:05:08.484Z 340.5 2015-12-09T15:05:09.498Z 340.399993896 2015-12-09T15:05:10.487Z 340.5 2015-12-09T15:05:11.508Z 340.299987793 2015-12-09T15:05:12.5Z 340.399993896 2015-12-09T15:05:13.502Z 340.200012207 2015-12-09T15:05:14.484Z 340.399993896 2015-12-09T15:05:15.498Z 339.799987793 2015-12-09T15:05:16.487Z 339.799987793 2015-12-09T15:05:17.498Z 339.700012207 2015-12-09T15:05:18.485Z 339.700012207 2015-12-09T15:05:19.501Z 339.799987793 2015-12-09T15:05:20.484Z 340 2015-12-09T15:05:21.498Z 340.100006104 2015-12-09T15:05:22.487Z 339.899993896 2015-12-09T15:05:23.52Z 339.5 2015-12-09T15:05:24.484Z 339.299987793 2015-12-09T15:05:25.499Z 339.200012207 2015-12-09T15:05:26.484Z 339.100006104 2015-12-09T15:05:27.5Z 339.100006104 2015-12-09T15:05:28.488Z 338.799987793 2015-12-09T15:05:29.5Z 338.399993896 2015-12-09T15:05:30.485Z 338.600006104 2015-12-09T15:05:31.498Z 338.5 2015-12-09T15:05:32.484Z 338.200012207 2015-12-09T15:05:33.5Z 338.299987793 2015-12-09T15:05:34.488Z 338.200012207 2015-12-09T15:05:35.499Z 338.399993896 2015-12-09T15:05:36.486Z 338.700012207 2015-12-09T15:05:37.499Z 338.799987793 2015-12-09T15:05:38.485Z 339 2015-12-09T15:05:39.52Z 339.700012207 2015-12-09T15:05:40.489Z 339.600006104 2015-12-09T15:05:41.5Z 339.299987793 2015-12-09T15:05:42.486Z 339.200012207 2015-12-09T15:05:43.499Z 339.5 2015-12-09T15:05:44.484Z 339.200012207 2015-12-09T15:05:45.5Z 339.299987793 2015-12-09T15:05:46.488Z 339.299987793 2015-12-09T15:05:47.499Z 339.399993896 2015-12-09T15:05:48.486Z 339.700012207 2015-12-09T15:05:49.5Z 339.600006104 2015-12-09T15:05:50.484Z 339.399993896 2015-12-09T15:05:51.501Z 339 2015-12-09T15:05:52.488Z 338.899993896 2015-12-09T15:05:53.5Z 339 2015-12-09T15:05:54.485Z 339.299987793 2015-12-09T15:05:55.513Z 339.600006104 2015-12-09T15:05:56.484Z 339.5 2015-12-09T15:05:57.499Z 340 2015-12-09T15:05:58.488Z 340.299987793 2015-12-09T15:05:59.499Z 340.200012207 2015-12-09T15:06:00.485Z 340.399993896 2015-12-09T15:06:01.501Z 340.5 2015-12-09T15:06:02.484Z 340.5 2015-12-09T15:06:03.498Z 341.200012207 2015-12-09T15:06:04.487Z 341.299987793 2015-12-09T15:06:05.501Z 340.799987793 2015-12-09T15:06:06.484Z 341.100006104 2015-12-09T15:06:07.5Z 341.100006104 2015-12-09T15:06:08.484Z 341 2015-12-09T15:06:09.499Z 341.200012207 2015-12-09T15:06:10.488Z 341.399993896 2015-12-09T15:06:11.517Z 341.600006104 2015-12-09T15:06:12.486Z 341.5 2015-12-09T15:06:13.499Z 341.299987793 2015-12-09T15:06:14.484Z 341.299987793 2015-12-09T15:06:15.499Z 341.600006104 2015-12-09T15:06:16.487Z 341.200012207 2015-12-09T15:06:17.498Z 341.299987793 2015-12-09T15:06:18.485Z 341.5 2015-12-09T15:06:19.499Z 342.399993896 2015-12-09T15:06:20.484Z 342.700012207 2015-12-09T15:06:21.499Z 342 2015-12-09T15:06:22.488Z 341.600006104 2015-12-09T15:06:23.498Z 342 2015-12-09T15:06:24.484Z 342.399993896 2015-12-09T15:06:25.539Z 342.899993896 2015-12-09T15:06:26.483Z 343 2015-12-09T15:06:27.514Z 343.100006104 2015-12-09T15:06:28.487Z 343.200012207 2015-12-09T15:06:29.499Z 343.5 2015-12-09T15:06:30.485Z 343.5 2015-12-09T15:06:31.502Z 343.200012207 2015-12-09T15:06:32.628Z 343.200012207 2015-12-09T15:06:33.499Z 343.299987793 2015-12-09T15:06:34.487Z 343.399993896 2015-12-09T15:06:35.498Z 344 2015-12-09T15:06:36.484Z 343.799987793 2015-12-09T15:06:37.498Z 343.700012207 2015-12-09T15:06:38.483Z 343.700012207 2015-12-09T15:06:39.499Z 343.899993896 2015-12-09T15:06:40.487Z 344 2015-12-09T15:06:41.499Z 344.200012207 2015-12-09T15:06:42.485Z 344.299987793 2015-12-09T15:06:43.512Z 344.5 2015-12-09T15:06:44.483Z 344.5 2015-12-09T15:06:45.498Z 344.5 2015-12-09T15:06:46.487Z 344.200012207 2015-12-09T15:06:47.626Z 344.299987793 2015-12-09T15:06:48.485Z 344.100006104 2015-12-09T15:06:49.499Z 344.100006104 2015-12-09T15:06:50.483Z 343.899993896 2015-12-09T15:06:51.498Z 343.899993896 2015-12-09T15:06:52.487Z 343.899993896 2015-12-09T15:06:53.499Z 343.700012207 2015-12-09T15:06:54.485Z 343.399993896 2015-12-09T15:06:55.498Z 343 2015-12-09T15:06:56.484Z 343.399993896 2015-12-09T15:06:57.501Z 343.200012207 2015-12-09T15:06:58.488Z 343.200012207 2015-12-09T15:06:59.516Z 343.200012207 2015-12-09T15:07:00.485Z 342.899993896 2015-12-09T15:07:01.497Z 343.299987793 2015-12-09T15:07:02.484Z 343.399993896 2015-12-09T15:07:03.497Z 343.5 2015-12-09T15:07:04.487Z 343.5 2015-12-09T15:07:05.498Z 343.399993896 2015-12-09T15:07:06.485Z 343.399993896 2015-12-09T15:07:07.498Z 343.200012207 2015-12-09T15:07:08.484Z 343.200012207 2015-12-09T15:07:09.499Z 343.299987793 2015-12-09T15:07:10.487Z 342.799987793 2015-12-09T15:07:11.501Z 342.399993896 2015-12-09T15:07:12.484Z 342.299987793 2015-12-09T15:07:13.499Z 342 2015-12-09T15:07:14.483Z 341.799987793 2015-12-09T15:07:15.577Z 341.200012207 2015-12-09T15:07:16.487Z 341 2015-12-09T15:07:17.539Z 340.600006104 2015-12-09T15:07:18.485Z 340 2015-12-09T15:07:19.499Z 340.100006104 2015-12-09T15:07:20.484Z 339.600006104 2015-12-09T15:07:21.498Z 338.799987793 2015-12-09T15:07:22.488Z 338.399993896 2015-12-09T15:07:23.501Z 338 2015-12-09T15:07:24.485Z 338 2015-12-09T15:07:25.499Z 338 2015-12-09T15:07:26.499Z 338.200012207 2015-12-09T15:07:27.498Z 338.200012207 2015-12-09T15:07:28.487Z 338.200012207 2015-12-09T15:07:29.498Z 338.100006104 2015-12-09T15:07:30.525Z 338 2015-12-09T15:07:31.501Z 337.899993896 2015-12-09T15:07:32.486Z 337.600006104 2015-12-09T15:07:33.501Z 337.5 2015-12-09T15:07:34.49Z 337.399993896 2015-12-09T15:07:35.5Z 336.899993896 2015-12-09T15:07:36.484Z 336.899993896 2015-12-09T15:07:37.499Z 337.100006104 2015-12-09T15:07:38.485Z 337.600006104 2015-12-09T15:07:39.498Z 337.799987793 2015-12-09T15:07:40.487Z 337.600006104 2015-12-09T15:07:41.507Z 337.100006104 2015-12-09T15:07:42.498Z 337.600006104 2015-12-09T15:07:43.498Z 337.700012207 2015-12-09T15:07:44.484Z 337.399993896 2015-12-09T15:07:45.499Z 337.399993896 2015-12-09T15:07:46.487Z 337.100006104 2015-12-09T15:07:47.647Z 336.799987793 2015-12-09T15:07:48.485Z 336.5 2015-12-09T15:07:49.501Z 336.5 2015-12-09T15:07:50.483Z 336.700012207 2015-12-09T15:07:51.499Z 336.5 2015-12-09T15:07:52.487Z 336.600006104 2015-12-09T15:07:53.498Z 336.600006104 2015-12-09T15:07:54.484Z 336.299987793 2015-12-09T15:07:55.498Z 336.200012207 2015-12-09T15:07:56.483Z 336 2015-12-09T15:07:57.499Z 336.100006104 2015-12-09T15:07:58.487Z 336 2015-12-09T15:07:59.497Z 335.700012207 2015-12-09T15:08:00.484Z 335.700012207 2015-12-09T15:08:01.498Z 335.899993896 2015-12-09T15:08:02.484Z 336.100006104 2015-12-09T15:08:03.515Z 335.899993896 2015-12-09T15:08:04.487Z 336 2015-12-09T15:08:05.498Z 336.299987793 2015-12-09T15:08:06.485Z 336.100006104 2015-12-09T15:08:07.498Z 336.100006104 2015-12-09T15:08:08.483Z 335.700012207 2015-12-09T15:08:09.498Z 335.799987793 2015-12-09T15:08:10.487Z 336 2015-12-09T15:08:11.501Z 335.600006104 2015-12-09T15:08:12.484Z 335.399993896 2015-12-09T15:08:13.498Z 335.600006104 2015-12-09T15:08:14.497Z 335.799987793 2015-12-09T15:08:15.501Z 336.100006104 2015-12-09T15:08:16.487Z 336.299987793 2015-12-09T15:08:17.498Z 336.600006104 2015-12-09T15:08:18.485Z 337 2015-12-09T15:08:19.498Z 337.5 2015-12-09T15:08:20.484Z 337.899993896 2015-12-09T15:08:21.498Z 338 2015-12-09T15:08:22.487Z 338.200012207 2015-12-09T15:08:23.498Z 338.700012207 2015-12-09T15:08:24.485Z 338.700012207 2015-12-09T15:08:25.499Z 338.799987793 2015-12-09T15:08:26.522Z 339 2015-12-09T15:08:27.498Z 338.799987793 2015-12-09T15:08:28.487Z 338.799987793 2015-12-09T15:08:29.498Z 338.799987793 2015-12-09T15:08:30.485Z 338.899993896 2015-12-09T15:08:31.497Z 338.799987793 2015-12-09T15:08:32.483Z 338.799987793 2015-12-09T15:08:33.498Z 338.899993896 2015-12-09T15:08:34.486Z 339.299987793 2015-12-09T15:08:35.511Z 339 2015-12-09T15:08:36.484Z 338.399993896 2015-12-09T15:08:38.499Z 338.200012207 2015-12-09T15:08:39.483Z 338.200012207 2015-12-09T15:08:40.502Z 338.299987793 2015-12-09T15:08:41.486Z 338.299987793 2015-12-09T15:08:42.5Z 338.299987793 2015-12-09T15:08:43.484Z 338.399993896 2015-12-09T15:08:44.497Z 338.399993896 2015-12-09T15:08:45.483Z 338.200012207 2015-12-09T15:08:46.63Z 338.700012207 2015-12-09T15:08:47.483Z 338.799987793 2015-12-09T15:08:48.498Z 338.799987793 2015-12-09T15:08:49.484Z 338.899993896 2015-12-09T15:08:50.497Z 338.600006104 2015-12-09T15:08:51.483Z 338.399993896 2015-12-09T15:08:52.501Z 338.399993896 2015-12-09T15:08:53.483Z 338.399993896 2015-12-09T15:08:54.499Z 338.399993896 2015-12-09T15:08:55.484Z 339.100006104 2015-12-09T15:08:56.498Z 339.299987793 2015-12-09T15:08:57.484Z 339.399993896 2015-12-09T15:08:58.501Z 340.100006104 2015-12-09T15:08:59.483Z 340.700012207 2015-12-09T15:09:00.499Z 340.700012207 2015-12-09T15:09:01.498Z 340.899993896 2015-12-09T15:09:02.499Z 341 2015-12-09T15:09:03.483Z 341.200012207 2015-12-09T15:09:04.501Z 341.399993896 2015-12-09T15:09:05.483Z 341.799987793 2015-12-09T15:09:06.499Z 342 2015-12-09T15:09:07.486Z 342.399993896 2015-12-09T15:09:08.498Z 342.399993896 2015-12-09T15:09:09.483Z 342.5 