Boucle Asson le 28 03 2016 323.62 2016-03-28T12:42:38Z 326.02 2016-03-28T12:43:04Z 325.54 2016-03-28T12:43:25Z 325.06 2016-03-28T12:43:44Z 322.18 2016-03-28T12:43:59Z 324.1 2016-03-28T12:44:09Z 318.33 2016-03-28T12:44:22Z 314.01 2016-03-28T12:44:37Z 312.57 2016-03-28T12:44:53Z 312.09 2016-03-28T12:45:07Z 314.49 2016-03-28T12:45:23Z 313.53 2016-03-28T12:45:43Z 311.6 2016-03-28T12:45:58Z 308.72 2016-03-28T12:46:15Z 304.88 2016-03-28T12:46:30Z 301.99 2016-03-28T12:46:44Z 300.55 2016-03-28T12:47:03Z 298.15 2016-03-28T12:47:20Z 294.3 2016-03-28T12:47:36Z 296.22 2016-03-28T12:47:52Z 297.18 2016-03-28T12:47:57Z 296.22 2016-03-28T12:48:14Z 294.3 2016-03-28T12:48:32Z 294.78 2016-03-28T12:48:49Z 295.26 2016-03-28T12:49:05Z 296.7 2016-03-28T12:49:19Z 297.67 2016-03-28T12:49:28Z 301.99 2016-03-28T12:49:46Z 302.47 2016-03-28T12:50:00Z 301.99 2016-03-28T12:50:14Z 301.03 2016-03-28T12:50:27Z 301.99 2016-03-28T12:50:40Z 303.43 2016-03-28T12:50:52Z 306.32 2016-03-28T12:51:05Z 308.24 2016-03-28T12:51:18Z 309.68 2016-03-28T12:51:30Z 312.09 2016-03-28T12:51:42Z 312.57 2016-03-28T12:51:44Z 313.53 2016-03-28T12:51:49Z 314.01 2016-03-28T12:51:53Z 314.97 2016-03-28T12:52:03Z 315.93 2016-03-28T12:52:15Z 320.26 2016-03-28T12:52:28Z 322.66 2016-03-28T12:52:39Z 322.18 2016-03-28T12:52:51Z 321.22 2016-03-28T12:53:03Z 322.66 2016-03-28T12:53:16Z 321.22 2016-03-28T12:53:41Z 321.22 2016-03-28T12:53:43Z 321.7 2016-03-28T12:53:58Z 321.7 2016-03-28T12:54:17Z 320.74 2016-03-28T12:54:35Z 320.74 2016-03-28T12:54:48Z 319.78 2016-03-28T12:55:00Z 317.37 2016-03-28T12:55:26Z 316.89 2016-03-28T12:55:40Z 316.41 2016-03-28T12:55:55Z 315.93 2016-03-28T12:56:08Z 315.45 2016-03-28T12:56:27Z 317.85 2016-03-28T12:56:44Z 319.78 2016-03-28T12:57:04Z 319.78 2016-03-28T12:57:20Z 320.74 2016-03-28T12:57:32Z 320.74 2016-03-28T12:57:46Z 321.22 2016-03-28T12:57:59Z 321.7 2016-03-28T12:58:14Z 323.14 2016-03-28T12:58:32Z 323.14 2016-03-28T12:58:39Z 324.1 2016-03-28T12:58:54Z 325.06 2016-03-28T12:59:09Z 326.02 2016-03-28T12:59:24Z 328.43 2016-03-28T12:59:41Z 328.43 2016-03-28T12:59:42Z 328.91 2016-03-28T13:00:00Z 330.35 2016-03-28T13:00:17Z 331.31 2016-03-28T13:00:32Z 331.79 2016-03-28T13:00:45Z 329.87 2016-03-28T13:01:11Z 328.91 2016-03-28T13:01:36Z 329.39 2016-03-28T13:01:50Z 330.83 2016-03-28T13:02:01Z 332.27 2016-03-28T13:02:13Z 333.23 2016-03-28T13:02:24Z 332.75 2016-03-28T13:02:37Z 331.79 2016-03-28T13:02:51Z 332.75 2016-03-28T13:03:03Z 334.2 2016-03-28T13:03:16Z 337.56 2016-03-28T13:03:28Z 338.04 2016-03-28T13:03:31Z 