Punta Pellurco. Circular por Monrepós 1268.59 2024-06-01T05:43:05Z 1268.59 2024-06-01T05:43:06Z 1268.75 2024-06-01T05:43:17Z 1269.34 2024-06-01T05:43:33Z 1270.52 2024-06-01T05:43:54Z 1271.44 2024-06-01T05:44:10Z 1272.06 2024-06-01T05:44:31Z 1271.82 2024-06-01T05:44:35Z 1273.35 2024-06-01T05:44:40Z 1276.9 2024-06-01T05:44:52Z 1279.63 2024-06-01T05:45:07Z 1282.64 2024-06-01T05:45:22Z 1285.97 2024-06-01T05:45:37Z 1288.56 2024-06-01T05:45:53Z 1290.08 2024-06-01T05:46:01Z 1293.64 2024-06-01T05:46:13Z 1292.76 2024-06-01T05:46:23Z 1294.9 2024-06-01T05:46:29Z 1297.1 2024-06-01T05:46:44Z 1300.08 2024-06-01T05:47:00Z 1302.12 2024-06-01T05:47:14Z 1302.72 2024-06-01T05:47:16Z 1305.87 2024-06-01T05:47:32Z 1308.99 2024-06-01T05:47:48Z 1311.99 2024-06-01T05:48:05Z 1315.14 2024-06-01T05:48:21Z 1317.05 2024-06-01T05:48:38Z 1317.82 2024-06-01T05:48:42Z 1318.1 2024-06-01T05:48:44Z 1318.93 2024-06-01T05:48:50Z 1320.11 2024-06-01T05:48:57Z 1320.42 2024-06-01T05:49:00Z 1321.5 2024-06-01T05:49:09Z 1323.29 2024-06-01T05:49:18Z 1324.36 2024-06-01T05:49:25Z 1324.17 2024-06-01T05:49:28Z 1326.01 2024-06-01T05:49:36Z 1326.9 2024-06-01T05:49:42Z 1327.59 2024-06-01T05:49:44Z 1327.92 2024-06-01T05:49:46Z 1328.84 2024-06-01T05:49:56Z 1329.29 2024-06-01T05:49:58Z 1329.96 2024-06-01T05:50:02Z 1331.69 2024-06-01T05:50:11Z 1333.71 2024-06-01T05:50:22Z 1336.55 2024-06-01T05:50:35Z 1335.86 2024-06-01T05:51:09Z 1335.73 2024-06-01T05:51:47Z 1338.51 2024-06-01T05:52:01Z 1337.94 2024-06-01T05:52:02Z 1340.11 2024-06-01T05:52:12Z 1341.55 2024-06-01T05:52:18Z 1343.65 2024-06-01T05:52:28Z 1345.83 2024-06-01T05:52:34Z 1346.57 2024-06-01T05:52:36Z 1350.96 2024-06-01T05:52:48Z 1349.93 2024-06-01T05:52:49Z 1348.67 2024-06-01T05:52:51Z 1348.28 2024-06-01T05:53:05Z 1348.54 2024-06-01T05:53:18Z 1348.99 2024-06-01T05:53:34Z 1350.01 2024-06-01T05:53:48Z 1349.96 2024-06-01T05:53:49Z 1350.87 2024-06-01T05:54:06Z 1350.66 2024-06-01T05:54:07Z 1350.81 2024-06-01T05:54:11Z 1350.08 2024-06-01T05:54:16Z 1349.19 2024-06-01T05:54:20Z 1348.47 2024-06-01T05:54:28Z 1346.7 2024-06-01T05:54:35Z 1344.86 2024-06-01T05:54:41Z 1343.99 2024-06-01T05:54:43Z 1343.25 2024-06-01T05:54:54Z 1343.13 2024-06-01T05:55:06Z 1342.82 2024-06-01T05:55:14Z 1342.79 2024-06-01T05:55:24Z 1342.74 2024-06-01T05:55:32Z 1342.67 2024-06-01T05:55:40Z 1342.48 2024-06-01T05:56:01Z 1342.34 2024-06-01T05:56:19Z 1337.85 2024-06-01T05:56:35Z 1337.91 2024-06-01T05:56:50Z 1338.71 2024-06-01T05:57:00Z 1339.84 2024-06-01T05:57:11Z 1338.24 2024-06-01T05:57:13Z 1339.23 2024-06-01T05:57:33Z 1340.2 2024-06-01T05:57:49Z 1340.82 2024-06-01T05:58:04Z 1341.69 2024-06-01T05:58:20Z 1341.88 2024-06-01T05:58:34Z 1343.3 2024-06-01T05:58:49Z 1344.06 2024-06-01T05:59:03Z 1343.95 2024-06-01T05:59:17Z 1344.43 2024-06-01T05:59:32Z 1344.67 2024-06-01T05:59:48Z 1345.81 2024-06-01T06:00:07Z 1346.84 2024-06-01T06:00:23Z 