2015-12-09T15:09:10.502Z 342.799987793 2015-12-09T15:09:11.487Z 342.700012207 2015-12-09T15:09:12.499Z 342.399993896 2015-12-09T15:09:13.484Z 342.399993896 2015-12-09T15:09:14.498Z 342.399993896 2015-12-09T15:09:15.483Z 342.600006104 2015-12-09T15:09:16.502Z 342.299987793 2015-12-09T15:09:17.484Z 342.5 2015-12-09T15:09:18.499Z 342.5 2015-12-09T15:09:19.483Z 342.5 2015-12-09T15:09:20.513Z 342.700012207 2015-12-09T15:09:21.484Z 342.600006104 2015-12-09T15:09:22.518Z 342.5 2015-12-09T15:09:23.484Z 342.600006104 2015-12-09T15:09:24.499Z 342.700012207 2015-12-09T15:09:25.484Z 342.799987793 2015-12-09T15:09:26.499Z 343.200012207 2015-12-09T15:09:27.483Z 343.399993896 2015-12-09T15:09:28.502Z 343.5 2015-12-09T15:09:29.483Z 343.200012207 2015-12-09T15:09:30.5Z 343.100006104 2015-12-09T15:09:31.483Z 343.200012207 2015-12-09T15:09:32.497Z 343.200012207 2015-12-09T15:09:33.486Z 343.200012207 2015-12-09T15:09:34.502Z 343.200012207 2015-12-09T15:09:35.482Z 343.299987793 2015-12-09T15:09:36.498Z 343.399993896 2015-12-09T15:09:37.483Z 343.799987793 2015-12-09T15:09:38.512Z 344 2015-12-09T15:09:39.483Z 343.799987793 2015-12-09T15:09:40.501Z 343.700012207 2015-12-09T15:09:41.483Z 343.600006104 2015-12-09T15:09:42.498Z 343.5 2015-12-09T15:09:43.483Z 343.399993896 2015-12-09T15:09:44.497Z 343.200012207 2015-12-09T15:09:45.483Z 343.299987793 2015-12-09T15:09:46.5Z 343.299987793 2015-12-09T15:09:47.483Z 343.100006104 2015-12-09T15:09:48.498Z 343.399993896 2015-12-09T15:09:49.497Z 343.299987793 2015-12-09T15:09:50.497Z 343.600006104 2015-12-09T15:09:51.483Z 343.5 2015-12-09T15:09:52.501Z 343.5 2015-12-09T15:09:53.483Z 343.200012207 2015-12-09T15:09:54.499Z 342.600006104 2015-12-09T15:09:55.483Z 342.5 2015-12-09T15:09:56.497Z 342.100006104 2015-12-09T15:09:57.482Z 342 2015-12-09T15:09:58.501Z 342.100006104 2015-12-09T15:09:59.486Z 342.100006104 2015-12-09T15:10:00.498Z 341.5 2015-12-09T15:10:01.483Z 341.299987793 2015-12-09T15:10:02.497Z 341.299987793 2015-12-09T15:10:03.483Z 341.200012207 2015-12-09T15:10:04.501Z 340.799987793 2015-12-09T15:10:05.483Z 340.799987793 2015-12-09T15:10:06.498Z 340.200012207 2015-12-09T15:10:07.483Z 339.700012207 2015-12-09T15:10:08.505Z 339.700012207 2015-12-09T15:10:09.482Z 339.700012207 2015-12-09T15:10:10.516Z 339.299987793 2015-12-09T15:10:11.485Z 339.100006104 2015-12-09T15:10:12.499Z 339.200012207 2015-12-09T15:10:13.483Z 338.799987793 2015-12-09T15:10:14.497Z 338.399993896 2015-12-09T15:10:15.483Z 337.899993896 2015-12-09T15:10:16.539Z 337.399993896 2015-12-09T15:10:17.483Z 337 2015-12-09T15:10:18.5Z 336.5 2015-12-09T15:10:19.483Z 335.899993896 2015-12-09T15:10:20.498Z 335.399993896 2015-12-09T15:10:21.483Z 334.799987793 2015-12-09T15:10:22.501Z 334.399993896 2015-12-09T15:10:23.483Z 334.100006104 2015-12-09T15:10:24.498Z 333.700012207 2015-12-09T15:10:25.485Z 333.299987793 2015-12-09T15:10:26.513Z 333.100006104 2015-12-09T15:10:27.483Z 332.799987793 2015-12-09T15:10:28.501Z 332.899993896 2015-12-09T15:10:29.483Z 332.600006104 2015-12-09T15:10:30.498Z 332.399993896 2015-12-09T15:10:31.483Z 331.899993896 2015-12-09T15:10:32.498Z 331.5 2015-12-09T15:10:33.483Z 331.299987793 2015-12-09T15:10:34.501Z 331.100006104 2015-12-09T15:10:35.482Z 331.100006104 2015-12-09T15:10:36.502Z 330.399993896 2015-12-09T15:10:37.483Z 330.399993896 2015-12-09T15:10:38.497Z 330.100006104 2015-12-09T15:10:39.483Z 329.799987793 2015-12-09T15:10:40.501Z 329.600006104 2015-12-09T15:10:41.482Z 329.600006104 2015-12-09T15:10:42.513Z 329.5 2015-12-09T15:10:43.482Z 329.399993896 2015-12-09T15:10:44.502Z 329.600006104 2015-12-09T15:10:45.482Z 329.600006104 2015-12-09T15:10:46.5Z 329.600006104 2015-12-09T15:10:47.483Z 329.600006104 2015-12-09T15:10:48.499Z 329.700012207 2015-12-09T15:10:49.483Z 329.5 2015-12-09T15:10:50.498Z 329.299987793 2015-12-09T15:10:51.483Z 329.399993896 2015-12-09T15:10:52.501Z 329.399993896 2015-12-09T15:10:53.482Z 329.700012207 2015-12-09T15:10:54.498Z 329.700012207 2015-12-09T15:10:55.482Z 329.700012207 2015-12-09T15:10:56.497Z 330 2015-12-09T15:10:57.482Z 329.899993896 2015-12-09T15:10:58.515Z 330.200012207 2015-12-09T15:10:59.482Z 330.399993896 2015-12-09T15:11:00.498Z 330.600006104 2015-12-09T15:11:01.482Z 330.700012207 2015-12-09T15:11:02.498Z 331.100006104 2015-12-09T15:11:03.482Z 331 2015-12-09T15:11:04.5Z 331.200012207 2015-12-09T15:11:05.482Z 331.100006104 2015-12-09T15:11:06.497Z 331 2015-12-09T15:11:07.482Z 331.100006104 2015-12-09T15:11:08.497Z 331.100006104 2015-12-09T15:11:09.483Z 331.200012207 2015-12-09T15:11:10.5Z 331.299987793 2015-12-09T15:11:11.484Z 331.299987793 2015-12-09T15:11:12.498Z 331.399993896 2015-12-09T15:11:13.482Z 331.399993896 2015-12-09T15:11:14.511Z 331.5 2015-12-09T15:11:15.483Z 331.799987793 2015-12-09T15:11:16.5Z 332.100006104 2015-12-09T15:11:17.482Z 332.5 2015-12-09T15:11:18.499Z 332.600006104 2015-12-09T15:11:19.483Z 332.600006104 2015-12-09T15:11:20.504Z 332.5 2015-12-09T15:11:21.482Z 332.5 2015-12-09T15:11:22.501Z 332.700012207 2015-12-09T15:11:23.482Z 332.799987793 2015-12-09T15:11:24.498Z 333.100006104 2015-12-09T15:11:25.482Z 333.200012207 2015-12-09T15:11:26.497Z 333.200012207 2015-12-09T15:11:27.482Z 333.299987793 2015-12-09T15:11:28.633Z 333.399993896 2015-12-09T15:11:29.483Z 333.700012207 2015-12-09T15:11:30.513Z 333.799987793 2015-12-09T15:11:31.482Z 333.700012207 2015-12-09T15:11:32.497Z 334.100006104 2015-12-09T15:11:33.482Z 334.100006104 2015-12-09T15:11:34.5Z 334.200012207 2015-12-09T15:11:35.482Z 334 2015-12-09T15:11:36.497Z 334.100006104 2015-12-09T15:11:37.483Z 334 2015-12-09T15:11:38.496Z 334 2015-12-09T15:11:39.482Z 334.200012207 2015-12-09T15:11:40.501Z 334 2015-12-09T15:11:41.483Z 333.899993896 2015-12-09T15:11:42.497Z 333.899993896 2015-12-09T15:11:43.483Z 334 2015-12-09T15:11:44.496Z 334.100006104 2015-12-09T15:11:45.482Z 333.700012207 2015-12-09T15:11:46.516Z 333.399993896 2015-12-09T15:11:47.482Z 333.100006104 2015-12-09T15:11:48.498Z 333 2015-12-09T15:11:49.482Z 332.600006104 2015-12-09T15:11:50.497Z 332.299987793 2015-12-09T15:11:51.482Z 332.200012207 2015-12-09T15:11:52.501Z 332.200012207 2015-12-09T15:11:53.482Z 331.799987793 2015-12-09T15:11:54.501Z 331.600006104 2015-12-09T15:11:55.482Z 331.5 2015-12-09T15:11:56.497Z 331.200012207 2015-12-09T15:11:57.482Z 331 2015-12-09T15:11:58.5Z 330.799987793 2015-12-09T15:11:59.482Z 330.299987793 2015-12-09T15:12:00.497Z 329.799987793 2015-12-09T15:12:01.482Z 329.100006104 2015-12-09T15:12:02.51Z 328.5 2015-12-09T15:12:03.482Z 328.200012207 2015-12-09T15:12:04.5Z 328.200012207 2015-12-09T15:12:05.482Z 327.799987793 2015-12-09T15:12:06.497Z 327.600006104 2015-12-09T15:12:07.482Z 327.399993896 2015-12-09T15:12:08.496Z 327.200012207 2015-12-09T15:12:09.482Z 327.200012207 2015-12-09T15:12:10.5Z 327 2015-12-09T15:12:11.485Z 326.899993896 2015-12-09T15:12:12.498Z 326.799987793 2015-12-09T15:12:13.482Z 326.600006104 2015-12-09T15:12:14.502Z 326.700012207 2015-12-09T15:12:15.494Z 326.5 2015-12-09T15:12:16.5Z 326.299987793 2015-12-09T15:12:17.482Z 326.299987793 2015-12-09T15:12:18.517Z 326 2015-12-09T15:12:19.482Z 325.700012207 2015-12-09T15:12:20.644Z 325.700012207 2015-12-09T15:12:21.483Z 325.399993896 2015-12-09T15:12:22.5Z 325.5 2015-12-09T15:12:23.482Z 325.200012207 2015-12-09T15:12:24.497Z 325 2015-12-09T15:12:25.482Z 324.899993896 2015-12-09T15:12:26.497Z 325 2015-12-09T15:12:27.482Z 325.299987793 2015-12-09T15:12:28.5Z 325 2015-12-09T15:12:29.482Z 325 2015-12-09T15:12:30.497Z 325.100006104 2015-12-09T15:12:31.482Z 324.799987793 2015-12-09T15:12:32.496Z 325.100006104 2015-12-09T15:12:33.482Z 324.700012207 2015-12-09T15:12:34.521Z 324 2015-12-09T15:12:35.484Z 323.600006104 2015-12-09T15:12:36.499Z 323.600006104 2015-12-09T15:12:37.485Z 323.399993896 2015-12-09T15:12:38.498Z 323.399993896 2015-12-09T15:12:39.484Z 323.399993896 2015-12-09T15:12:40.501Z 323.399993896 2015-12-09T15:12:41.482Z 323.5 2015-12-09T15:12:42.497Z 323.399993896 2015-12-09T15:12:43.482Z 323.799987793 2015-12-09T15:12:44.496Z 324.399993896 2015-12-09T15:12:45.482Z 324.600006104 2015-12-09T15:12:46.504Z 324.700012207 2015-12-09T15:12:47.483Z 324.600006104 2015-12-09T15:12:48.497Z 324.799987793 2015-12-09T15:12:49.482Z 324.799987793 2015-12-09T15:12:50.539Z 324.700012207 2015-12-09T15:12:51.482Z 324.799987793 2015-12-09T15:12:52.5Z 325 2015-12-09T15:12:53.482Z 325.100006104 2015-12-09T15:12:54.497Z 325.200012207 2015-12-09T15:12:55.482Z 325.5 2015-12-09T15:12:56.496Z 325.399993896 2015-12-09T15:12:57.483Z 325.600006104 2015-12-09T15:12:58.5Z 325.600006104 2015-12-09T15:12:59.483Z 325.700012207 2015-12-09T15:13:00.498Z 325.5 2015-12-09T15:13:01.482Z 326 2015-12-09T15:13:02.497Z 326.299987793 2015-12-09T15:13:03.482Z 326.600006104 2015-12-09T15:13:04.637Z 326.600006104 2015-12-09T15:13:05.482Z 326.600006104 2015-12-09T15:13:06.512Z 326.5 2015-12-09T15:13:07.482Z 326.5 2015-12-09T15:13:08.496Z 326.5 2015-12-09T15:13:09.482Z 326.200012207 