339.48 2016-03-28T13:03:43Z 339.48 2016-03-28T13:03:56Z 340.92 2016-03-28T13:04:27Z 340.44 2016-03-28T13:04:37Z 339.96 2016-03-28T13:04:52Z 340.92 2016-03-28T13:05:06Z 342.37 2016-03-28T13:05:19Z 342.37 2016-03-28T13:05:21Z 347.17 2016-03-28T13:05:35Z 346.69 2016-03-28T13:05:51Z 346.69 2016-03-28T13:06:07Z 349.58 2016-03-28T13:06:25Z 353.9 2016-03-28T13:06:48Z 356.31 2016-03-28T13:07:03Z 360.15 2016-03-28T13:07:20Z 364.48 2016-03-28T13:07:36Z 365.44 2016-03-28T13:07:53Z 365.44 2016-03-28T13:08:07Z 365.44 2016-03-28T13:08:20Z 365.44 2016-03-28T13:08:28Z 366.4 2016-03-28T13:08:33Z 367.84 2016-03-28T13:08:47Z 371.69 2016-03-28T13:09:01Z 371.69 2016-03-28T13:09:03Z 373.13 2016-03-28T13:09:16Z 376.01 2016-03-28T13:09:28Z 378.9 2016-03-28T13:09:43Z 380.34 2016-03-28T13:09:58Z 379.38 2016-03-28T13:10:09Z 377.94 2016-03-28T13:10:21Z 375.53 2016-03-28T13:10:34Z 375.05 2016-03-28T13:10:41Z 375.53 2016-03-28T13:10:46Z 377.45 2016-03-28T13:10:58Z 381.3 2016-03-28T13:11:11Z 384.18 2016-03-28T13:11:23Z 384.66 2016-03-28T13:11:26Z 387.07 2016-03-28T13:11:40Z 388.99 2016-03-28T13:11:51Z 392.84 2016-03-28T13:12:04Z 393.32 2016-03-28T13:12:07Z 393.32 2016-03-28T13:12:14Z 391.87 2016-03-28T13:12:30Z 389.95 2016-03-28T13:12:57Z 390.91 2016-03-28T13:13:05Z 391.87 2016-03-28T13:13:16Z 392.36 2016-03-28T13:13:22Z 391.87 2016-03-28T13:13:35Z 391.39 2016-03-28T13:13:44Z 392.84 2016-03-28T13:13:55Z 393.8 2016-03-28T13:14:02Z 395.24 2016-03-28T13:14:16Z 399.08 2016-03-28T13:14:30Z 398.12 2016-03-28T13:14:43Z 398.6 2016-03-28T13:14:53Z 398.6 2016-03-28T13:14:55Z 399.57 2016-03-28T13:15:11Z 397.64 2016-03-28T13:15:42Z 397.16 2016-03-28T13:16:14Z 397.16 2016-03-28T13:16:53Z 397.64 2016-03-28T13:17:07Z 401.01 2016-03-28T13:17:43Z 397.64 2016-03-28T13:18:13Z 397.16 2016-03-28T13:18:36Z 398.6 2016-03-28T13:18:56Z 399.57 2016-03-28T13:19:17Z 402.45 2016-03-28T13:19:42Z 401.97 2016-03-28T13:20:10Z 401.97 2016-03-28T13:20:44Z 402.93 2016-03-28T13:21:08Z 402.93 2016-03-28T13:21:13Z 401.49 2016-03-28T13:21:21Z 400.53 2016-03-28T13:21:37Z 398.6 2016-03-28T13:21:53Z 397.64 2016-03-28T13:22:06Z 397.64 2016-03-28T13:22:14Z 397.16 2016-03-28T13:22:18Z 394.76 2016-03-28T13:22:31Z 393.8 2016-03-28T13:22:52Z 392.84 2016-03-28T13:23:10Z 392.36 2016-03-28T13:23:17Z 390.91 2016-03-28T13:23:29Z 390.43 2016-03-28T13:23:44Z 390.91 2016-03-28T13:24:08Z 391.39 2016-03-28T13:24:39Z 391.87 2016-03-28T13:25:06Z 393.32 2016-03-28T13:25:37Z 393.32 2016-03-28T13:26:12Z 391.87 2016-03-28T13:26:29Z 390.43 2016-03-28T13:26:38Z 