1347.33 2024-06-01T06:00:40Z 1348.04 2024-06-01T06:00:52Z 1349.08 2024-06-01T06:01:09Z 1349.57 2024-06-01T06:01:28Z 1350.32 2024-06-01T06:01:45Z 1349.93 2024-06-01T06:01:59Z 1350.69 2024-06-01T06:02:16Z 1351.36 2024-06-01T06:02:30Z 1351 2024-06-01T06:02:45Z 1351.86 2024-06-01T06:03:02Z 1353.05 2024-06-01T06:03:17Z 1352.87 2024-06-01T06:03:48Z 1353.4 2024-06-01T06:03:52Z 1352.38 2024-06-01T06:04:04Z 1352.47 2024-06-01T06:04:10Z 1352.54 2024-06-01T06:04:14Z 1351.72 2024-06-01T06:04:25Z 1351.82 2024-06-01T06:04:38Z 1351.77 2024-06-01T06:04:56Z 1351.73 2024-06-01T06:05:18Z 1351.7 2024-06-01T06:05:36Z 1351.93 2024-06-01T06:06:01Z 1351.78 2024-06-01T06:06:17Z 1351.55 2024-06-01T06:06:24Z 1352.03 2024-06-01T06:06:26Z 1352.72 2024-06-01T06:06:34Z 1351.53 2024-06-01T06:06:40Z 1351.79 2024-06-01T06:06:59Z 1352.98 2024-06-01T06:07:01Z 1351.37 2024-06-01T06:07:06Z 1351.43 2024-06-01T06:07:24Z 1351.46 2024-06-01T06:07:26Z 1351.26 2024-06-01T06:07:34Z 1351.94 2024-06-01T06:07:45Z 1351.34 2024-06-01T06:07:56Z 1350.45 2024-06-01T06:08:05Z 1350.7 2024-06-01T06:08:08Z 1350.98 2024-06-01T06:08:19Z 1350.89 2024-06-01T06:08:24Z 1350.95 2024-06-01T06:08:39Z 1350.56 2024-06-01T06:08:48Z 1350.36 2024-06-01T06:09:02Z 1349.93 2024-06-01T06:09:21Z 1349.92 2024-06-01T06:09:33Z 1350.52 2024-06-01T06:09:38Z 1350.33 2024-06-01T06:09:43Z 1349.82 2024-06-01T06:09:50Z 1350.04 2024-06-01T06:09:54Z 1350.44 2024-06-01T06:09:56Z 1350.02 2024-06-01T06:10:11Z 1350.21 2024-06-01T06:10:34Z 1349.92 2024-06-01T06:10:53Z 1349.85 2024-06-01T06:11:12Z 1349.77 2024-06-01T06:11:24Z 1349.74 2024-06-01T06:11:28Z 1349.64 2024-06-01T06:11:40Z 1349.6 2024-06-01T06:11:51Z 1349.58 2024-06-01T06:11:57Z 1349.56 2024-06-01T06:12:05Z 1349.56 2024-06-01T06:12:08Z 1349.51 2024-06-01T06:12:22Z 1349.38 2024-06-01T06:12:40Z 1349.21 2024-06-01T06:12:56Z 1349.03 2024-06-01T06:13:12Z 1348.56 2024-06-01T06:13:53Z 1347.57 2024-06-01T06:14:15Z 1348.08 2024-06-01T06:14:35Z 1347.59 2024-06-01T06:15:11Z 1347.2 2024-06-01T06:15:21Z 1349.22 2024-06-01T06:15:29Z 1348.87 2024-06-01T06:15:54Z 1349.01 2024-06-01T06:16:01Z 1349.49 2024-06-01T06:16:14Z 1349.78 2024-06-01T06:16:28Z 1349.51 2024-06-01T06:16:31Z 1349.53 2024-06-01T06:16:52Z 1349.53 2024-06-01T06:17:09Z 1348.87 2024-06-01T06:17:23Z 1348.95 2024-06-01T06:17:26Z 1349.46 2024-06-01T06:17:38Z 1349.46 2024-06-01T06:17:54Z 1349.14 2024-06-01T06:18:01Z 1348.48 2024-06-01T06:18:15Z 1347.91 2024-06-01T06:18:33Z 1348.35 2024-06-01T06:18:36Z 1347.42 2024-06-01T06:18:52Z 1347.9 2024-06-01T06:18:58Z 1348.44 2024-06-01T06:19:11Z 1348.87 2024-06-01T06:19:17Z 1347.99 2024-06-01T06:19:29Z 1347.53 2024-06-01T06:19:39Z 1348.11 2024-06-01T06:19:43Z 1347.93 2024-06-01T06:19:57Z 1347.87 2024-06-01T06:20:10Z 1348.13 2024-06-01T06:20:25Z 1348.2 2024-06-01T06:20:39Z 1347.97 2024-06-01T06:20:54Z 1347.83 2024-06-01T06:21:09Z 1347.83 