2015-12-09T15:13:10.5Z 326.299987793 2015-12-09T15:13:11.538Z 326 2015-12-09T15:13:12.501Z 325.899993896 2015-12-09T15:13:13.482Z 326.200012207 2015-12-09T15:13:14.497Z 326.5 2015-12-09T15:13:15.483Z 326.700012207 2015-12-09T15:13:16.501Z 327 2015-12-09T15:13:17.483Z 327.100006104 2015-12-09T15:13:18.498Z 326.799987793 2015-12-09T15:13:19.482Z 326.799987793 2015-12-09T15:13:20.496Z 327.5 2015-12-09T15:13:21.482Z 328.100006104 2015-12-09T15:13:22.514Z 328.200012207 2015-12-09T15:13:23.482Z 328.200012207 2015-12-09T15:13:24.529Z 328.299987793 2015-12-09T15:13:25.482Z 327.799987793 2015-12-09T15:13:26.497Z 327.899993896 2015-12-09T15:13:27.482Z 327.899993896 2015-12-09T15:13:28.501Z 328.100006104 2015-12-09T15:13:29.482Z 328.200012207 2015-12-09T15:13:30.499Z 328.299987793 2015-12-09T15:13:31.482Z 328.399993896 2015-12-09T15:13:32.497Z 328.600006104 2015-12-09T15:13:33.482Z 328.799987793 2015-12-09T15:13:34.632Z 328.799987793 2015-12-09T15:13:35.482Z 328.799987793 2015-12-09T15:13:36.498Z 328.799987793 2015-12-09T15:13:37.482Z 328.899993896 2015-12-09T15:13:38.516Z 328.899993896 2015-12-09T15:13:39.483Z 329.200012207 2015-12-09T15:13:40.5Z 329.899993896 2015-12-09T15:13:41.482Z 329.799987793 2015-12-09T15:13:42.497Z 329.700012207 2015-12-09T15:13:43.482Z 329.600006104 2015-12-09T15:13:44.496Z 329.399993896 2015-12-09T15:13:45.482Z 329.399993896 2015-12-09T15:13:46.5Z 329.600006104 2015-12-09T15:13:47.482Z 329.399993896 2015-12-09T15:13:48.668Z 329.399993896 2015-12-09T15:13:49.482Z 329.5 2015-12-09T15:13:50.496Z 330 2015-12-09T15:13:51.482Z 330.299987793 2015-12-09T15:13:52.5Z 330.700012207 2015-12-09T15:13:53.482Z 330.799987793 2015-12-09T15:13:54.498Z 330.700012207 2015-12-09T15:13:55.482Z 330.899993896 2015-12-09T15:13:56.496Z 331.100006104 2015-12-09T15:13:57.482Z 331 2015-12-09T15:13:58.5Z 330.600006104 2015-12-09T15:13:59.482Z 330.200012207 2015-12-09T15:14:00.498Z 329.600006104 2015-12-09T15:14:01.482Z 328.899993896 2015-12-09T15:14:02.496Z 328.100006104 2015-12-09T15:14:03.482Z 327.399993896 2015-12-09T15:14:04.5Z 326.600006104 2015-12-09T15:14:05.482Z 326 2015-12-09T15:14:06.498Z 325.600006104 2015-12-09T15:14:07.52Z 325.299987793 2015-12-09T15:14:08.497Z 324.799987793 2015-12-09T15:14:09.482Z 324.399993896 2015-12-09T15:14:10.513Z 324.299987793 2015-12-09T15:14:11.484Z 324.200012207 2015-12-09T15:14:12.497Z 323.899993896 2015-12-09T15:14:13.482Z 324.100006104 2015-12-09T15:14:14.499Z 324.399993896 2015-12-09T15:14:15.482Z 324.299987793 2015-12-09T15:14:16.5Z 324.700012207 2015-12-09T15:14:17.482Z 324.799987793 2015-12-09T15:14:18.497Z 324.799987793 2015-12-09T15:14:19.482Z 325.100006104 2015-12-09T15:14:20.496Z 325.200012207 2015-12-09T15:14:21.481Z 325.5 2015-12-09T15:14:22.499Z 325.600006104 2015-12-09T15:14:23.482Z 325.700012207 2015-12-09T15:14:24.498Z 325.700012207 2015-12-09T15:14:25.482Z 325.899993896 2015-12-09T15:14:26.51Z 326 2015-12-09T15:14:27.482Z 326 2015-12-09T15:14:28.499Z 325.899993896 2015-12-09T15:14:29.481Z 326 2015-12-09T15:14:30.497Z 325.600006104 2015-12-09T15:14:31.482Z 325.600006104 2015-12-09T15:14:32.495Z 325.600006104 2015-12-09T15:14:33.482Z 324.5 2015-12-09T15:14:34.498Z 323.600006104 2015-12-09T15:14:35.482Z 322.600006104 2015-12-09T15:14:36.497Z 322.5 2015-12-09T15:14:37.482Z 322.399993896 2015-12-09T15:14:38.496Z 322.200012207 2015-12-09T15:14:39.482Z 322.200012207 2015-12-09T15:14:40.501Z 322 2015-12-09T15:14:41.482Z 321.799987793 2015-12-09T15:14:42.511Z 321.600006104 2015-12-09T15:14:43.482Z 321.399993896 2015-12-09T15:14:44.496Z 321.399993896 2015-12-09T15:14:45.481Z 321.200012207 2015-12-09T15:14:46.504Z 320.799987793 2015-12-09T15:14:47.481Z 320.200012207 2015-12-09T15:14:48.497Z 319.799987793 2015-12-09T15:14:49.482Z 318.700012207 2015-12-09T15:14:50.495Z 318.100006104 2015-12-09T15:14:51.482Z 317.5 2015-12-09T15:14:52.498Z 317.299987793 2015-12-09T15:14:53.481Z 317.200012207 2015-12-09T15:14:54.497Z 316.600006104 2015-12-09T15:14:55.481Z 316.100006104 2015-12-09T15:14:56.496Z 315.700012207 2015-12-09T15:14:57.481Z 315.399993896 2015-12-09T15:14:58.499Z 315.600006104 2015-12-09T15:14:59.482Z 315.600006104 2015-12-09T15:14:59.497Z 314.5 2015-12-09T15:15:00.483Z 313.600006104 2015-12-09T15:15:01.496Z 312.700012207 2015-12-09T15:15:02.482Z 312.700012207 2015-12-09T15:15:02.529Z 312.399993896 2015-12-09T15:15:03.481Z 312.399993896 2015-12-09T15:15:03.5Z 312 2015-12-09T15:15:04.484Z 312 2015-12-09T15:15:04.5Z 311.399993896 2015-12-09T15:15:05.482Z 311.399993896 2015-12-09T15:15:05.497Z 311.200012207 2015-12-09T15:15:06.486Z 311.200012207 2015-12-09T15:15:06.502Z 310.5 2015-12-09T15:15:07.482Z 310.5 2015-12-09T15:15:07.497Z 310 2015-12-09T15:15:08.482Z 310 2015-12-09T15:15:08.497Z 309.5 2015-12-09T15:15:09.482Z 309.5 2015-12-09T15:15:09.513Z 309.100006104 2015-12-09T15:15:10.484Z 309.100006104 2015-12-09T15:15:10.5Z 308.899993896 2015-12-09T15:15:11.484Z 308.899993896 2015-12-09T15:15:11.5Z 308.799987793 2015-12-09T15:15:12.482Z 308.799987793 2015-12-09T15:15:12.498Z 308.200012207 2015-12-09T15:15:13.482Z 308.200012207 2015-12-09T15:15:13.498Z 307.5 2015-12-09T15:15:14.482Z 307.5 2015-12-09T15:15:14.497Z 306.399993896 2015-12-09T15:15:15.482Z 306.399993896 2015-12-09T15:15:15.497Z 304.5 2015-12-09T15:15:16.484Z 304.5 2015-12-09T15:15:16.5Z 303.600006104 2015-12-09T15:15:17.482Z 303.600006104 2015-12-09T15:15:17.497Z 302.5 2015-12-09T15:15:18.483Z 302.5 2015-12-09T15:15:18.498Z 301.700012207 2015-12-09T15:15:19.482Z 301.700012207 2015-12-09T15:15:19.497Z 300.200012207 2015-12-09T15:15:20.482Z 300.200012207 2015-12-09T15:15:20.497Z 299.100006104 2015-12-09T15:15:21.482Z 299.100006104 2015-12-09T15:15:21.497Z 298.5 2015-12-09T15:15:22.485Z 298.5 2015-12-09T15:15:22.5Z 297.5 2015-12-09T15:15:23.482Z 297.5 2015-12-09T15:15:23.497Z 296.600006104 2015-12-09T15:15:24.482Z 296.600006104 2015-12-09T15:15:24.498Z 295 2015-12-09T15:15:25.489Z 295 2015-12-09T15:15:25.526Z 294 2015-12-09T15:15:26.482Z 294 2015-12-09T15:15:26.497Z 293.200012207 2015-12-09T15:15:27.481Z 293.200012207 2015-12-09T15:15:27.522Z 292.5 2015-12-09T15:15:28.485Z 292.5 2015-12-09T15:15:28.5Z 291.5 2015-12-09T15:15:29.481Z 291.5 2015-12-09T15:15:29.496Z 290.700012207 2015-12-09T15:15:30.483Z 290.700012207 2015-12-09T15:15:30.498Z 289.799987793 2015-12-09T15:15:31.482Z 289.799987793 2015-12-09T15:15:31.497Z 289 2015-12-09T15:15:32.484Z 289 2015-12-09T15:15:32.499Z 288.299987793 2015-12-09T15:15:33.482Z 288.299987793 2015-12-09T15:15:33.497Z 287.899993896 2015-12-09T15:15:34.485Z 287.899993896 2015-12-09T15:15:34.5Z 287 2015-12-09T15:15:35.482Z 287 2015-12-09T15:15:35.497Z 286.299987793 2015-12-09T15:15:36.498Z 286.299987793 2015-12-09T15:15:36.513Z 285.899993896 2015-12-09T15:15:37.482Z 285.899993896 2015-12-09T15:15:37.501Z 285.100006104 2015-12-09T15:15:38.482Z 285.100006104 2015-12-09T15:15:38.497Z 284.100006104 2015-12-09T15:15:39.482Z 284.100006104 2015-12-09T15:15:39.498Z 283.299987793 2015-12-09T15:15:40.738Z 283.299987793 2015-12-09T15:15:40.753Z 282.399993896 2015-12-09T15:15:41.482Z 282.399993896 2015-12-09T15:15:41.532Z 282.100006104 2015-12-09T15:15:42.482Z 282.100006104 2015-12-09T15:15:42.497Z 281.700012207 2015-12-09T15:15:43.482Z 281.700012207 2015-12-09T15:15:43.497Z 281.100006104 2015-12-09T15:15:44.482Z 281.100006104 2015-12-09T15:15:44.497Z 280.399993896 2015-12-09T15:15:45.481Z 280.399993896 2015-12-09T15:15:45.497Z 279.799987793 2015-12-09T15:15:46.484Z 279.799987793 2015-12-09T15:15:46.5Z 279.200012207 2015-12-09T15:15:47.481Z 279.200012207 2015-12-09T15:15:47.496Z 278.399993896 2015-12-09T15:15:48.482Z 278.399993896 2015-12-09T15:15:48.497Z 278 2015-12-09T15:15:49.481Z 278 2015-12-09T15:15:49.497Z 277.399993896 2015-12-09T15:15:50.482Z 277.399993896 2015-12-09T15:15:50.497Z 276.799987793 2015-12-09T15:15:51.481Z 276.799987793 2015-12-09T15:15:51.497Z 276.100006104 2015-12-09T15:15:52.499Z 276.100006104 2015-12-09T15:15:52.515Z 275.5 2015-12-09T15:15:53.481Z 275.5 2015-12-09T15:15:53.529Z 275 2015-12-09T15:15:54.482Z 275 2015-12-09T15:15:54.497Z 274.299987793 2015-12-09T15:15:55.481Z 274.299987793 2015-12-09T15:15:55.5Z 273.299987793 2015-12-09T15:15:56.482Z 273.299987793 2015-12-09T15:15:56.497Z 272.600006104 2015-12-09T15:15:57.481Z 272.600006104 2015-12-09T15:15:57.496Z 271.899993896 2015-12-09T15:15:58.523Z 271.899993896 2015-12-09T15:15:58.536Z 271.100006104 2015-12-09T15:15:59.482Z 271.100006104 2015-12-09T15:15:59.497Z 270.399993896 2015-12-09T15:16:00.483Z 270.399993896 2015-12-09T15:16:00.498Z 269.799987793 2015-12-09T15:16:01.481Z 269.799987793 2015-12-09T15:16:01.497Z 269.100006104 2015-12-09T15:16:02.481Z 269.100006104 2015-12-09T15:16:02.497Z 268.5 2015-12-09T15:16:03.481Z 268.5 2015-12-09T15:16:03.497Z 267.899993896 2015-12-09T15:16:04.484Z 267.899993896 2015-12-09T15:16:04.499Z 267.200012207 2015-12-09T15:16:05.481Z 267.200012207 2015-12-09T15:16:05.636Z 266.700012207 2015-12-09T15:16:06.483Z 