390.43 2016-03-28T13:26:47Z 388.51 2016-03-28T13:27:02Z 388.99 2016-03-28T13:27:14Z 388.03 2016-03-28T13:27:24Z 386.11 2016-03-28T13:27:38Z 385.15 2016-03-28T13:27:51Z 385.15 2016-03-28T13:27:53Z 382.74 2016-03-28T13:28:08Z 381.3 2016-03-28T13:28:20Z 380.34 2016-03-28T13:28:33Z 379.38 2016-03-28T13:28:44Z 379.38 2016-03-28T13:28:57Z 378.42 2016-03-28T13:29:02Z 375.05 2016-03-28T13:29:18Z 372.17 2016-03-28T13:29:37Z 369.76 2016-03-28T13:29:50Z 369.28 2016-03-28T13:29:51Z 370.24 2016-03-28T13:30:05Z 367.84 2016-03-28T13:30:19Z 365.92 2016-03-28T13:30:34Z 361.59 2016-03-28T13:30:49Z 360.63 2016-03-28T13:30:55Z 359.67 2016-03-28T13:31:00Z 357.75 2016-03-28T13:31:14Z 357.75 2016-03-28T13:31:27Z 357.27 2016-03-28T13:31:53Z 357.27 2016-03-28T13:32:05Z 359.67 2016-03-28T13:32:17Z 357.75 2016-03-28T13:32:40Z 355.34 2016-03-28T13:33:11Z 355.34 2016-03-28T13:33:38Z 355.34 2016-03-28T13:33:42Z 355.83 2016-03-28T13:33:53Z 356.31 2016-03-28T13:33:58Z 356.79 2016-03-28T13:34:04Z 357.75 2016-03-28T13:34:10Z 358.71 2016-03-28T13:34:18Z 359.19 2016-03-28T13:34:24Z 360.15 2016-03-28T13:34:38Z 360.15 2016-03-28T13:34:40Z 359.67 2016-03-28T13:34:43Z 359.67 2016-03-28T13:34:54Z 360.63 2016-03-28T13:35:06Z 360.63 2016-03-28T13:35:08Z 359.67 2016-03-28T13:35:20Z 360.15 2016-03-28T13:35:33Z 359.67 2016-03-28T13:35:39Z 359.67 2016-03-28T13:35:54Z 360.15 2016-03-28T13:36:09Z 361.11 2016-03-28T13:36:25Z 364.48 2016-03-28T13:36:41Z 366.88 2016-03-28T13:36:56Z 367.84 2016-03-28T13:37:11Z 366.4 2016-03-28T13:37:27Z 364.48 2016-03-28T13:37:42Z 364 2016-03-28T13:37:57Z 364.96 2016-03-28T13:38:12Z 362.55 2016-03-28T13:38:32Z 361.59 2016-03-28T13:38:46Z 361.59 2016-03-28T13:38:52Z 361.59 2016-03-28T13:39:07Z 362.55 2016-03-28T13:39:21Z 362.07 2016-03-28T13:39:34Z 362.55 2016-03-28T13:39:50Z 363.52 2016-03-28T13:40:06Z 363.04 2016-03-28T13:40:24Z 362.55 2016-03-28T13:40:44Z 360.63 2016-03-28T13:41:01Z 358.23 2016-03-28T13:41:19Z 356.79 2016-03-28T13:41:38Z 353.42 2016-03-28T13:42:01Z 352.94 2016-03-28T13:42:22Z 351.02 2016-03-28T13:42:36Z 350.54 2016-03-28T13:42:51Z 350.06 2016-03-28T13:43:03Z 348.13 2016-03-28T13:43:16Z 348.13 2016-03-28T13:43:34Z 349.1 2016-03-28T13:43:47Z 347.17 2016-03-28T13:43:59Z 342.85 2016-03-28T13:44:15Z 342.85 2016-03-28T13:44:21Z 341.89 2016-03-28T13:44:36Z 342.37 2016-03-28T13:44:55Z 342.85 2016-03-28T13:44:57Z 342.85 2016-03-28T13:45:11Z 342.85 2016-03-28T13:45:13Z 342.85 2016-03-28T13:45:27Z 340.92 2016-03-28T13:45:46Z 341.41 2016-03-28T13:46:03Z 339.48 2016-03-28T13:46:16Z 