2024-06-01T06:21:10Z 1347.84 2024-06-01T06:21:12Z 1347.89 2024-06-01T06:21:26Z 1347.9 2024-06-01T06:21:31Z 1347.9 2024-06-01T06:21:35Z 1347.9 2024-06-01T06:21:43Z 1347.89 2024-06-01T06:21:46Z 1347.89 2024-06-01T06:21:50Z 1347.88 2024-06-01T06:21:58Z 1347.86 2024-06-01T06:22:06Z 1347.86 2024-06-01T06:22:08Z 1347.84 2024-06-01T06:22:12Z 1347.82 2024-06-01T06:22:17Z 1347.77 2024-06-01T06:22:25Z 1347.74 2024-06-01T06:22:29Z 1347.63 2024-06-01T06:22:43Z 1347.58 2024-06-01T06:22:49Z 1347.45 2024-06-01T06:23:05Z 1347.38 2024-06-01T06:23:31Z 1347.06 2024-06-01T06:23:45Z 1347.08 2024-06-01T06:23:51Z 1347.11 2024-06-01T06:24:06Z 1349.66 2024-06-01T06:24:23Z 1351.04 2024-06-01T06:24:43Z 1350.72 2024-06-01T06:24:57Z 1350.99 2024-06-01T06:25:02Z 1352 2024-06-01T06:25:11Z 1352.95 2024-06-01T06:25:23Z 1353.37 2024-06-01T06:25:40Z 1353.27 2024-06-01T06:25:57Z 1353.15 2024-06-01T06:26:21Z 1353.99 2024-06-01T06:26:50Z 1353.49 2024-06-01T06:27:07Z 1355.69 2024-06-01T06:27:20Z 1355.78 2024-06-01T06:27:22Z 1358.18 2024-06-01T06:27:32Z 1358.15 2024-06-01T06:27:39Z 1358.39 2024-06-01T06:27:47Z 1358.94 2024-06-01T06:27:49Z 1360.71 2024-06-01T06:27:58Z 1364.06 2024-06-01T06:28:09Z 1364.45 2024-06-01T06:28:26Z 1367.51 2024-06-01T06:28:50Z 1368.62 2024-06-01T06:28:58Z 1371.75 2024-06-01T06:29:07Z 1372.88 2024-06-01T06:29:20Z 1376.47 2024-06-01T06:29:34Z 1379.33 2024-06-01T06:29:49Z 1381.35 2024-06-01T06:30:08Z 1381.4 2024-06-01T06:30:23Z 1381.01 2024-06-01T06:30:36Z 1380.72 2024-06-01T06:30:50Z 1380.91 2024-06-01T06:30:54Z 1380.63 2024-06-01T06:30:58Z 1380.69 2024-06-01T06:31:00Z 1381.3 2024-06-01T06:31:02Z 1382.54 2024-06-01T06:31:11Z 1382.6 2024-06-01T06:31:18Z 1382.54 2024-06-01T06:31:32Z 1384.5 2024-06-01T06:31:49Z 1385.39 2024-06-01T06:31:52Z 1386.71 2024-06-01T06:32:05Z 1388.44 2024-06-01T06:32:12Z 1388.57 2024-06-01T06:32:23Z 1387.92 2024-06-01T06:32:28Z 1387.36 2024-06-01T06:32:34Z 1387.51 2024-06-01T06:32:50Z 1386.98 2024-06-01T06:33:04Z 1387.59 2024-06-01T06:33:21Z 1387.55 2024-06-01T06:33:37Z 1389.09 2024-06-01T06:33:50Z 1389.61 2024-06-01T06:34:00Z 1391.6 2024-06-01T06:34:07Z 1392.56 2024-06-01T06:34:09Z 1392.77 2024-06-01T06:34:11Z 1392.81 2024-06-01T06:34:15Z 1393.75 2024-06-01T06:34:23Z 1393.69 2024-06-01T06:34:27Z 1394.87 2024-06-01T06:34:38Z 1396.14 2024-06-01T06:35:01Z 1396 2024-06-01T06:35:17Z 1396.07 2024-06-01T06:35:33Z 1396.17 2024-06-01T06:35:51Z 1396.31 2024-06-01T06:36:16Z 1396.33 2024-06-01T06:36:20Z 1396.4 2024-06-01T06:36:33Z 1396.61 2024-06-01T06:37:15Z 1396.64 2024-06-01T06:37:23Z 1396.67 2024-06-01T06:37:30Z 1400.49 2024-06-01T06:37:32Z 1401.23 2024-06-01T06:37:39Z 1400.62 2024-06-01T06:37:53Z 1398.89 2024-06-01T06:38:00Z 1397.05 2024-06-01T06:38:10Z 1396.46 2024-06-01T06:38:14Z 1396.18 2024-06-01T06:38:26Z 1394.32 2024-06-01T06:38:40Z 1393.49 2024-06-01T06:38:56Z 1392.62 2024-06-01T06:39:01Z 