266.700012207 2015-12-09T15:16:06.498Z 266 2015-12-09T15:16:07.482Z 266 2015-12-09T15:16:07.497Z 265.399993896 2015-12-09T15:16:08.498Z 265.399993896 2015-12-09T15:16:08.515Z 264.899993896 2015-12-09T15:16:09.481Z 264.899993896 2015-12-09T15:16:09.497Z 264.200012207 2015-12-09T15:16:10.485Z 264.200012207 2015-12-09T15:16:10.5Z 263.600006104 2015-12-09T15:16:11.484Z 263.600006104 2015-12-09T15:16:11.499Z 262.799987793 2015-12-09T15:16:12.482Z 262.799987793 2015-12-09T15:16:12.501Z 262.5 2015-12-09T15:16:13.481Z 262.5 2015-12-09T15:16:13.497Z 261.799987793 2015-12-09T15:16:14.482Z 261.799987793 2015-12-09T15:16:14.505Z 260.799987793 2015-12-09T15:16:15.481Z 260.799987793 2015-12-09T15:16:15.496Z 260.399993896 2015-12-09T15:16:16.485Z 260.399993896 2015-12-09T15:16:16.507Z 259.299987793 2015-12-09T15:16:17.485Z 259.299987793 2015-12-09T15:16:17.502Z 258.899993896 2015-12-09T15:16:18.587Z 258.899993896 2015-12-09T15:16:18.652Z 258.100006104 2015-12-09T15:16:19.496Z 258.100006104 2015-12-09T15:16:19.595Z 257.5 2015-12-09T15:16:20.481Z 257.5 2015-12-09T15:16:20.496Z 256.299987793 2015-12-09T15:16:21.512Z 256.299987793 2015-12-09T15:16:21.544Z 255.399993896 2015-12-09T15:16:22.484Z 255.399993896 2015-12-09T15:16:22.5Z 254.800003052 2015-12-09T15:16:23.481Z 254.800003052 2015-12-09T15:16:23.655Z 254.100006104 2015-12-09T15:16:24.513Z 253.300003052 2015-12-09T15:16:25.496Z 252.600006104 2015-12-09T15:16:26.481Z 252.399993896 2015-12-09T15:16:27.496Z 251.899993896 2015-12-09T15:16:28.484Z 251.199996948 2015-12-09T15:16:29.496Z 250.399993896 2015-12-09T15:16:30.482Z 249.600006104 2015-12-09T15:16:31.495Z 249.100006104 2015-12-09T15:16:32.481Z 248.199996948 2015-12-09T15:16:33.496Z 247.800003052 2015-12-09T15:16:34.499Z 247.300003052 2015-12-09T15:16:35.496Z 246.600006104 2015-12-09T15:16:36.483Z 246.600006104 2015-12-09T15:16:36.498Z 245.899993896 2015-12-09T15:16:37.482Z 245.899993896 2015-12-09T15:16:37.498Z 245.300003052 2015-12-09T15:16:38.482Z 245.300003052 2015-12-09T15:16:38.5Z 244.600006104 2015-12-09T15:16:39.481Z 244.600006104 2015-12-09T15:16:39.497Z 244 2015-12-09T15:16:40.484Z 243.399993896 2015-12-09T15:16:41.496Z 242.899993896 2015-12-09T15:16:42.482Z 242.300003052 2015-12-09T15:16:43.496Z 241.699996948 2015-12-09T15:16:44.481Z 241.100006104 2015-12-09T15:16:45.495Z 240.5 2015-12-09T15:16:46.484Z 239.899993896 2015-12-09T15:16:47.503Z 239.199996948 2015-12-09T15:16:48.482Z 238.699996948 2015-12-09T15:16:49.496Z 238.199996948 2015-12-09T15:16:50.484Z 237.600006104 2015-12-09T15:16:51.629Z 237.199996948 2015-12-09T15:16:52.485Z 236.800003052 2015-12-09T15:16:53.495Z 236.300003052 2015-12-09T15:16:54.482Z 235.699996948 2015-12-09T15:16:55.51Z 235.199996948 2015-12-09T15:16:56.481Z 235.199996948 2015-12-09T15:16:56.498Z 234.800003052 2015-12-09T15:16:57.481Z 234.800003052 2015-12-09T15:16:57.504Z 234.100006104 2015-12-09T15:16:58.484Z 234.100006104 2015-12-09T15:16:58.5Z 233.600006104 2015-12-09T15:16:59.481Z 233.600006104 2015-12-09T15:16:59.5Z 233 2015-12-09T15:17:00.482Z 233 2015-12-09T15:17:00.498Z 232.5 2015-12-09T15:17:01.481Z 232.5 2015-12-09T15:17:01.496Z 231.899993896 2015-12-09T15:17:02.481Z 231.899993896 2015-12-09T15:17:02.496Z 231.5 2015-12-09T15:17:03.481Z 231.5 2015-12-09T15:17:03.496Z 230.899993896 2015-12-09T15:17:04.484Z 230.800003052 2015-12-09T15:17:05.495Z 229.800003052 2015-12-09T15:17:06.483Z 229.199996948 2015-12-09T15:17:07.495Z 228.899993896 2015-12-09T15:17:08.481Z 228.800003052 2015-12-09T15:17:09.496Z 228.600006104 2015-12-09T15:17:10.484Z 228.399993896 2015-12-09T15:17:11.513Z 228 2015-12-09T15:17:12.482Z 227.699996948 2015-12-09T15:17:13.495Z 226.5 2015-12-09T15:17:14.481Z 225.800003052 2015-12-09T15:17:15.495Z 225.5 2015-12-09T15:17:16.487Z 225.5 2015-12-09T15:17:17.497Z 225.800003052 2015-12-09T15:17:18.482Z 225.600006104 2015-12-09T15:17:19.529Z 225.199996948 2015-12-09T15:17:20.481Z 224.600006104 2015-12-09T15:17:21.495Z 225.399993896 2015-12-09T15:17:22.485Z 224.699996948 2015-12-09T15:17:23.495Z 224.899993896 2015-12-09T15:17:24.482Z 224.899993896 2015-12-09T15:17:25.495Z 224.600006104 2015-12-09T15:17:26.481Z 224.100006104 2015-12-09T15:17:27.511Z 223.800003052 2015-12-09T15:17:28.484Z 224.5 2015-12-09T15:17:29.496Z 223.899993896 2015-12-09T15:17:30.482Z 223.600006104 2015-12-09T15:17:31.495Z 223.600006104 2015-12-09T15:17:32.481Z 223.5 2015-12-09T15:17:33.495Z 223.300003052 2015-12-09T15:17:34.483Z 222.800003052 2015-12-09T15:17:35.495Z 222.399993896 2015-12-09T15:17:36.483Z 221.800003052 2015-12-09T15:17:37.495Z 221.300003052 2015-12-09T15:17:38.495Z 221 2015-12-09T15:17:39.496Z 220.699996948 2015-12-09T15:17:40.486Z 220.399993896 2015-12-09T15:17:41.497Z 220.199996948 2015-12-09T15:17:42.486Z 219.800003052 2015-12-09T15:17:43.555Z 219.899993896 2015-12-09T15:17:44.483Z 219.600006104 2015-12-09T15:17:45.495Z 219.600006104 2015-12-09T15:17:46.484Z 219.600006104 2015-12-09T15:17:47.495Z 219.100006104 2015-12-09T15:17:48.482Z 218.699996948 2015-12-09T15:17:49.495Z 218.5 2015-12-09T15:17:50.481Z 218.5 2015-12-09T15:17:51.495Z 218.100006104 2015-12-09T15:17:52.484Z 217.699996948 2015-12-09T15:17:53.495Z 217.5 2015-12-09T15:17:54.482Z 217.100006104 2015-12-09T15:17:55.495Z 217 2015-12-09T15:17:56.481Z 217.300003052 2015-12-09T15:17:57.495Z 217.399993896 2015-12-09T15:17:58.484Z 217.199996948 2015-12-09T15:17:59.511Z 217.100006104 2015-12-09T15:18:00.482Z 217.199996948 2015-12-09T15:18:01.495Z 216.899993896 2015-12-09T15:18:02.481Z 217.300003052 2015-12-09T15:18:03.626Z 217.600006104 2015-12-09T15:18:04.485Z 217.899993896 2015-12-09T15:18:05.495Z 217.699996948 2015-12-09T15:18:06.482Z 217.399993896 2015-12-09T15:18:07.495Z 217.399993896 2015-12-09T15:18:08.483Z 217.100006104 2015-12-09T15:18:09.495Z 217.199996948 2015-12-09T15:18:10.485Z 217 2015-12-09T15:18:11.498Z 216.699996948 2015-12-09T15:18:12.482Z 216.300003052 2015-12-09T15:18:13.495Z 216.100006104 2015-12-09T15:18:14.481Z 215.800003052 2015-12-09T15:18:15.513Z 215.699996948 2015-12-09T15:18:16.485Z 215.300003052 2015-12-09T15:18:17.519Z 214.800003052 2015-12-09T15:18:18.482Z 214.399993896 2015-12-09T15:18:19.495Z 214.100006104 2015-12-09T15:18:20.481Z 213.5 2015-12-09T15:18:21.495Z 213.199996948 2015-12-09T15:18:22.484Z 212.600006104 2015-12-09T15:18:23.495Z 212 2015-12-09T15:18:24.482Z 211.399993896 2015-12-09T15:18:25.495Z 210.699996948 2015-12-09T15:18:26.481Z 210.100006104 2015-12-09T15:18:27.495Z 209.600006104 2015-12-09T15:18:28.484Z 209.100006104 2015-12-09T15:18:29.495Z 208.100006104 2015-12-09T15:18:30.481Z 207.600006104 2015-12-09T15:18:31.509Z 207.100006104 2015-12-09T15:18:32.481Z 206.699996948 2015-12-09T15:18:33.495Z 206.5 2015-12-09T15:18:34.486Z 206.300003052 2015-12-09T15:18:35.495Z 205.800003052 2015-12-09T15:18:36.482Z 205.800003052 2015-12-09T15:18:36.498Z 205.600006104 2015-12-09T15:18:37.481Z 205.600006104 2015-12-09T15:18:37.496Z 205.199996948 2015-12-09T15:18:38.481Z 205.199996948 2015-12-09T15:18:38.496Z 205 2015-12-09T15:18:39.519Z 205 2015-12-09T15:18:39.536Z 204.300003052 2015-12-09T15:18:40.484Z 204.300003052 2015-12-09T15:18:40.499Z 203.800003052 2015-12-09T15:18:41.481Z 203.800003052 2015-12-09T15:18:41.497Z 203.5 2015-12-09T15:18:42.482Z 203.5 2015-12-09T15:18:42.497Z 203.199996948 2015-12-09T15:18:43.481Z 203.199996948 2015-12-09T15:18:43.496Z 202.300003052 2015-12-09T15:18:44.481Z 202.300003052 2015-12-09T15:18:44.497Z 201.800003052 2015-12-09T15:18:45.481Z 201.800003052 2015-12-09T15:18:45.496Z 201.300003052 2015-12-09T15:18:46.484Z 200.600006104 2015-12-09T15:18:47.508Z 199.800003052 2015-12-09T15:18:48.482Z 199.5 2015-12-09T15:18:49.495Z 199 2015-12-09T15:18:50.481Z 198.300003052 2015-12-09T15:18:51.495Z 197.800003052 2015-12-09T15:18:52.484Z 197.399993896 2015-12-09T15:18:53.495Z 197.5 2015-12-09T15:18:54.481Z 197.300003052 2015-12-09T15:18:55.495Z 197.300003052 2015-12-09T15:18:56.481Z 196.800003052 2015-12-09T15:18:57.495Z 197 2015-12-09T15:18:58.484Z 196.5 2015-12-09T15:18:59.495Z 196.100006104 2015-12-09T15:19:00.484Z 195.399993896 2015-12-09T15:19:01.633Z 194.600006104 2015-12-09T15:19:02.481Z 194.199996948 2015-12-09T15:19:03.509Z 193.600006104 2015-12-09T15:19:04.483Z 193.100006104 2015-12-09T15:19:05.495Z 192.600006104 2015-12-09T15:19:06.482Z 192.5 2015-12-09T15:19:07.495Z 192.300003052 2015-12-09T15:19:08.481Z 192.300003052 2015-12-09T15:19:09.495Z 192.300003052 2015-12-09T15:19:10.484Z 192.600006104 2015-12-09T15:19:12.496Z 192.699996948 2015-12-09T15:19:13.481Z 193.199996948 2015-12-09T15:19:15.494Z 193.699996948 2015-12-09T15:19:16.484Z 193.600006104 2015-12-09T15:19:17.495Z 193.600006104 2015-12-09T15:19:18.481Z 193.699996948 2015-12-09T15:19:19.51Z 193.800003052 2015-12-09T15:19:20.481Z 194.100006104 2015-12-09T15:19:21.495Z 194.399993896 2015-12-09T15:19:22.484Z 194.300003052 2015-12-09T15:19:23.495Z 194.600006104 2015-12-09T15:19:24.481Z 194.399993896 2015-12-09T15:19:25.495Z 