340.44 2016-03-28T13:46:32Z 340.92 2016-03-28T13:46:35Z 342.85 2016-03-28T13:46:51Z 342.85 2016-03-28T13:47:03Z 342.37 2016-03-28T13:47:30Z 341.41 2016-03-28T13:47:44Z 339.96 2016-03-28T13:48:00Z 340.92 2016-03-28T13:48:14Z 340.44 2016-03-28T13:48:28Z 340.44 2016-03-28T13:48:41Z 340.44 2016-03-28T13:48:42Z 343.81 2016-03-28T13:48:56Z 345.73 2016-03-28T13:49:09Z 347.65 2016-03-28T13:49:20Z 345.73 2016-03-28T13:49:35Z 344.77 2016-03-28T13:49:56Z 344.29 2016-03-28T13:50:00Z 341.89 2016-03-28T13:50:15Z 339.96 2016-03-28T13:50:28Z 338.52 2016-03-28T13:50:41Z 337.08 2016-03-28T13:50:57Z 336.12 2016-03-28T13:51:03Z 334.68 2016-03-28T13:51:17Z 334.2 2016-03-28T13:51:31Z 334.68 2016-03-28T13:51:36Z 335.64 2016-03-28T13:51:48Z 335.16 2016-03-28T13:51:49Z 335.64 2016-03-28T13:51:56Z 338.04 2016-03-28T13:52:09Z 339.48 2016-03-28T13:52:23Z 339.96 2016-03-28T13:52:36Z 340.44 2016-03-28T13:52:50Z 341.41 2016-03-28T13:52:59Z 342.85 2016-03-28T13:53:14Z 344.29 2016-03-28T13:53:26Z 344.77 2016-03-28T13:53:52Z 345.25 2016-03-28T13:54:23Z 345.73 2016-03-28T13:54:34Z 345.73 2016-03-28T13:54:51Z 346.69 2016-03-28T13:55:08Z 345.25 2016-03-28T13:55:24Z 342.37 2016-03-28T13:55:38Z 340.44 2016-03-28T13:55:53Z 338.04 2016-03-28T13:56:18Z 335.64 2016-03-28T13:56:32Z 333.71 2016-03-28T13:56:46Z 333.71 2016-03-28T13:56:48Z 332.27 2016-03-28T13:57:04Z 334.2 2016-03-28T13:57:21Z 333.23 2016-03-28T13:57:29Z 332.27 2016-03-28T13:57:45Z 331.31 2016-03-28T13:57:59Z 329.39 2016-03-28T13:58:12Z 329.39 2016-03-28T13:58:24Z 328.91 2016-03-28T13:58:37Z 328.43 2016-03-28T13:58:52Z 328.43 2016-03-28T13:59:05Z 330.83 2016-03-28T13:59:22Z 332.27 2016-03-28T13:59:35Z 331.31 2016-03-28T13:59:50Z 329.87 2016-03-28T14:00:04Z 326.5 2016-03-28T14:00:32Z 326.02 2016-03-28T14:00:41Z 326.02 2016-03-28T14:00:44Z 326.5 2016-03-28T14:00:57Z 326.99 2016-03-28T14:01:10Z 326.5 2016-03-28T14:01:25Z 326.02 2016-03-28T14:01:39Z 325.06 2016-03-28T14:01:52Z 324.1 2016-03-28T14:02:04Z 323.62 2016-03-28T14:02:16Z 323.62 2016-03-28T14:02:28Z 324.58 2016-03-28T14:02:40Z 324.1 2016-03-28T14:02:53Z 324.1 2016-03-28T14:02:54Z 323.14 2016-03-28T14:03:07Z 323.14 2016-03-28T14:03:18Z 322.18 2016-03-28T14:03:32Z 321.22 2016-03-28T14:03:46Z 319.78 2016-03-28T14:04:02Z 319.3 2016-03-28T14:04:18Z 317.85 2016-03-28T14:04:32Z 315.93 2016-03-28T14:04:47Z 314.01 2016-03-28T14:05:00Z 312.57 2016-03-28T14:05:15Z 310.64 2016-03-28T14:05:29Z 308.72 2016-03-28T14:05:43Z 307.76 2016-03-28T14:05:49Z 306.8 2016-03-28T14:06:05Z 306.32 2016-03-28T14:06:19Z 