1392.64 2024-06-01T06:39:05Z 1393.93 2024-06-01T06:39:14Z 1393.5 2024-06-01T06:39:18Z 1392.77 2024-06-01T06:39:22Z 1391.07 2024-06-01T06:39:27Z 1389.62 2024-06-01T06:39:35Z 1389.45 2024-06-01T06:39:46Z 1389.84 2024-06-01T06:39:51Z 1389.68 2024-06-01T06:39:54Z 1389.64 2024-06-01T06:40:08Z 1390.1 2024-06-01T06:40:10Z 1390.09 2024-06-01T06:40:14Z 1391.63 2024-06-01T06:40:30Z 1390.96 2024-06-01T06:40:31Z 1391.95 2024-06-01T06:40:38Z 1392.94 2024-06-01T06:40:50Z 1393.56 2024-06-01T06:41:00Z 1395.16 2024-06-01T06:41:04Z 1396.13 2024-06-01T06:41:08Z 1394.54 2024-06-01T06:41:10Z 1394.56 2024-06-01T06:41:13Z 1395.96 2024-06-01T06:41:30Z 1394.49 2024-06-01T06:41:54Z 1396.59 2024-06-01T06:41:56Z 1395.47 2024-06-01T06:42:06Z 1396.39 2024-06-01T06:42:10Z 1396.36 2024-06-01T06:42:20Z 1396.86 2024-06-01T06:42:23Z 1396.32 2024-06-01T06:42:28Z 1396.33 2024-06-01T06:42:37Z 1397.88 2024-06-01T06:42:55Z 1397.92 2024-06-01T06:43:04Z 1397.23 2024-06-01T06:43:07Z 1397.84 2024-06-01T06:43:10Z 1397.45 2024-06-01T06:43:19Z 1397.47 2024-06-01T06:43:23Z 1398.17 2024-06-01T06:43:29Z 1398.32 2024-06-01T06:43:33Z 1399.09 2024-06-01T06:43:48Z 1400.6 2024-06-01T06:44:00Z 1400.38 2024-06-01T06:44:02Z 1400.26 2024-06-01T06:44:07Z 1400.82 2024-06-01T06:44:20Z 1400.38 2024-06-01T06:44:33Z 1400.13 2024-06-01T06:44:45Z 1400.06 2024-06-01T06:44:51Z 1400.27 2024-06-01T06:45:04Z 1401.01 2024-06-01T06:45:06Z 1400.97 2024-06-01T06:45:10Z 1401.56 2024-06-01T06:45:24Z 1401.57 2024-06-01T06:45:25Z 1402.54 2024-06-01T06:45:29Z 1402.48 2024-06-01T06:45:39Z 1403.75 2024-06-01T06:45:45Z 1403.54 2024-06-01T06:46:00Z 1403.66 2024-06-01T06:46:11Z 1404.07 2024-06-01T06:46:15Z 1404.51 2024-06-01T06:46:30Z 1403.63 2024-06-01T06:46:48Z 1402.97 2024-06-01T06:47:02Z 1402.89 2024-06-01T06:47:03Z 1403.48 2024-06-01T06:47:05Z 1403.7 2024-06-01T06:47:09Z 1404.06 2024-06-01T06:47:25Z 1404.92 2024-06-01T06:47:34Z 1404.95 2024-06-01T06:47:38Z 1405.15 2024-06-01T06:47:56Z 1405.17 2024-06-01T06:48:01Z 1405.81 2024-06-01T06:48:12Z 1407.77 2024-06-01T06:48:24Z 1408.05 2024-06-01T06:48:33Z 1408.51 2024-06-01T06:48:38Z 1410.3 2024-06-01T06:48:55Z 1410.32 2024-06-01T06:49:06Z 1410.36 2024-06-01T06:49:17Z 1410.39 2024-06-01T06:49:25Z 1410.48 2024-06-01T06:49:40Z 1416.62 2024-06-01T06:49:45Z 1416.86 2024-06-01T06:49:46Z 1418.34 2024-06-01T06:50:05Z 1419.53 2024-06-01T06:50:13Z 1419.6 2024-06-01T06:50:30Z 1419.61 2024-06-01T06:50:33Z 1424.68 2024-06-01T06:50:41Z 1424.5 2024-06-01T06:50:42Z 1426.74 2024-06-01T06:50:56Z 1428.61 2024-06-01T06:51:08Z 1430.51 2024-06-01T06:51:17Z 1429.39 2024-06-01T06:51:21Z 1432.51 2024-06-01T06:51:27Z 1432.58 2024-06-01T06:51:35Z 1434.22 2024-06-01T06:51:50Z 1434.31 2024-06-01T06:51:51Z 1434.58 2024-06-01T06:52:01Z 1434.74 2024-06-01T06:52:20Z 1434.74 2024-06-01T06:52:21Z 1436.91 2024-06-01T06:52:24Z 1437.16 2024-06-01T06:52:25Z 1437.79 