193.800003052 2015-12-09T15:19:26.483Z 193.399993896 2015-12-09T15:19:27.495Z 193.100006104 2015-12-09T15:19:28.484Z 193.100006104 2015-12-09T15:19:29.495Z 193.5 2015-12-09T15:19:30.481Z 193.5 2015-12-09T15:19:31.494Z 193.699996948 2015-12-09T15:19:32.48Z 194 2015-12-09T15:19:33.494Z 194.300003052 2015-12-09T15:19:34.484Z 194.300003052 2015-12-09T15:19:35.549Z 194.5 2015-12-09T15:19:36.483Z 195 2015-12-09T15:19:37.495Z 195.100006104 2015-12-09T15:19:38.481Z 195.5 2015-12-09T15:19:39.495Z 196 2015-12-09T15:19:40.485Z 196.699996948 2015-12-09T15:19:41.495Z 197.199996948 2015-12-09T15:19:42.482Z 197.5 2015-12-09T15:19:43.495Z 197.800003052 2015-12-09T15:19:44.481Z 198 2015-12-09T15:19:45.495Z 198.100006104 2015-12-09T15:19:46.498Z 198.399993896 2015-12-09T15:19:47.501Z 198.5 2015-12-09T15:19:48.481Z 198.800003052 2015-12-09T15:19:49.495Z 198.800003052 2015-12-09T15:19:50.48Z 198.800003052 2015-12-09T15:19:51.503Z 198.699996948 2015-12-09T15:19:52.487Z 198.600006104 2015-12-09T15:19:53.495Z 198.899993896 2015-12-09T15:19:54.482Z 199.100006104 2015-12-09T15:19:55.495Z 199.399993896 2015-12-09T15:19:56.481Z 199.199996948 2015-12-09T15:19:57.495Z 199.300003052 2015-12-09T15:19:58.484Z 199.399993896 2015-12-09T15:19:59.495Z 199.5 2015-12-09T15:20:00.482Z 199.699996948 2015-12-09T15:20:01.496Z 200.199996948 2015-12-09T15:20:02.495Z 200.5 2015-12-09T15:20:03.495Z 200.5 2015-12-09T15:20:04.484Z 200.399993896 2015-12-09T15:20:05.495Z 200.300003052 2015-12-09T15:20:06.482Z 200.199996948 2015-12-09T15:20:07.495Z 200.300003052 2015-12-09T15:20:08.481Z 200.600006104 2015-12-09T15:20:09.495Z 200.5 2015-12-09T15:20:10.484Z 200.199996948 2015-12-09T15:20:11.497Z 200 2015-12-09T15:20:12.482Z 199.899993896 2015-12-09T15:20:13.495Z 199.800003052 2015-12-09T15:20:14.481Z 199.899993896 2015-12-09T15:20:15.494Z 200 2015-12-09T15:20:16.484Z 200 2015-12-09T15:20:17.495Z 199.899993896 2015-12-09T15:20:18.484Z 200 2015-12-09T15:20:19.495Z 200 2015-12-09T15:20:20.48Z 199.800003052 2015-12-09T15:20:21.494Z 199.699996948 2015-12-09T15:20:22.484Z 200 2015-12-09T15:20:23.513Z 200 2015-12-09T15:20:24.481Z 200.199996948 2015-12-09T15:20:25.495Z 200.399993896 2015-12-09T15:20:26.48Z 200.399993896 2015-12-09T15:20:27.495Z 200.300003052 2015-12-09T15:20:28.484Z 200.300003052 2015-12-09T15:20:29.519Z 200.5 2015-12-09T15:20:30.481Z 200.5 2015-12-09T15:20:31.533Z 200.399993896 2015-12-09T15:20:32.48Z 200.100006104 2015-12-09T15:20:33.495Z 199.699996948 2015-12-09T15:20:34.484Z 199.600006104 2015-12-09T15:20:35.494Z 199.100006104 2015-12-09T15:20:36.482Z 198.600006104 2015-12-09T15:20:37.529Z 198.100006104 2015-12-09T15:20:38.48Z 197.600006104 2015-12-09T15:20:39.509Z 197.399993896 2015-12-09T15:20:40.484Z 196.800003052 2015-12-09T15:20:41.495Z 196.600006104 2015-12-09T15:20:42.481Z 196.100006104 2015-12-09T15:20:43.624Z 195.300003052 2015-12-09T15:20:44.483Z 194.600006104 2015-12-09T15:20:45.494Z 194.100006104 2015-12-09T15:20:46.484Z 193.5 2015-12-09T15:20:47.495Z 193.699996948 2015-12-09T15:20:48.482Z 193.800003052 2015-12-09T15:20:49.495Z 193.5 2015-12-09T15:20:50.481Z 193.5 2015-12-09T15:20:51.495Z 193.699996948 2015-12-09T15:20:52.484Z 193.699996948 2015-12-09T15:20:53.495Z 193.5 2015-12-09T15:20:54.481Z 193.399993896 2015-12-09T15:20:55.508Z 193.5 2015-12-09T15:20:56.48Z 193.399993896 2015-12-09T15:20:57.495Z 193.300003052 2015-12-09T15:20:58.484Z 193.100006104 2015-12-09T15:20:59.494Z 192.899993896 2015-12-09T15:21:00.481Z 192.699996948 2015-12-09T15:21:01.494Z 192.199996948 2015-12-09T15:21:02.481Z 192 2015-12-09T15:21:03.495Z 191.800003052 2015-12-09T15:21:04.484Z 191.699996948 2015-12-09T15:21:05.495Z 191.399993896 2015-12-09T15:21:06.481Z 191.199996948 2015-12-09T15:21:07.495Z 191.100006104 2015-12-09T15:21:08.481Z 191.100006104 2015-12-09T15:21:09.498Z 190.899993896 2015-12-09T15:21:10.484Z 190.899993896 2015-12-09T15:21:11.511Z 191 2015-12-09T15:21:12.481Z 191.300003052 2015-12-09T15:21:13.494Z 191.5 2015-12-09T15:21:14.48Z 191.399993896 2015-12-09T15:21:15.494Z 191.399993896 2015-12-09T15:21:16.484Z 191.600006104 2015-12-09T15:21:17.501Z 191.600006104 2015-12-09T15:21:18.482Z 191.600006104 2015-12-09T15:21:19.501Z 191.600006104 2015-12-09T15:21:20.48Z 191.5 2015-12-09T15:21:21.495Z 191.399993896 2015-12-09T15:21:22.484Z 191.300003052 2015-12-09T15:21:23.495Z 191.199996948 2015-12-09T15:21:24.481Z 191.100006104 2015-12-09T15:21:25.535Z 190.899993896 2015-12-09T15:21:26.48Z 190.800003052 2015-12-09T15:21:27.509Z 190.800003052 2015-12-09T15:21:28.484Z 190.800003052 2015-12-09T15:21:29.494Z 190.800003052 2015-12-09T15:21:30.481Z 191 2015-12-09T15:21:31.495Z 191 2015-12-09T15:21:32.48Z 191 2015-12-09T15:21:33.495Z 191.199996948 2015-12-09T15:21:34.484Z 191.199996948 2015-12-09T15:21:35.494Z 191 2015-12-09T15:21:36.481Z 190.800003052 2015-12-09T15:21:37.495Z 190.600006104 2015-12-09T15:21:38.495Z 190.100006104 2015-12-09T15:21:39.495Z 190 2015-12-09T15:21:40.484Z 189.899993896 2015-12-09T15:21:41.494Z 189.800003052 2015-12-09T15:21:42.481Z 189.399993896 2015-12-09T15:21:43.494Z 189.300003052 2015-12-09T15:21:44.48Z 189.199996948 2015-12-09T15:21:45.494Z 189.300003052 2015-12-09T15:21:46.484Z 189.199996948 2015-12-09T15:21:47.495Z 189.100006104 2015-12-09T15:21:48.481Z 189 2015-12-09T15:21:49.509Z 188.899993896 2015-12-09T15:21:50.48Z 188.800003052 2015-12-09T15:21:51.495Z 188.5 2015-12-09T15:21:52.491Z 188.5 2015-12-09T15:21:53.495Z 188.399993896 2015-12-09T15:21:54.481Z 188.100006104 2015-12-09T15:21:55.495Z 187.800003052 2015-12-09T15:21:56.48Z 187.699996948 2015-12-09T15:21:57.494Z 187.5 2015-12-09T15:21:58.484Z 187.300003052 2015-12-09T15:21:59.494Z 187.199996948 2015-12-09T15:22:00.482Z 186.800003052 2015-12-09T15:22:01.494Z 186.5 2015-12-09T15:22:02.48Z 186.100006104 2015-12-09T15:22:03.495Z 185.699996948 2015-12-09T15:22:04.485Z 185.399993896 2015-12-09T15:22:05.506Z 185.300003052 2015-12-09T15:22:06.481Z 185.300003052 2015-12-09T15:22:07.495Z 185.199996948 2015-12-09T15:22:08.48Z 185.300003052 2015-12-09T15:22:09.494Z 185.300003052 2015-12-09T15:22:10.497Z 185.199996948 2015-12-09T15:22:11.497Z 185 2015-12-09T15:22:12.481Z 185 2015-12-09T15:22:13.496Z 184.800003052 2015-12-09T15:22:14.48Z 184.600006104 2015-12-09T15:22:15.495Z 184.5 2015-12-09T15:22:16.484Z 184.300003052 2015-12-09T15:22:17.495Z 184.199996948 2015-12-09T15:22:18.481Z 184.100006104 2015-12-09T15:22:19.529Z 184.100006104 2015-12-09T15:22:20.481Z 184 2015-12-09T15:22:21.51Z 184.100006104 2015-12-09T15:22:22.483Z 184.100006104 2015-12-09T15:22:23.494Z 184 2015-12-09T15:22:24.481Z 184 2015-12-09T15:22:25.494Z 183.899993896 2015-12-09T15:22:26.48Z 184.300003052 2015-12-09T15:22:27.494Z 184.199996948 2015-12-09T15:22:28.484Z 184.100006104 2015-12-09T15:22:29.494Z 183.800003052 2015-12-09T15:22:30.481Z 184.300003052 2015-12-09T15:22:31.495Z 185.399993896 2015-12-09T15:22:32.48Z 186.199996948 2015-12-09T15:22:33.495Z 186.699996948 2015-12-09T15:22:34.483Z 186.600006104 2015-12-09T15:22:35.494Z 186.800003052 2015-12-09T15:22:36.481Z 187 2015-12-09T15:22:37.508Z 187 2015-12-09T15:22:38.481Z 187 2015-12-09T15:22:39.495Z 187 2015-12-09T15:22:40.484Z 187 2015-12-09T15:22:41.494Z 186.899993896 2015-12-09T15:22:42.481Z 186.800003052 2015-12-09T15:22:43.495Z 186.300003052 2015-12-09T15:22:44.481Z 186 2015-12-09T15:22:45.497Z 186 2015-12-09T15:22:46.486Z 186.100006104 2015-12-09T15:22:47.503Z 186.199996948 2015-12-09T15:22:48.483Z 186.199996948 2015-12-09T15:22:49.496Z 186.300003052 2015-12-09T15:22:50.48Z 186.399993896 2015-12-09T15:22:51.494Z 186.100006104 2015-12-09T15:22:52.483Z 186.100006104 2015-12-09T15:22:53.508Z 186.100006104 2015-12-09T15:22:54.481Z 186 2015-12-09T15:22:55.495Z 185.899993896 2015-12-09T15:22:56.48Z 185.899993896 2015-12-09T15:22:57.539Z 186.100006104 2015-12-09T15:22:58.483Z 185.800003052 2015-12-09T15:22:59.495Z 185.699996948 2015-12-09T15:23:00.482Z 185.600006104 2015-12-09T15:23:01.495Z 185.899993896 2015-12-09T15:23:02.48Z 185.800003052 2015-12-09T15:23:03.494Z 185.699996948 2015-12-09T15:23:04.484Z 185.899993896 2015-12-09T15:23:05.495Z 185.899993896 2015-12-09T15:23:06.481Z 185.5 2015-12-09T15:23:07.496Z 185.5 2015-12-09T15:23:08.48Z 185.600006104 2015-12-09T15:23:09.494Z 185.899993896 2015-12-09T15:23:10.483Z 185.800003052 2015-12-09T15:23:11.497Z 186 2015-12-09T15:23:12.481Z 186.100006104 2015-12-09T15:23:13.494Z 186.199996948 2015-12-09T15:23:14.495Z 186.600006104 2015-12-09T15:23:15.495Z 186.699996948 2015-12-09T15:23:16.484Z 187.199996948 2015-12-09T15:23:17.496Z 187.5 2015-12-09T15:23:18.481Z 187.300003052 2015-12-09T15:23:19.494Z 187.300003052 2015-12-09T15:23:20.48Z 187.199996948 2015-12-09T15:23:21.494Z 187.199996948 2015-12-09T15:23:22.483Z 187.100006104 2015-12-09T15:23:23.494Z 187 2015-12-09T15:23:24.481Z 187 2015-12-09T15:23:25.494Z 187.399993896 2015-12-09T15:23:26.481Z 187.100006104 2015-12-09T15:23:27.494Z 186.600006104 2015-12-09T15:23:28.483Z 