306.8 2016-03-28T14:06:34Z 306.8 2016-03-28T14:06:45Z 307.76 2016-03-28T14:06:57Z 308.72 2016-03-28T14:07:08Z 309.2 2016-03-28T14:07:19Z 309.2 2016-03-28T14:07:26Z 308.24 2016-03-28T14:07:40Z 307.76 2016-03-28T14:07:51Z 305.84 2016-03-28T14:08:06Z 305.36 2016-03-28T14:08:09Z 304.39 2016-03-28T14:08:24Z 302.95 2016-03-28T14:08:39Z 301.51 2016-03-28T14:08:53Z 300.07 2016-03-28T14:09:07Z 300.07 2016-03-28T14:09:22Z 299.11 2016-03-28T14:09:35Z 298.63 2016-03-28T14:10:05Z 299.11 2016-03-28T14:10:27Z 298.63 2016-03-28T14:10:38Z 298.63 2016-03-28T14:10:51Z 298.63 2016-03-28T14:11:11Z 299.59 2016-03-28T14:11:33Z 298.15 2016-03-28T14:12:02Z 299.11 2016-03-28T14:12:26Z 300.55 2016-03-28T14:12:55Z 300.55 2016-03-28T14:13:08Z 304.88 2016-03-28T14:13:24Z 305.84 2016-03-28T14:13:36Z 305.84 2016-03-28T14:13:49Z 305.84 2016-03-28T14:14:01Z 305.36 2016-03-28T14:14:17Z 304.88 2016-03-28T14:14:29Z 303.91 2016-03-28T14:14:44Z 302.95 2016-03-28T14:14:56Z 303.43 2016-03-28T14:15:11Z 301.99 2016-03-28T14:15:25Z 301.51 2016-03-28T14:15:37Z 301.51 2016-03-28T14:15:50Z 301.51 2016-03-28T14:16:17Z 302.47 2016-03-28T14:16:36Z 300.55 2016-03-28T14:17:02Z 297.67 2016-03-28T14:17:15Z 296.7 2016-03-28T14:17:26Z 295.26 2016-03-28T14:17:39Z 295.74 2016-03-28T14:17:43Z 295.26 2016-03-28T14:17:57Z 295.26 2016-03-28T14:18:11Z 295.26 2016-03-28T14:18:24Z 294.3 2016-03-28T14:18:39Z 293.34 2016-03-28T14:18:51Z 293.82 2016-03-28T14:19:05Z 293.82 2016-03-28T14:19:19Z 294.78 2016-03-28T14:19:32Z 296.7 2016-03-28T14:19:46Z 298.63 2016-03-28T14:19:59Z 301.99 2016-03-28T14:20:14Z 301.99 2016-03-28T14:20:21Z 301.99 2016-03-28T14:20:37Z 302.47 2016-03-28T14:20:50Z 301.99 2016-03-28T14:21:03Z 301.99 2016-03-28T14:21:07Z 303.91 2016-03-28T14:21:20Z 306.32 2016-03-28T14:21:52Z 300.07 2016-03-28T14:22:27Z 300.07 2016-03-28T14:22:42Z 300.55 2016-03-28T14:22:47Z 299.11 2016-03-28T14:23:00Z 297.67 2016-03-28T14:23:11Z 296.22 2016-03-28T14:23:23Z 296.22 2016-03-28T14:23:25Z 296.22 2016-03-28T14:23:38Z 297.18 2016-03-28T14:23:49Z 298.15 2016-03-28T14:24:00Z 298.15 2016-03-28T14:24:06Z 297.67 2016-03-28T14:24:10Z 298.15 2016-03-28T14:24:24Z 297.18 2016-03-28T14:24:37Z 297.18 2016-03-28T14:24:46Z 298.15 2016-03-28T14:25:00Z 300.07 2016-03-28T14:25:13Z 300.55 2016-03-28T14:25:26Z 299.11 2016-03-28T14:25:40Z 299.11 2016-03-28T14:26:05Z 293.82 2016-03-28T14:26:25Z 293.82 2016-03-28T14:26:37Z 293.34 2016-03-28T14:26:49Z 293.82 2016-03-28T14:27:02Z 292.86 2016-03-28T14:27:18Z 293.34 2016-03-28T14:27:33Z 293.34 2016-03-28T14:27:56Z 