2024-06-01T06:52:29Z 1438.21 2024-06-01T06:52:44Z 1439.01 2024-06-01T06:52:46Z 1439.34 2024-06-01T06:52:58Z 1440.08 2024-06-01T06:53:07Z 1440.61 2024-06-01T06:53:12Z 1440.79 2024-06-01T06:53:15Z 1443 2024-06-01T06:53:30Z 1443.48 2024-06-01T06:53:36Z 1444.6 2024-06-01T06:53:46Z 1446.1 2024-06-01T06:54:02Z 1449.31 2024-06-01T06:54:18Z 1449.92 2024-06-01T06:54:26Z 1449.67 2024-06-01T06:54:45Z 1449.71 2024-06-01T06:54:56Z 1449.81 2024-06-01T06:55:14Z 1450.53 2024-06-01T06:55:22Z 1451.13 2024-06-01T06:55:37Z 1452.38 2024-06-01T06:55:38Z 1453 2024-06-01T06:55:43Z 1453.91 2024-06-01T06:55:52Z 1456.67 2024-06-01T06:56:08Z 1458.85 2024-06-01T06:56:27Z 1460.93 2024-06-01T06:56:47Z 1463.16 2024-06-01T06:57:05Z 1466.07 2024-06-01T06:57:23Z 1468.31 2024-06-01T06:57:40Z 1469.14 2024-06-01T06:57:55Z 1469.64 2024-06-01T06:58:03Z 1471.09 2024-06-01T06:58:20Z 1471.52 2024-06-01T06:58:40Z 1472.49 2024-06-01T06:59:00Z 1471.41 2024-06-01T06:59:05Z 1473.06 2024-06-01T06:59:10Z 1473.03 2024-06-01T06:59:26Z 1473.05 2024-06-01T06:59:48Z 1473.69 2024-06-01T06:59:57Z 1477.58 2024-06-01T07:00:12Z 1480.26 2024-06-01T07:00:25Z 1481.3 2024-06-01T07:00:40Z 1481.96 2024-06-01T07:00:56Z 1482.85 2024-06-01T07:01:13Z 1483.55 2024-06-01T07:01:26Z 1483.8 2024-06-01T07:02:01Z 1483.57 2024-06-01T07:02:16Z 1483.16 2024-06-01T07:02:19Z 1483.39 2024-06-01T07:02:23Z 1481.66 2024-06-01T07:02:41Z 1479.7 2024-06-01T07:02:55Z 1478.33 2024-06-01T07:03:06Z 1477.18 2024-06-01T07:03:20Z 1476.49 2024-06-01T07:03:32Z 1473.22 2024-06-01T07:03:42Z 1470.65 2024-06-01T07:03:54Z 1467.46 2024-06-01T07:04:03Z 1467.18 2024-06-01T07:04:06Z 1465.99 2024-06-01T07:04:12Z 1464.72 2024-06-01T07:04:16Z 1464.8 2024-06-01T07:04:18Z 1460.83 2024-06-01T07:04:22Z 1464.22 2024-06-01T07:04:23Z 1459.93 2024-06-01T07:04:34Z 1457.6 2024-06-01T07:04:43Z 1456.9 2024-06-01T07:04:47Z 1455.45 2024-06-01T07:04:52Z 1454.54 2024-06-01T07:05:03Z 1452.64 2024-06-01T07:05:20Z 1450.09 2024-06-01T07:05:31Z 1448.85 2024-06-01T07:05:40Z 1447.4 2024-06-01T07:05:50Z 1445.54 2024-06-01T07:06:00Z 1444.06 2024-06-01T07:06:10Z 1443.79 2024-06-01T07:06:11Z 1442.21 2024-06-01T07:06:22Z 1442.15 2024-06-01T07:06:33Z 1440.48 2024-06-01T07:06:44Z 1439.76 2024-06-01T07:06:55Z 1438.26 2024-06-01T07:07:06Z 1437.11 2024-06-01T07:07:15Z 1437.24 2024-06-01T07:07:25Z 1436.89 2024-06-01T07:07:37Z 1436.36 2024-06-01T07:07:49Z 1437.34 2024-06-01T07:08:02Z 1437.27 2024-06-01T07:08:03Z 1437.8 2024-06-01T07:08:14Z 1438.2 2024-06-01T07:08:16Z 1439.84 2024-06-01T07:08:30Z 1439.78 2024-06-01T07:08:40Z 1440.63 2024-06-01T07:08:53Z 1440.9 2024-06-01T07:08:57Z 1441.6 2024-06-01T07:09:13Z 1441.5 2024-06-01T07:09:32Z 1440.66 2024-06-01T07:09:48Z 1440.65 2024-06-01T07:10:01Z 1440.38 2024-06-01T07:10:10Z 1439.58 2024-06-01T07:10:15Z 1437.59 2024-06-01T07:10:30Z 1436.71 2024-06-01T07:10:43Z 1436.75 2024-06-01T07:10:58Z 1436.76 