186 2015-12-09T15:23:29.494Z 185.800003052 2015-12-09T15:23:30.495Z 186.5 2015-12-09T15:23:31.495Z 186.600006104 2015-12-09T15:23:32.48Z 186.199996948 2015-12-09T15:23:33.494Z 186.100006104 2015-12-09T15:23:34.483Z 185.899993896 2015-12-09T15:23:35.494Z 185.699996948 2015-12-09T15:23:36.481Z 185.5 2015-12-09T15:23:37.496Z 185.600006104 2015-12-09T15:23:38.48Z 185.800003052 2015-12-09T15:23:39.494Z 185.600006104 2015-12-09T15:23:40.483Z 185.5 2015-12-09T15:23:41.508Z 185.399993896 2015-12-09T15:23:42.481Z 185.100006104 2015-12-09T15:23:43.495Z 185.100006104 2015-12-09T15:23:44.48Z 184.600006104 2015-12-09T15:23:45.494Z 184.199996948 2015-12-09T15:23:46.483Z 183.800003052 2015-12-09T15:23:47.496Z 183.600006104 2015-12-09T15:23:48.481Z 183.600006104 2015-12-09T15:23:49.494Z 183.5 2015-12-09T15:23:50.48Z 183.399993896 2015-12-09T15:23:51.494Z 183.300003052 2015-12-09T15:23:52.483Z 183.199996948 2015-12-09T15:23:53.494Z 183.100006104 2015-12-09T15:23:54.481Z 182.899993896 2015-12-09T15:23:55.494Z 182.800003052 2015-12-09T15:23:56.48Z 183.100006104 2015-12-09T15:23:57.512Z 183.300003052 2015-12-09T15:23:58.483Z 183.399993896 2015-12-09T15:23:59.494Z 183.399993896 2015-12-09T15:24:00.481Z 183.5 2015-12-09T15:24:01.494Z 183.300003052 2015-12-09T15:24:02.481Z 183.199996948 2015-12-09T15:24:03.494Z 183.199996948 2015-12-09T15:24:04.483Z 182.899993896 2015-12-09T15:24:05.494Z 182.600006104 2015-12-09T15:24:06.481Z 182.699996948 2015-12-09T15:24:07.494Z 182.199996948 2015-12-09T15:24:08.48Z 182.199996948 2015-12-09T15:24:09.494Z 182 2015-12-09T15:24:10.483Z 182.199996948 2015-12-09T15:24:11.504Z 182.100006104 2015-12-09T15:24:12.481Z 182.399993896 2015-12-09T15:24:13.509Z 182.5 2015-12-09T15:24:14.517Z 182.699996948 2015-12-09T15:24:15.494Z 182.199996948 2015-12-09T15:24:16.483Z 181.899993896 2015-12-09T15:24:17.496Z 181.399993896 2015-12-09T15:24:18.481Z 181.199996948 2015-12-09T15:24:19.494Z 181 2015-12-09T15:24:20.48Z 180.800003052 2015-12-09T15:24:21.494Z 180.5 2015-12-09T15:24:22.483Z 180.5 2015-12-09T15:24:23.495Z 180.300003052 2015-12-09T15:24:24.481Z 180 2015-12-09T15:24:25.494Z 180 2015-12-09T15:24:26.48Z 180 2015-12-09T15:24:27.497Z 179.5 2015-12-09T15:24:28.483Z 178.699996948 2015-12-09T15:24:29.508Z 179.199996948 2015-12-09T15:24:30.481Z 179.399993896 2015-12-09T15:24:31.62Z 179.5 2015-12-09T15:24:32.48Z 179.300003052 2015-12-09T15:24:33.494Z 179.100006104 2015-12-09T15:24:34.483Z 179.199996948 2015-12-09T15:24:35.494Z 179.699996948 2015-12-09T15:24:36.481Z 179.699996948 2015-12-09T15:24:37.506Z 179.699996948 2015-12-09T15:24:38.48Z 179.699996948 2015-12-09T15:24:39.494Z 179.899993896 2015-12-09T15:24:40.483Z 180.199996948 2015-12-09T15:24:41.494Z 180.100006104 2015-12-09T15:24:42.481Z 179.800003052 2015-12-09T15:24:43.529Z 179.699996948 2015-12-09T15:24:44.48Z 179.800003052 2015-12-09T15:24:45.508Z 179.699996948 2015-12-09T15:24:46.483Z 179.399993896 2015-12-09T15:24:47.497Z 179.699996948 2015-12-09T15:24:48.482Z 180.100006104 2015-12-09T15:24:49.495Z 180.600006104 2015-12-09T15:24:50.48Z 180.899993896 2015-12-09T15:24:51.494Z 180.399993896 2015-12-09T15:24:52.483Z 180.399993896 2015-12-09T15:24:53.494Z 181 2015-12-09T15:24:54.481Z 181.199996948 2015-12-09T15:24:55.494Z 181 2015-12-09T15:24:56.493Z 181.399993896 2015-12-09T15:24:57.506Z 180.699996948 2015-12-09T15:24:58.483Z 180.300003052 2015-12-09T15:24:59.494Z 180 2015-12-09T15:25:00.481Z 179.899993896 2015-12-09T15:25:01.493Z 179.899993896 2015-12-09T15:25:02.48Z 179.899993896 2015-12-09T15:25:03.5Z 179.600006104 2015-12-09T15:25:04.483Z 178.100006104 2015-12-09T15:25:05.494Z 177.800003052 2015-12-09T15:25:06.481Z 176.800003052 2015-12-09T15:25:07.511Z 176.300003052 2015-12-09T15:25:08.48Z 175.899993896 2015-12-09T15:25:09.531Z 175.699996948 2015-12-09T15:25:10.483Z 175.100006104 2015-12-09T15:25:11.496Z 175 2015-12-09T15:25:12.481Z 174.800003052 2015-12-09T15:25:13.494Z 174.399993896 2015-12-09T15:25:14.48Z 173.800003052 2015-12-09T15:25:15.495Z 173.899993896 2015-12-09T15:25:16.483Z 174.100006104 2015-12-09T15:25:17.496Z 174.100006104 2015-12-09T15:25:18.482Z 173.800003052 2015-12-09T15:25:19.494Z 173.899993896 2015-12-09T15:25:20.48Z 173.600006104 2015-12-09T15:25:21.494Z 173.199996948 2015-12-09T15:25:22.483Z 173.100006104 2015-12-09T15:25:23.508Z 173.100006104 2015-12-09T15:25:24.481Z 173.300003052 2015-12-09T15:25:25.494Z 173.300003052 2015-12-09T15:25:26.48Z 173.199996948 2015-12-09T15:25:27.497Z 173.100006104 2015-12-09T15:25:28.483Z 173.300003052 2015-12-09T15:25:29.494Z 173.5 2015-12-09T15:25:30.481Z 173.800003052 2015-12-09T15:25:31.493Z 174.199996948 2015-12-09T15:25:32.48Z 174.399993896 2015-12-09T15:25:33.493Z 174.5 2015-12-09T15:25:34.483Z 174.800003052 2015-12-09T15:25:35.494Z 174.699996948 2015-12-09T15:25:36.481Z 174.5 2015-12-09T15:25:37.494Z 174.5 2015-12-09T15:25:38.48Z 174.5 2015-12-09T15:25:39.509Z 174.5 2015-12-09T15:25:40.483Z 174.600006104 2015-12-09T15:25:41.495Z 174.600006104 2015-12-09T15:25:42.481Z 174.899993896 2015-12-09T15:25:43.494Z 175.199996948 2015-12-09T15:25:44.48Z 175.600006104 2015-12-09T15:25:45.494Z 175.699996948 2015-12-09T15:25:46.483Z 176 2015-12-09T15:25:47.494Z 175.899993896 2015-12-09T15:25:48.481Z 175.800003052 2015-12-09T15:25:49.494Z 176.100006104 2015-12-09T15:25:50.494Z 176.300003052 2015-12-09T15:25:51.494Z 176.600006104 2015-12-09T15:25:52.483Z 177.100006104 2015-12-09T15:25:53.491Z 177.199996948 2015-12-09T15:25:54.481Z 177.199996948 2015-12-09T15:25:55.494Z 176.899993896 2015-12-09T15:25:56.48Z 177 2015-12-09T15:25:57.494Z 176.899993896 2015-12-09T15:25:58.483Z 176.699996948 2015-12-09T15:25:59.493Z 176.600006104 2015-12-09T15:26:00.481Z 176.899993896 2015-12-09T15:26:01.508Z 177.800003052 2015-12-09T15:26:02.48Z 178.5 2015-12-09T15:26:03.494Z 179.199996948 2015-12-09T15:26:04.483Z 179.699996948 2015-12-09T15:26:06.495Z 179.399993896 2015-12-09T15:26:07.481Z 179.699996948 2015-12-09T15:26:08.494Z 179.899993896 2015-12-09T15:26:09.48Z 180 2015-12-09T15:26:10.497Z 180.399993896 2015-12-09T15:26:11.482Z 180.199996948 2015-12-09T15:26:12.495Z 180.699996948 2015-12-09T15:26:13.48Z 181.100006104 2015-12-09T15:26:14.493Z 181.5 2015-12-09T15:26:15.48Z 181.899993896 2015-12-09T15:26:16.497Z 181.899993896 2015-12-09T15:26:17.481Z 181.899993896 2015-12-09T15:26:18.495Z 181.5 2015-12-09T15:26:19.48Z 182 2015-12-09T15:26:20.494Z 182.399993896 2015-12-09T15:26:21.48Z 182.399993896 2015-12-09T15:26:22.514Z 182.399993896 2015-12-09T15:26:23.48Z 182.199996948 2015-12-09T15:26:24.495Z 182.399993896 2015-12-09T15:26:25.48Z 182.399993896 2015-12-09T15:26:26.495Z 182.600006104 2015-12-09T15:26:27.481Z 182.899993896 2015-12-09T15:26:28.497Z 183.199996948 2015-12-09T15:26:29.48Z 183.100006104 2015-12-09T15:26:30.495Z 183.100006104 2015-12-09T15:26:31.48Z 183.300003052 2015-12-09T15:26:32.494Z 183.199996948 2015-12-09T15:26:33.481Z 183 2015-12-09T15:26:34.498Z 183 2015-12-09T15:26:35.48Z 183.199996948 2015-12-09T15:26:36.495Z 183.199996948 2015-12-09T15:26:37.481Z 183.399993896 2015-12-09T15:26:38.507Z 183.5 2015-12-09T15:26:39.48Z 183.5 2015-12-09T15:26:40.497Z 183.600006104 2015-12-09T15:26:41.48Z 183.600006104 2015-12-09T15:26:42.495Z 183.600006104 2015-12-09T15:26:43.619Z 183.600006104 2015-12-09T15:26:44.493Z 183.699996948 2015-12-09T15:26:45.48Z 183.399993896 2015-12-09T15:26:46.497Z 183.199996948 2015-12-09T15:26:47.481Z 183 2015-12-09T15:26:48.495Z 183.100006104 2015-12-09T15:26:49.48Z 183.5 2015-12-09T15:26:50.494Z 184.100006104 2015-12-09T15:26:51.48Z 184.100006104 2015-12-09T15:26:52.497Z 184.5 2015-12-09T15:26:53.48Z 184.600006104 2015-12-09T15:26:54.508Z 184.699996948 2015-12-09T15:26:55.48Z 184.600006104 2015-12-09T15:26:56.494Z 184.399993896 2015-12-09T15:26:57.48Z 184.300003052 2015-12-09T15:26:58.497Z 184.100006104 2015-12-09T15:26:59.481Z 184 2015-12-09T15:27:00.495Z 183.800003052 2015-12-09T15:27:01.48Z 183.699996948 2015-12-09T15:27:02.494Z 183.800003052 2015-12-09T15:27:03.48Z 183.800003052 2015-12-09T15:27:04.497Z 183.5 2015-12-09T15:27:05.48Z 183.199996948 2015-12-09T15:27:06.496Z 183.399993896 2015-12-09T15:27:07.48Z 183.600006104 2015-12-09T15:27:08.494Z 183.699996948 2015-12-09T15:27:09.48Z 183.899993896 2015-12-09T15:27:10.512Z 184.300003052 2015-12-09T15:27:11.482Z 184.600006104 2015-12-09T15:27:12.495Z 184.800003052 2015-12-09T15:27:13.48Z 185 2015-12-09T15:27:14.493Z 185.100006104 2015-12-09T15:27:15.48Z 185.100006104 2015-12-09T15:27:16.497Z 185.300003052 2015-12-09T15:27:17.48Z 185.300003052 2015-12-09T15:27:18.502Z 185.100006104 2015-12-09T15:27:19.48Z 185.100006104 2015-12-09T15:27:20.494Z 185.100006104 2015-12-09T15:27:21.48Z 185 2015-12-09T15:27:22.497Z 184.699996948 2015-12-09T15:27:23.48Z 184.699996948 2015-12-09T15:27:24.495Z 184.5 2015-12-09T15:27:25.481Z 184 2015-12-09T15:27:26.508Z 183.899993896 2015-12-09T15:27:27.48Z 183.800003052 2015-12-09T15:27:28.497Z 183.800003052 2015-12-09T15:27:29.48Z 