293.82 2016-03-28T14:28:11Z 295.74 2016-03-28T14:28:23Z 296.7 2016-03-28T14:28:36Z 297.67 2016-03-28T14:28:40Z 299.59 2016-03-28T14:28:54Z 299.59 2016-03-28T14:29:07Z 298.15 2016-03-28T14:29:19Z 296.7 2016-03-28T14:29:31Z 296.7 2016-03-28T14:29:32Z 297.18 2016-03-28T14:29:45Z 297.67 2016-03-28T14:29:57Z 296.7 2016-03-28T14:30:03Z 297.67 2016-03-28T14:30:17Z 298.63 2016-03-28T14:30:31Z 298.63 2016-03-28T14:30:56Z 299.11 2016-03-28T14:31:06Z 299.11 2016-03-28T14:31:19Z 299.11 2016-03-28T14:31:33Z 299.59 2016-03-28T14:31:47Z 297.18 2016-03-28T14:32:02Z 296.7 2016-03-28T14:32:15Z 296.7 2016-03-28T14:32:30Z 294.78 2016-03-28T14:32:46Z 294.78 2016-03-28T14:32:47Z 292.38 2016-03-28T14:33:01Z 291.42 2016-03-28T14:33:06Z 291.9 2016-03-28T14:33:22Z 293.34 2016-03-28T14:33:35Z 294.78 2016-03-28T14:33:50Z 294.78 2016-03-28T14:33:51Z 294.3 2016-03-28T14:34:05Z 292.86 2016-03-28T14:34:19Z 293.82 2016-03-28T14:34:31Z 291.9 2016-03-28T14:34:46Z 290.94 2016-03-28T14:34:58Z 291.9 2016-03-28T14:35:10Z 291.42 2016-03-28T14:35:22Z 291.9 2016-03-28T14:35:33Z 292.38 2016-03-28T14:35:44Z 291.42 2016-03-28T14:36:10Z 291.9 2016-03-28T14:36:24Z 292.86 2016-03-28T14:36:45Z 291.42 2016-03-28T14:36:55Z 288.53 2016-03-28T14:37:08Z 288.05 2016-03-28T14:37:25Z 288.05 2016-03-28T14:37:27Z 287.09 2016-03-28T14:37:43Z 287.09 2016-03-28T14:37:58Z 286.13 2016-03-28T14:38:11Z 286.13 2016-03-28T14:38:26Z 287.57 2016-03-28T14:38:38Z 289.01 2016-03-28T14:38:58Z 289.97 2016-03-28T14:39:14Z 290.46 2016-03-28T14:39:27Z 289.01 2016-03-28T14:39:40Z 287.57 2016-03-28T14:39:54Z 288.05 2016-03-28T14:40:07Z 289.49 2016-03-28T14:40:20Z 291.42 2016-03-28T14:40:34Z 292.38 2016-03-28T14:40:47Z 292.86 2016-03-28T14:40:56Z 291.9 2016-03-28T14:41:09Z 292.86 2016-03-28T14:41:22Z 292.38 2016-03-28T14:41:35Z 291.42 2016-03-28T14:41:46Z 291.42 2016-03-28T14:42:00Z 292.38 2016-03-28T14:42:15Z 291.9 2016-03-28T14:42:28Z 291.42 2016-03-28T14:42:43Z 291.42 2016-03-28T14:42:57Z 288.53 2016-03-28T14:43:18Z 289.49 2016-03-28T14:43:34Z 289.97 2016-03-28T14:43:37Z 290.94 2016-03-28T14:43:53Z 291.42 2016-03-28T14:44:10Z 293.82 2016-03-28T14:44:37Z 291.42 2016-03-28T14:45:03Z 290.46 2016-03-28T14:45:18Z 289.49 2016-03-28T14:45:31Z 287.57 2016-03-28T14:45:45Z 288.05 2016-03-28T14:46:00Z 288.53 2016-03-28T14:46:17Z 289.49 2016-03-28T14:46:30Z 289.97 2016-03-28T14:46:48Z 290.46 2016-03-28T14:47:00Z 290.94 2016-03-28T14:47:13Z 291.42 2016-03-28T14:47:25Z 292.38 2016-03-28T14:47:29Z 293.34 2016-03-28T14:47:32Z 294.3 2016-03-28T14:47:44Z 