2024-06-01T07:11:02Z 1436.78 2024-06-01T07:11:08Z 1436.8 2024-06-01T07:11:15Z 1436.88 2024-06-01T07:11:31Z 1436.89 2024-06-01T07:11:34Z 1436.93 2024-06-01T07:11:39Z 1437 2024-06-01T07:11:54Z 1437.07 2024-06-01T07:12:04Z 1437.12 2024-06-01T07:12:11Z 1437.17 2024-06-01T07:12:17Z 1437.3 2024-06-01T07:12:35Z 1437.38 2024-06-01T07:12:46Z 1437.41 2024-06-01T07:12:51Z 1437.51 2024-06-01T07:13:07Z 1437.58 2024-06-01T07:13:19Z 1437.66 2024-06-01T07:13:33Z 1437.74 2024-06-01T07:13:49Z 1437.83 2024-06-01T07:14:05Z 1437.84 2024-06-01T07:14:07Z 1442.67 2024-06-01T07:14:10Z 1442.3 2024-06-01T07:14:11Z 1444.14 2024-06-01T07:14:28Z 1446.19 2024-06-01T07:14:43Z 1446.18 2024-06-01T07:14:59Z 1446.89 2024-06-01T07:15:20Z 1445.41 2024-06-01T07:15:38Z 1446.71 2024-06-01T07:16:02Z 1446.54 2024-06-01T07:16:22Z 1448 2024-06-01T07:16:26Z 1446.42 2024-06-01T07:16:28Z 1445.21 2024-06-01T07:16:41Z 1444.75 2024-06-01T07:17:08Z 1444.76 2024-06-01T07:17:12Z 1444.78 2024-06-01T07:17:24Z 1444.78 2024-06-01T07:17:34Z 1444.79 2024-06-01T07:17:47Z 1444.8 2024-06-01T07:18:14Z 1444.8 2024-06-01T07:18:18Z 1444.8 2024-06-01T07:18:30Z 1444.79 2024-06-01T07:18:42Z 1444.77 2024-06-01T07:18:52Z 1444.73 2024-06-01T07:19:03Z 1444.69 2024-06-01T07:19:14Z 1444.64 2024-06-01T07:19:26Z 1444.58 2024-06-01T07:19:37Z 1444.5 2024-06-01T07:19:50Z 1444.4 2024-06-01T07:20:05Z 1444.34 2024-06-01T07:20:12Z 1440.78 2024-06-01T07:20:21Z 1440.77 2024-06-01T07:20:22Z 1437.75 2024-06-01T07:20:32Z 1436.9 2024-06-01T07:20:42Z 1436.97 2024-06-01T07:20:49Z 1436.29 2024-06-01T07:20:55Z 1435.63 2024-06-01T07:20:59Z 1433.43 2024-06-01T07:21:10Z 1431.65 2024-06-01T07:21:24Z 1431.47 2024-06-01T07:21:25Z 1430.41 2024-06-01T07:21:34Z 1431.38 2024-06-01T07:21:40Z 1431.18 2024-06-01T07:21:53Z 1432.19 2024-06-01T07:22:07Z 1431.55 2024-06-01T07:22:21Z 1430.68 2024-06-01T07:22:31Z 1430.24 2024-06-01T07:22:37Z 1428.79 2024-06-01T07:22:49Z 1427.14 2024-06-01T07:23:01Z 1427.1 2024-06-01T07:23:11Z 1428.01 2024-06-01T07:23:24Z 1428.95 2024-06-01T07:23:35Z 1427.72 2024-06-01T07:23:47Z 1426.85 2024-06-01T07:24:00Z 1426.46 2024-06-01T07:24:11Z 1426.5 2024-06-01T07:24:22Z 1425.65 2024-06-01T07:24:32Z 1426.94 2024-06-01T07:24:44Z 1427.7 2024-06-01T07:24:56Z 1429.73 2024-06-01T07:25:07Z 1430.92 2024-06-01T07:25:18Z 1431.44 2024-06-01T07:25:30Z 1432.54 2024-06-01T07:25:42Z 1433.8 2024-06-01T07:25:55Z 1434.59 2024-06-01T07:25:56Z 1436.56 2024-06-01T07:26:08Z 1437.91 2024-06-01T07:26:21Z 1437.88 2024-06-01T07:26:22Z 1439.2 2024-06-01T07:26:26Z 1440.23 2024-06-01T07:26:29Z 1443.78 2024-06-01T07:26:42Z 1446.85 2024-06-01T07:26:51Z 1450.18 2024-06-01T07:27:05Z 1450.76 2024-06-01T07:27:08Z 1451.45 2024-06-01T07:27:13Z 1451.44 2024-06-01T07:27:16Z 1454.2 2024-06-01T07:27:33Z 1453.82 2024-06-01T07:27:35Z 1454.81 2024-06-01T07:27:40Z 1453.47 2024-06-01T07:27:53Z 1457.55 2024-06-01T07:28:02Z 