183.600006104 2015-12-09T15:27:30.495Z 183.600006104 2015-12-09T15:27:31.48Z 183.5 2015-12-09T15:27:32.494Z 183.600006104 2015-12-09T15:27:33.479Z 183.399993896 2015-12-09T15:27:34.496Z 183.300003052 2015-12-09T15:27:35.479Z 183.300003052 2015-12-09T15:27:36.495Z 183.199996948 2015-12-09T15:27:37.481Z 183.199996948 2015-12-09T15:27:38.493Z 182.899993896 2015-12-09T15:27:39.48Z 182.800003052 2015-12-09T15:27:40.497Z 183 2015-12-09T15:27:41.479Z 182.899993896 2015-12-09T15:27:42.509Z 183 2015-12-09T15:27:43.479Z 182.5 2015-12-09T15:27:44.493Z 182.399993896 2015-12-09T15:27:45.48Z 182.5 2015-12-09T15:27:46.496Z 182.699996948 2015-12-09T15:27:47.48Z 182.699996948 2015-12-09T15:27:48.503Z 182.699996948 2015-12-09T15:27:49.479Z 183 2015-12-09T15:27:50.495Z 183 2015-12-09T15:27:51.482Z 182.800003052 2015-12-09T15:27:52.498Z 182.800003052 2015-12-09T15:27:53.481Z 182.699996948 2015-12-09T15:27:54.496Z 182.600006104 2015-12-09T15:27:55.479Z 182.399993896 2015-12-09T15:27:56.529Z 182.199996948 2015-12-09T15:27:57.48Z 182.199996948 2015-12-09T15:27:58.511Z 182.100006104 2015-12-09T15:27:59.493Z 182.199996948 2015-12-09T15:28:00.495Z 182.100006104 2015-12-09T15:28:01.479Z 182.300003052 2015-12-09T15:28:02.493Z 182.100006104 2015-12-09T15:28:03.479Z 182.199996948 2015-12-09T15:28:04.496Z 182.399993896 2015-12-09T15:28:05.479Z 182.600006104 2015-12-09T15:28:06.494Z 182.5 2015-12-09T15:28:07.48Z 182.600006104 2015-12-09T15:28:08.493Z 182.199996948 2015-12-09T15:28:09.479Z 182.100006104 2015-12-09T15:28:10.529Z 181.899993896 2015-12-09T15:28:11.482Z 181.600006104 2015-12-09T15:28:12.494Z 181.300003052 2015-12-09T15:28:13.479Z 180.800003052 2015-12-09T15:28:14.508Z 180.5 2015-12-09T15:28:15.479Z 180.199996948 2015-12-09T15:28:16.496Z 180.100006104 2015-12-09T15:28:17.481Z 180.199996948 2015-12-09T15:28:18.495Z 180.300003052 2015-12-09T15:28:19.479Z 180.600006104 2015-12-09T15:28:20.494Z 180.800003052 2015-12-09T15:28:21.479Z 180.699996948 2015-12-09T15:28:22.496Z 180.800003052 2015-12-09T15:28:23.479Z 180.5 2015-12-09T15:28:24.495Z 180.100006104 2015-12-09T15:28:25.479Z 179.699996948 2015-12-09T15:28:26.493Z 179.399993896 2015-12-09T15:28:27.48Z 179.5 2015-12-09T15:28:28.496Z 179.399993896 2015-12-09T15:28:29.479Z 179 2015-12-09T15:28:30.509Z 179.100006104 2015-12-09T15:28:31.479Z 179 2015-12-09T15:28:32.493Z 178.800003052 2015-12-09T15:28:33.479Z 178.899993896 2015-12-09T15:28:34.496Z 179.100006104 2015-12-09T15:28:35.48Z 179.300003052 2015-12-09T15:28:36.495Z 179.100006104 2015-12-09T15:28:37.481Z 179.100006104 2015-12-09T15:28:38.494Z 179.199996948 2015-12-09T15:28:39.48Z 179.199996948 2015-12-09T15:28:40.496Z 178.800003052 2015-12-09T15:28:41.48Z 178.399993896 2015-12-09T15:28:42.494Z 178.399993896 2015-12-09T15:28:43.48Z 178.399993896 2015-12-09T15:28:44.494Z 178 2015-12-09T15:28:45.48Z 178 2015-12-09T15:28:46.51Z 177.699996948 2015-12-09T15:28:47.48Z 177.600006104 2015-12-09T15:28:48.494Z 177.5 2015-12-09T15:28:49.48Z 177.300003052 2015-12-09T15:28:50.494Z 177.199996948 2015-12-09T15:28:51.479Z 177 2015-12-09T15:28:52.497Z 176.800003052 2015-12-09T15:28:53.479Z 176.600006104 2015-12-09T15:28:54.494Z 176.399993896 2015-12-09T15:28:55.479Z 176.399993896 2015-12-09T15:28:56.493Z 176.300003052 2015-12-09T15:28:57.48Z 176.199996948 2015-12-09T15:28:58.496Z 176.399993896 2015-12-09T15:28:59.479Z 176.800003052 2015-12-09T15:29:00.494Z 177.100006104 2015-12-09T15:29:01.479Z 177 2015-12-09T15:29:02.507Z 177 2015-12-09T15:29:03.479Z 177.100006104 2015-12-09T15:29:04.496Z 177 2015-12-09T15:29:05.479Z 176.800003052 2015-12-09T15:29:06.494Z 176.600006104 2015-12-09T15:29:07.481Z 176.600006104 2015-12-09T15:29:08.493Z 176.399993896 2015-12-09T15:29:09.481Z 176.300003052 2015-12-09T15:29:10.496Z 176.300003052 2015-12-09T15:29:11.481Z 176.300003052 2015-12-09T15:29:12.494Z 176.5 2015-12-09T15:29:13.479Z 176.5 2015-12-09T15:29:14.493Z 176.800003052 2015-12-09T15:29:15.48Z 176.899993896 2015-12-09T15:29:16.496Z 177 2015-12-09T15:29:17.48Z 177.199996948 2015-12-09T15:29:18.508Z 177.300003052 2015-12-09T15:29:19.479Z 177.5 2015-12-09T15:29:20.494Z 177.699996948 2015-12-09T15:29:21.479Z 177.800003052 2015-12-09T15:29:22.496Z 177.899993896 2015-12-09T15:29:23.479Z 177.800003052 2015-12-09T15:29:24.494Z 178.399993896 2015-12-09T15:29:25.479Z 178.699996948 2015-12-09T15:29:26.493Z 179 2015-12-09T15:29:27.48Z 179.399993896 2015-12-09T15:29:28.496Z 179.899993896 2015-12-09T15:29:29.479Z 180 2015-12-09T15:29:30.494Z 180.399993896 2015-12-09T15:29:31.479Z 180.699996948 2015-12-09T15:29:32.493Z 180.800003052 2015-12-09T15:29:33.479Z 181.100006104 2015-12-09T15:29:34.511Z 181.300003052 2015-12-09T15:29:35.48Z 181.600006104 2015-12-09T15:29:36.494Z 181.800003052 2015-12-09T15:29:37.48Z 182 2015-12-09T15:29:38.493Z 182.300003052 2015-12-09T15:29:39.623Z 182.600006104 2015-12-09T15:29:40.496Z 182.899993896 2015-12-09T15:29:41.479Z 183.199996948 2015-12-09T15:29:42.493Z 183.5 2015-12-09T15:29:43.479Z 183.800003052 2015-12-09T15:29:44.493Z 184.199996948 2015-12-09T15:29:45.479Z 184.600006104 2015-12-09T15:29:46.53Z 185.100006104 2015-12-09T15:29:47.48Z 185.800003052 2015-12-09T15:29:48.494Z 186.100006104 2015-12-09T15:29:49.479Z 186.399993896 2015-12-09T15:29:50.507Z 186.699996948 2015-12-09T15:29:51.479Z 187 2015-12-09T15:29:52.496Z 187.300003052 2015-12-09T15:29:53.479Z 187.600006104 2015-12-09T15:29:54.494Z 188.899993896 2015-12-09T15:29:55.479Z 189.300003052 2015-12-09T15:29:56.493Z 189.600006104 2015-12-09T15:29:57.48Z 189.899993896 2015-12-09T15:29:58.529Z 190.300003052 2015-12-09T15:29:59.479Z 190.699996948 2015-12-09T15:30:00.494Z 191 2015-12-09T15:30:01.495Z 191.399993896 2015-12-09T15:30:02.493Z 191.699996948 2015-12-09T15:30:03.479Z 192 2015-12-09T15:30:04.495Z 192.300003052 2015-12-09T15:30:05.479Z 192.5 2015-12-09T15:30:06.495Z 192.800003052 2015-12-09T15:30:07.48Z 193.100006104 2015-12-09T15:30:08.493Z 193.399993896 2015-12-09T15:30:09.479Z 193.699996948 2015-12-09T15:30:10.495Z 194.100006104 2015-12-09T15:30:11.481Z 194.399993896 2015-12-09T15:30:12.509Z 194.899993896 2015-12-09T15:30:13.479Z 195.300003052 2015-12-09T15:30:14.493Z 195.600006104 2015-12-09T15:30:15.479Z 195.899993896 2015-12-09T15:30:16.496Z 196.300003052 2015-12-09T15:30:17.48Z 196.300003052 2015-12-09T15:30:18.494Z 196.5 2015-12-09T15:30:19.479Z 196.600006104 2015-12-09T15:30:20.493Z 196.800003052 2015-12-09T15:30:21.479Z 196.800003052 2015-12-09T15:30:22.496Z 196.899993896 2015-12-09T15:30:23.479Z 196.899993896 2015-12-09T15:30:24.493Z 196.300003052 2015-12-09T15:30:25.479Z 196.699996948 2015-12-09T15:30:26.493Z 196.699996948 2015-12-09T15:30:27.481Z 196.5 2015-12-09T15:30:28.511Z 196.199996948 2015-12-09T15:30:29.479Z 196 2015-12-09T15:30:30.494Z 195.899993896 2015-12-09T15:30:31.479Z 195.800003052 2015-12-09T15:30:32.493Z 195.600006104 2015-12-09T15:30:33.479Z 195.300003052 2015-12-09T15:30:34.496Z 195 2015-12-09T15:30:35.479Z 194.699996948 2015-12-09T15:30:36.494Z 194.699996948 2015-12-09T15:30:37.48Z 194.600006104 2015-12-09T15:30:38.492Z 193.600006104 2015-12-09T15:30:39.479Z 193.300003052 2015-12-09T15:30:40.496Z 192.300003052 2015-12-09T15:30:41.479Z 192.100006104 2015-12-09T15:30:42.53Z 191.600006104 2015-12-09T15:30:43.479Z 191.300003052 2015-12-09T15:30:44.506Z 191.199996948 2015-12-09T15:30:45.479Z 190.399993896 2015-12-09T15:30:46.496Z 189.5 2015-12-09T15:30:47.48Z 189.100006104 2015-12-09T15:30:48.494Z 188.699996948 2015-12-09T15:30:49.479Z 188 2015-12-09T15:30:50.493Z 187.100006104 2015-12-09T15:30:51.479Z 186.100006104 2015-12-09T15:30:52.496Z 185.300003052 2015-12-09T15:30:53.48Z 184.600006104 2015-12-09T15:30:54.493Z 183.899993896 2015-12-09T15:30:55.479Z 183.600006104 2015-12-09T15:30:56.493Z 183.300003052 2015-12-09T15:30:57.48Z 182.600006104 2015-12-09T15:30:58.496Z 182.399993896 2015-12-09T15:30:59.479Z 182.300003052 2015-12-09T15:31:00.507Z 182.300003052 2015-12-09T15:31:01.479Z 183 2015-12-09T15:31:03.493Z 182.899993896 2015-12-09T15:31:04.482Z 183 2015-12-09T15:31:05.493Z 182.800003052 2015-12-09T15:31:06.48Z 182.899993896 2015-12-09T15:31:07.494Z 182.899993896 2015-12-09T15:31:08.479Z 183 2015-12-09T15:31:09.493Z 183 2015-12-09T15:31:10.482Z 183.199996948 2015-12-09T15:31:11.51Z 183.100006104 2015-12-09T15:31:12.479Z 183.100006104 2015-12-09T15:31:13.493Z 182.5 2015-12-09T15:31:14.479Z 182.100006104 2015-12-09T15:31:15.493Z 181.699996948 2015-12-09T15:31:16.482Z 181.300003052 2015-12-09T15:31:17.496Z 180.699996948 2015-12-09T15:31:18.479Z 180.199996948 2015-12-09T15:31:19.494Z 179.800003052 2015-12-09T15:31:20.479Z 179.600006104 2015-12-09T15:31:21.493Z 179.199996948 2015-12-09T15:31:22.482Z 178.899993896 2015-12-09T15:31:23.493Z 178.800003052 2015-12-09T15:31:24.48Z 178.100006104 2015-12-09T15:31:25.493Z 177.899993896 2015-12-09T15:31:26.479Z 177.399993896 2015-12-09T15:31:27.51Z 177.399993896 2015-12-09T15:31:28.482Z 177.5 2015-12-09T15:31:29.493Z 