293.82 2016-03-28T14:47:48Z 292.86 2016-03-28T14:47:58Z 291.9 2016-03-28T14:48:12Z 291.9 2016-03-28T14:48:34Z 291.9 2016-03-28T14:48:47Z 290.94 2016-03-28T14:49:00Z 288.53 2016-03-28T14:49:13Z 288.05 2016-03-28T14:49:25Z 289.01 2016-03-28T14:49:30Z 288.53 2016-03-28T14:49:43Z 287.09 2016-03-28T14:49:53Z 287.09 2016-03-28T14:50:00Z 287.09 2016-03-28T14:50:11Z 289.01 2016-03-28T14:50:23Z 290.46 2016-03-28T14:50:37Z 290.94 2016-03-28T14:50:39Z 295.26 2016-03-28T14:50:55Z 297.67 2016-03-28T14:51:21Z 298.15 2016-03-28T14:51:33Z 298.15 2016-03-28T14:51:36Z 297.67 2016-03-28T14:51:51Z 297.18 2016-03-28T14:51:55Z 297.18 2016-03-28T14:52:10Z 297.18 2016-03-28T14:52:22Z 295.74 2016-03-28T14:52:38Z 294.78 2016-03-28T14:52:57Z 295.74 2016-03-28T14:53:10Z 295.74 2016-03-28T14:53:24Z 294.78 2016-03-28T14:53:40Z 292.86 2016-03-28T14:54:04Z 293.34 2016-03-28T14:54:28Z 293.34 2016-03-28T14:54:48Z 292.86 2016-03-28T14:55:06Z 291.9 2016-03-28T14:55:10Z 294.3 2016-03-28T14:55:22Z 296.22 2016-03-28T14:55:38Z 294.78 2016-03-28T14:55:45Z 294.3 2016-03-28T14:55:57Z 290.94 2016-03-28T14:56:27Z 290.94 2016-03-28T14:56:58Z 291.42 2016-03-28T14:57:11Z 292.38 2016-03-28T14:57:21Z 293.34 2016-03-28T14:57:24Z 293.82 2016-03-28T14:57:34Z 293.82 2016-03-28T14:57:48Z 293.34 2016-03-28T14:58:22Z 295.74 2016-03-28T14:59:01Z 294.78 2016-03-28T14:59:39Z 295.26 2016-03-28T15:00:20Z 296.7 2016-03-28T15:01:02Z 298.63 2016-03-28T15:01:42Z 298.15 2016-03-28T15:02:15Z 292.86 2016-03-28T15:02:40Z 293.34 2016-03-28T15:02:51Z 293.34 2016-03-28T15:03:04Z 293.34 2016-03-28T15:03:15Z 292.38 2016-03-28T15:03:28Z 293.34 2016-03-28T15:03:41Z 292.86 2016-03-28T15:03:56Z 294.3 2016-03-28T15:04:09Z 294.78 2016-03-28T15:04:22Z 294.78 2016-03-28T15:04:23Z 294.78 2016-03-28T15:04:37Z 293.82 2016-03-28T15:04:53Z 293.82 2016-03-28T15:05:06Z 293.82 2016-03-28T15:05:18Z 294.3 2016-03-28T15:05:30Z 294.78 2016-03-28T15:05:44Z 293.82 2016-03-28T15:05:58Z 295.26 2016-03-28T15:06:11Z 297.18 2016-03-28T15:06:23Z 296.7 2016-03-28T15:06:38Z 294.3 2016-03-28T15:06:51Z 294.3 2016-03-28T15:06:52Z 292.86 2016-03-28T15:07:01Z 290.94 2016-03-28T15:07:15Z 290.46 2016-03-28T15:07:29Z 289.49 2016-03-28T15:07:39Z 289.49 2016-03-28T15:07:52Z 288.05 2016-03-28T15:08:07Z 289.01 2016-03-28T15:08:34Z 288.53 2016-03-28T15:08:57Z 286.61 2016-03-28T15:09:23Z 287.09 2016-03-28T15:09:42Z 287.57 2016-03-28T15:09:53Z 287.57 2016-03-28T15:10:04Z 287.57 2016-03-28T15:10:16Z 286.13 2016-03-28T15:10:28Z 286.13 2016-03-28T15:10:40Z 286.13 2016-03-28T15:10:44Z 