1454.39 2024-06-01T07:28:17Z 1453.55 2024-06-01T07:28:32Z 1454.89 2024-06-01T07:28:36Z 1457.35 2024-06-01T07:28:45Z 1458.71 2024-06-01T07:28:49Z 1460.07 2024-06-01T07:28:53Z 1460.47 2024-06-01T07:28:56Z 1462.22 2024-06-01T07:29:05Z 1461.68 2024-06-01T07:29:16Z 1463.34 2024-06-01T07:29:26Z 1464.41 2024-06-01T07:29:28Z 1465.07 2024-06-01T07:29:33Z 1466.3 2024-06-01T07:29:44Z 1466.97 2024-06-01T07:29:48Z 1467.58 2024-06-01T07:29:56Z 1472.36 2024-06-01T07:30:06Z 1471.12 2024-06-01T07:30:07Z 1471.06 2024-06-01T07:30:11Z 1470.21 2024-06-01T07:30:19Z 1472.71 2024-06-01T07:30:32Z 1472.92 2024-06-01T07:30:33Z 1473.54 2024-06-01T07:30:41Z 1475.92 2024-06-01T07:30:54Z 1477.21 2024-06-01T07:30:57Z 1480.55 2024-06-01T07:31:06Z 1480.43 2024-06-01T07:31:07Z 1482.54 2024-06-01T07:31:17Z 1484.14 2024-06-01T07:31:28Z 1486.09 2024-06-01T07:31:35Z 1489.38 2024-06-01T07:31:51Z 1489.34 2024-06-01T07:32:03Z 1490.33 2024-06-01T07:32:16Z 1491.39 2024-06-01T07:32:25Z 1491.33 2024-06-01T07:32:36Z 1491.33 2024-06-01T07:32:47Z 1491.09 2024-06-01T07:33:01Z 1491.59 2024-06-01T07:33:25Z 1491.06 2024-06-01T07:33:52Z 1491.9 2024-06-01T07:34:20Z 1488.89 2024-06-01T07:34:32Z 1488.36 2024-06-01T07:34:36Z 1487.46 2024-06-01T07:34:45Z 1486.2 2024-06-01T07:34:50Z 1483.52 2024-06-01T07:35:03Z 1482.84 2024-06-01T07:35:19Z 1479.63 2024-06-01T07:35:39Z 1478.89 2024-06-01T07:35:42Z 1477.44 2024-06-01T07:35:51Z 1480.49 2024-06-01T07:35:58Z 1481.8 2024-06-01T07:36:03Z 1483.11 2024-06-01T07:36:13Z 1485.63 2024-06-01T07:36:22Z 1486.36 2024-06-01T07:36:24Z 1488.45 2024-06-01T07:36:31Z 1488.45 2024-06-01T07:36:46Z 1488.78 2024-06-01T07:36:55Z 1487.56 2024-06-01T07:37:05Z 1486.08 2024-06-01T07:37:15Z 1487.76 2024-06-01T07:37:34Z 1487.57 2024-06-01T07:37:35Z 1488.37 2024-06-01T07:37:39Z 1489.16 2024-06-01T07:37:47Z 1486.17 2024-06-01T07:38:03Z 1486.14 2024-06-01T07:38:04Z 1483.82 2024-06-01T07:38:15Z 1483.14 2024-06-01T07:38:21Z 1481.96 2024-06-01T07:38:23Z 1481.93 2024-06-01T07:38:26Z 1478.81 2024-06-01T07:38:37Z 1477.76 2024-06-01T07:38:38Z 1476.74 2024-06-01T07:38:44Z 1474.81 2024-06-01T07:38:56Z 1473.75 2024-06-01T07:38:59Z 1473.01 2024-06-01T07:39:04Z 1472.62 2024-06-01T07:39:06Z 1470.01 2024-06-01T07:39:17Z 1468.32 2024-06-01T07:39:23Z 1467.52 2024-06-01T07:39:24Z 1467.07 2024-06-01T07:39:26Z 1466.26 2024-06-01T07:39:29Z 1462.61 2024-06-01T07:39:46Z 1462.52 2024-06-01T07:39:47Z 1461.96 2024-06-01T07:39:52Z 1460.77 2024-06-01T07:40:00Z 1459.6 2024-06-01T07:40:07Z 1459.1 2024-06-01T07:40:20Z 1459.08 2024-06-01T07:40:29Z 1459.07 2024-06-01T07:40:37Z 1459.02 2024-06-01T07:40:51Z 1459.01 2024-06-01T07:40:55Z 1458.96 2024-06-01T07:41:05Z 1458.91 2024-06-01T07:41:17Z 1458.84 2024-06-01T07:41:33Z 1458.76 2024-06-01T07:41:47Z 1458.64 2024-06-01T07:42:03Z 1458.55 2024-06-01T07:42:13Z 1458.49 2024-06-01T07:42:18Z 1439.49 2024-06-01T07:42:30Z 1439.96 