177.699996948 2015-12-09T15:31:30.48Z 177.5 2015-12-09T15:31:31.493Z 177.300003052 2015-12-09T15:31:32.479Z 176.399993896 2015-12-09T15:31:33.493Z 176.399993896 2015-12-09T15:31:34.482Z 176.399993896 2015-12-09T15:31:35.493Z 176.399993896 2015-12-09T15:31:36.48Z 176.100006104 2015-12-09T15:31:37.497Z 175.699996948 2015-12-09T15:31:38.517Z 175.699996948 2015-12-09T15:31:39.492Z 175.600006104 2015-12-09T15:31:40.482Z 175.399993896 2015-12-09T15:31:41.493Z 175.100006104 2015-12-09T15:31:42.479Z 174.899993896 2015-12-09T15:31:43.506Z 175.100006104 2015-12-09T15:31:44.478Z 175 2015-12-09T15:31:45.494Z 175 2015-12-09T15:31:46.482Z 175.300003052 2015-12-09T15:31:47.499Z 175.5 2015-12-09T15:31:48.48Z 175.199996948 2015-12-09T15:31:49.493Z 175.300003052 2015-12-09T15:31:50.479Z 175.199996948 2015-12-09T15:31:51.492Z 174.899993896 2015-12-09T15:31:52.482Z 175 2015-12-09T15:31:53.492Z 174.899993896 2015-12-09T15:31:54.494Z 174.300003052 2015-12-09T15:31:55.492Z 174 2015-12-09T15:31:56.479Z 174 2015-12-09T15:31:57.5Z 173.800003052 2015-12-09T15:31:58.482Z 173.699996948 2015-12-09T15:31:59.492Z 173.899993896 2015-12-09T15:32:00.48Z 173.899993896 2015-12-09T15:32:01.493Z 173.800003052 2015-12-09T15:32:02.478Z 173.699996948 2015-12-09T15:32:03.493Z 173.600006104 2015-12-09T15:32:04.482Z 173.699996948 2015-12-09T15:32:05.493Z 173.600006104 2015-12-09T15:32:06.479Z 173.300003052 2015-12-09T15:32:07.501Z 172.899993896 2015-12-09T15:32:08.479Z 172.600006104 2015-12-09T15:32:09.493Z 172.5 2015-12-09T15:32:10.497Z 172.5 2015-12-09T15:32:11.496Z 172.399993896 2015-12-09T15:32:12.48Z 172.300003052 2015-12-09T15:32:13.493Z 172.199996948 2015-12-09T15:32:14.479Z 172.100006104 2015-12-09T15:32:15.493Z 172.100006104 2015-12-09T15:32:16.482Z 172 2015-12-09T15:32:17.502Z 171.800003052 2015-12-09T15:32:18.48Z 171.800003052 2015-12-09T15:32:18.495Z 171.600006104 2015-12-09T15:32:19.479Z 171.199996948 2015-12-09T15:32:20.493Z 171.100006104 2015-12-09T15:32:21.479Z 171.100006104 2015-12-09T15:32:22.495Z 171.100006104 2015-12-09T15:32:23.478Z 171.300003052 2015-12-09T15:32:24.493Z 171.300003052 2015-12-09T15:32:25.478Z 171.399993896 2015-12-09T15:32:26.493Z 171.100006104 2015-12-09T15:32:27.48Z 170.899993896 2015-12-09T15:32:28.495Z 170.399993896 2015-12-09T15:32:29.479Z 170.100006104 2015-12-09T15:32:30.493Z 170.199996948 2015-12-09T15:32:31.479Z 170 2015-12-09T15:32:32.507Z 169.899993896 2015-12-09T15:32:33.478Z 169.5 2015-12-09T15:32:34.496Z 169.300003052 2015-12-09T15:32:35.479Z 169.300003052 2015-12-09T15:32:36.493Z 169.699996948 2015-12-09T15:32:37.481Z 170 2015-12-09T15:32:38.493Z 170.100006104 2015-12-09T15:32:39.479Z 170.300003052 2015-12-09T15:32:40.496Z 170.300003052 2015-12-09T15:32:41.478Z 170.5 2015-12-09T15:32:42.494Z 170.600006104 2015-12-09T15:32:43.479Z 170.800003052 2015-12-09T15:32:44.533Z 170.899993896 2015-12-09T15:32:45.479Z 171 2015-12-09T15:32:46.495Z 171.100006104 2015-12-09T15:32:47.479Z 171.300003052 2015-12-09T15:32:48.511Z 171.5 2015-12-09T15:32:49.479Z 171.899993896 2015-12-09T15:32:50.493Z 171.800003052 2015-12-09T15:32:51.478Z 171.800003052 2015-12-09T15:32:52.496Z 171.899993896 2015-12-09T15:32:53.478Z 172.100006104 2015-12-09T15:32:54.494Z 172 2015-12-09T15:32:55.48Z 172 2015-12-09T15:32:56.495Z 172 2015-12-09T15:32:57.48Z 172 2015-12-09T15:32:58.498Z 172.100006104 2015-12-09T15:32:59.48Z 172.300003052 2015-12-09T15:33:00.494Z 172.100006104 2015-12-09T15:33:01.478Z 171.899993896 2015-12-09T15:33:02.492Z 171.600006104 2015-12-09T15:33:03.478Z 171.5 2015-12-09T15:33:04.509Z 171.5 2015-12-09T15:33:05.478Z 171.399993896 2015-12-09T15:33:06.494Z 171.399993896 2015-12-09T15:33:07.48Z 171.399993896 2015-12-09T15:33:08.493Z 171.100006104 2015-12-09T15:33:09.479Z 171.399993896 2015-12-09T15:33:10.496Z 171.300003052 2015-12-09T15:33:11.481Z 171.399993896 2015-12-09T15:33:12.494Z 171.399993896 2015-12-09T15:33:13.478Z 171.399993896 2015-12-09T15:33:14.493Z 171.199996948 2015-12-09T15:33:15.478Z 171.300003052 2015-12-09T15:33:16.495Z 171.399993896 2015-12-09T15:33:17.48Z 171.5 2015-12-09T15:33:18.493Z 171.699996948 2015-12-09T15:33:19.478Z 171.800003052 2015-12-09T15:33:20.499Z 172.100006104 2015-12-09T15:33:21.479Z 172.199996948 2015-12-09T15:33:22.496Z 172.399993896 2015-12-09T15:33:23.478Z 172.600006104 2015-12-09T15:33:24.494Z 172.800003052 2015-12-09T15:33:25.478Z 173 2015-12-09T15:33:26.493Z 173.100006104 2015-12-09T15:33:27.481Z 173.300003052 2015-12-09T15:33:28.628Z 173.399993896 2015-12-09T15:33:29.48Z 173.600006104 2015-12-09T15:33:30.493Z 173.800003052 2015-12-09T15:33:31.479Z 173.800003052 2015-12-09T15:33:32.493Z 173.800003052 2015-12-09T15:33:33.479Z 174 2015-12-09T15:33:34.496Z 174 2015-12-09T15:33:35.478Z 173.899993896 2015-12-09T15:33:36.507Z 173.899993896 2015-12-09T15:33:37.481Z 173.899993896 2015-12-09T15:33:38.493Z 174.300003052 2015-12-09T15:33:39.489Z 174.5 2015-12-09T15:33:40.496Z 174.600006104 2015-12-09T15:33:41.479Z 174.800003052 2015-12-09T15:33:42.494Z 175.100006104 2015-12-09T15:33:43.478Z 175.199996948 2015-12-09T15:33:44.493Z 175.5 2015-12-09T15:33:45.478Z 175.800003052 2015-12-09T15:33:46.495Z 176.100006104 2015-12-09T15:33:47.481Z 176.300003052 2015-12-09T15:33:48.493Z 176.600006104 2015-12-09T15:33:49.478Z 176.600006104 2015-12-09T15:33:50.492Z 176.399993896 2015-12-09T15:33:51.478Z 176.699996948 2015-12-09T15:33:52.519Z 177.300003052 2015-12-09T15:33:53.478Z 177.699996948 2015-12-09T15:33:54.493Z 178.100006104 2015-12-09T15:33:55.478Z 178.699996948 2015-12-09T15:33:56.493Z 178.899993896 2015-12-09T15:33:57.483Z 179 2015-12-09T15:33:58.495Z 179.399993896 2015-12-09T15:33:59.478Z 179.300003052 2015-12-09T15:34:00.493Z 179.399993896 2015-12-09T15:34:01.478Z 179.5 2015-12-09T15:34:02.492Z 179.399993896 2015-12-09T15:34:03.478Z 179.699996948 2015-12-09T15:34:04.495Z 179.600006104 2015-12-09T15:34:05.478Z 179.300003052 2015-12-09T15:34:06.494Z 179.899993896 2015-12-09T15:34:07.483Z 180.199996948 2015-12-09T15:34:08.516Z 180.399993896 2015-12-09T15:34:09.478Z 180.699996948 2015-12-09T15:34:10.496Z 180.699996948 2015-12-09T15:34:11.48Z 180.699996948 2015-12-09T15:34:12.631Z 180.899993896 2015-12-09T15:34:13.479Z 181.399993896 2015-12-09T15:34:14.492Z 181.600006104 2015-12-09T15:34:15.479Z 182.5 2015-12-09T15:34:17.51Z 182.899993896 2015-12-09T15:34:18.479Z 184.100006104 2015-12-09T15:34:20.492Z 184.699996948 2015-12-09T15:34:21.478Z 185.800003052 2015-12-09T15:34:23.492Z 186.300003052 2015-12-09T15:34:24.496Z 186.300003052 2015-12-09T15:34:26.492Z 186.199996948 2015-12-09T15:34:27.483Z 186.5 2015-12-09T15:34:28.495Z 186.399993896 2015-12-09T15:34:29.478Z 186.600006104 2015-12-09T15:34:30.493Z 186.899993896 2015-12-09T15:34:31.478Z 187.199996948 2015-12-09T15:34:32.492Z 187.399993896 2015-12-09T15:34:33.478Z 187.600006104 2015-12-09T15:34:34.495Z 187.699996948 2015-12-09T15:34:35.517Z 187.899993896 2015-12-09T15:34:36.494Z 187.800003052 2015-12-09T15:34:37.487Z 187.600006104 2015-12-09T15:34:38.493Z 187.300003052 2015-12-09T15:34:39.479Z 187.300003052 2015-12-09T15:34:40.511Z 187.5 2015-12-09T15:34:41.478Z 187.5 2015-12-09T15:34:42.494Z 187.399993896 2015-12-09T15:34:43.478Z 187.300003052 2015-12-09T15:34:44.493Z 187 2015-12-09T15:34:45.478Z 186.800003052 2015-12-09T15:34:46.496Z 186.600006104 2015-12-09T15:34:47.487Z 186.199996948 2015-12-09T15:34:48.493Z 184.100006104 2015-12-09T15:34:49.479Z 182.800003052 2015-12-09T15:34:50.503Z 181.399993896 2015-12-09T15:34:51.478Z 180.399993896 2015-12-09T15:34:52.495Z 179.800003052 2015-12-09T15:34:53.478Z 179.699996948 2015-12-09T15:34:54.494Z 179.800003052 2015-12-09T15:34:55.478Z 179.699996948 2015-12-09T15:34:56.512Z 179.800003052 2015-12-09T15:34:57.486Z 179.800003052 2015-12-09T15:34:58.495Z 179.899993896 2015-12-09T15:34:59.479Z 180 2015-12-09T15:35:00.493Z 180.100006104 2015-12-09T15:35:01.479Z 179.800003052 2015-12-09T15:35:02.492Z 179.699996948 2015-12-09T15:35:03.478Z 179.800003052 2015-12-09T15:35:04.496Z 179.600006104 2015-12-09T15:35:05.478Z 179.600006104 2015-12-09T15:35:06.493Z 179.300003052 2015-12-09T15:35:07.511Z 179.399993896 2015-12-09T15:35:08.492Z 179.399993896 2015-12-09T15:35:09.478Z 179.5 2015-12-09T15:35:10.496Z 179.600006104 2015-12-09T15:35:11.48Z 179.600006104 2015-12-09T15:35:12.641Z 179.800003052 2015-12-09T15:35:13.478Z 179.5 2015-12-09T15:35:15.492Z 179.399993896 2015-12-09T15:35:16.482Z 179.300003052 2015-12-09T15:35:18.493Z 179.5 2015-12-09T15:35:19.478Z 179.699996948 2015-12-09T15:35:20.492Z 179.899993896 2015-12-09T15:35:21.478Z 180.300003052 2015-12-09T15:35:23.506Z 180.5 2015-12-09T15:35:24.48Z 180.699996948 2015-12-09T15:35:26.492Z 181 2015-12-09T15:35:27.484Z 181.699996948 2015-12-09T15:35:29.492Z 182.100006104 2015-12-09T15:35:30.479Z 183.199996948 2015-12-09T15:35:39.493Z 183.600006104 2015-12-09T15:35:40.482Z 183.699996948 2015-12-09T15:35:42.495Z 183.800003052 2015-12-09T15:35:43.478Z 184 2015-12-09T15:36:05.483Z