285.65 2016-03-28T15:10:53Z 285.17 2016-03-28T15:11:07Z 285.17 2016-03-28T15:11:18Z 285.17 2016-03-28T15:11:31Z 283.73 2016-03-28T15:11:50Z 284.69 2016-03-28T15:12:01Z 286.13 2016-03-28T15:12:13Z 286.61 2016-03-28T15:12:26Z 288.05 2016-03-28T15:12:39Z 289.49 2016-03-28T15:12:52Z 289.49 2016-03-28T15:12:57Z 289.97 2016-03-28T15:13:09Z 289.49 2016-03-28T15:13:21Z 289.49 2016-03-28T15:13:24Z 289.01 2016-03-28T15:13:28Z 289.01 2016-03-28T15:13:32Z 289.49 2016-03-28T15:13:46Z 290.46 2016-03-28T15:13:59Z 291.9 2016-03-28T15:14:11Z 292.38 2016-03-28T15:14:24Z 291.9 2016-03-28T15:14:35Z 290.46 2016-03-28T15:14:48Z 289.01 2016-03-28T15:15:00Z 287.57 2016-03-28T15:15:32Z 287.57 2016-03-28T15:15:46Z 287.57 2016-03-28T15:16:03Z 290.46 2016-03-28T15:16:18Z 292.86 2016-03-28T15:16:30Z 293.34 2016-03-28T15:16:43Z 292.38 2016-03-28T15:16:57Z 290.94 2016-03-28T15:17:11Z 289.97 2016-03-28T15:17:27Z 289.01 2016-03-28T15:17:41Z 288.53 2016-03-28T15:17:57Z 288.53 2016-03-28T15:18:13Z 289.49 2016-03-28T15:18:18Z 290.94 2016-03-28T15:18:31Z 291.42 2016-03-28T15:18:33Z 292.38 2016-03-28T15:18:39Z 293.34 2016-03-28T15:18:53Z 293.82 2016-03-28T15:18:57Z 294.78 2016-03-28T15:19:04Z 296.7 2016-03-28T15:19:17Z 296.7 2016-03-28T15:19:22Z 297.18 2016-03-28T15:19:37Z 298.15 2016-03-28T15:19:49Z 298.63 2016-03-28T15:19:56Z 297.67 2016-03-28T15:20:09Z 297.18 2016-03-28T15:20:15Z 296.7 2016-03-28T15:20:20Z 294.3 2016-03-28T15:20:33Z 294.3 2016-03-28T15:20:45Z 292.38 2016-03-28T15:21:11Z 292.86 2016-03-28T15:21:13Z 292.86 2016-03-28T15:21:17Z 292.86 2016-03-28T15:21:29Z 293.82 2016-03-28T15:21:41Z 293.82 2016-03-28T15:21:56Z 294.78 2016-03-28T15:22:09Z 292.38 2016-03-28T15:22:28Z 291.9 2016-03-28T15:22:39Z 292.38 2016-03-28T15:22:45Z 292.86 2016-03-28T15:22:58Z 293.34 2016-03-28T15:23:00Z 293.82 2016-03-28T15:23:03Z 294.78 2016-03-28T15:23:16Z 295.26 2016-03-28T15:23:27Z 296.22 2016-03-28T15:23:38Z 297.67 2016-03-28T15:23:49Z 301.51 2016-03-28T15:24:01Z 303.43 2016-03-28T15:24:13Z 304.39 2016-03-28T15:24:25Z 306.8 2016-03-28T15:24:37Z 308.24 2016-03-28T15:24:49Z 309.2 2016-03-28T15:25:02Z 310.64 2016-03-28T15:25:16Z 311.6 2016-03-28T15:25:28Z 311.6 2016-03-28T15:25:40Z 311.6 2016-03-28T15:25:44Z 312.09 2016-03-28T15:25:58Z 312.09 2016-03-28T15:26:03Z 314.01 2016-03-28T15:26:16Z 313.05 2016-03-28T15:26:28Z 313.05 2016-03-28T15:26:45Z 313.05 2016-03-28T15:27:05Z 313.53 2016-03-28T15:27:27Z 316.41 2016-03-28T15:28:07Z 317.85 2016-03-28T15:28:37Z 320.74 2016-03-28T15:29:09Z 320.26 2016-03-28T15:29:38Z