2024-06-01T07:43:01Z 1439.17 2024-06-01T07:43:44Z 1438.31 2024-06-01T07:43:52Z 1436.73 2024-06-01T07:43:56Z 1435.09 2024-06-01T07:44:01Z 1431.31 2024-06-01T07:44:11Z 1429.06 2024-06-01T07:44:19Z 1426.86 2024-06-01T07:44:32Z 1427.37 2024-06-01T07:44:33Z 1425.99 2024-06-01T07:44:36Z 1425.47 2024-06-01T07:44:39Z 1424 2024-06-01T07:44:42Z 1423.34 2024-06-01T07:44:43Z 1421.89 2024-06-01T07:44:48Z 1421.05 2024-06-01T07:45:04Z 1420.29 2024-06-01T07:45:15Z 1417.97 2024-06-01T07:45:22Z 1414.03 2024-06-01T07:45:29Z 1414.33 2024-06-01T07:45:30Z 1411.54 2024-06-01T07:45:35Z 1411.1 2024-06-01T07:45:38Z 1410.16 2024-06-01T07:45:40Z 1410.09 2024-06-01T07:45:41Z 1406.07 2024-06-01T07:45:49Z 1405.86 2024-06-01T07:45:52Z 1402.44 2024-06-01T07:46:00Z 1401.55 2024-06-01T07:46:02Z 1400.37 2024-06-01T07:46:06Z 1398.5 2024-06-01T07:46:12Z 1396.59 2024-06-01T07:46:16Z 1392.78 2024-06-01T07:46:25Z 1389.1 2024-06-01T07:46:35Z 1388.98 2024-06-01T07:46:36Z 1387.69 2024-06-01T07:46:39Z 1386.88 2024-06-01T07:46:42Z 1383.2 2024-06-01T07:46:52Z 1380.15 2024-06-01T07:47:09Z 1376.71 2024-06-01T07:47:17Z 1375.7 2024-06-01T07:47:20Z 1371.77 2024-06-01T07:47:33Z 1371.49 2024-06-01T07:47:34Z 1370.02 2024-06-01T07:47:40Z 1369.24 2024-06-01T07:47:42Z 1366.22 2024-06-01T07:47:51Z 1364.92 2024-06-01T07:48:06Z 1364.34 2024-06-01T07:48:16Z 1363.95 2024-06-01T07:48:20Z 1363.11 2024-06-01T07:48:22Z 1359.75 2024-06-01T07:48:34Z 1359.32 2024-06-01T07:48:35Z 1358.87 2024-06-01T07:48:40Z 1357.15 2024-06-01T07:48:46Z 1354.23 2024-06-01T07:48:58Z 1352.58 2024-06-01T07:49:10Z 1349.91 2024-06-01T07:49:24Z 1346.89 2024-06-01T07:49:36Z 1346.93 2024-06-01T07:49:37Z 1343.35 2024-06-01T07:49:51Z 1341.15 2024-06-01T07:50:02Z 1339.65 2024-06-01T07:50:16Z 1338.99 2024-06-01T07:50:32Z 1337.5 2024-06-01T07:50:48Z 1335.15 2024-06-01T07:51:03Z 1334.43 2024-06-01T07:51:19Z 1332.73 2024-06-01T07:51:40Z 1331.3 2024-06-01T07:51:46Z 1330.63 2024-06-01T07:52:00Z 1328.92 2024-06-01T07:52:09Z 1329.95 2024-06-01T07:52:26Z 1331.19 2024-06-01T07:52:33Z 1332.71 2024-06-01T07:52:40Z 1333.96 2024-06-01T07:52:56Z 1333.91 2024-06-01T07:53:11Z 1333.83 2024-06-01T07:53:24Z 1333.7 2024-06-01T07:53:42Z 1333.58 2024-06-01T07:53:57Z 1333.45 2024-06-01T07:54:14Z 1333.31 2024-06-01T07:54:30Z 1333.16 2024-06-01T07:54:46Z 1332.97 2024-06-01T07:55:05Z 1313.31 2024-06-01T07:55:14Z 1313.22 2024-06-01T07:55:31Z 1313.18 2024-06-01T07:55:49Z 1313.6 2024-06-01T07:56:06Z 1314.91 2024-06-01T07:56:19Z 1311.53 2024-06-01T07:56:34Z 1311.45 2024-06-01T07:56:48Z 1311.51 2024-06-01T07:57:51Z 1312.98 2024-06-01T07:58:52Z 1312.44 2024-06-01T07:59:14Z 1312.7 2024-06-01T07:59:15Z 1309.24 2024-06-01T07:59:26Z 1309.46 2024-06-01T07:59:27Z 1307.24 2024-06-01T07:59:41Z 1305.55 2024-06-01T08:00:00Z 1302.28 2024-06-01T08:00:08Z 1308.2 2024-06-01T08:00:09Z 1305.13 2024-06-01T08:00:10Z 1303.56 2024-06-01T08:00:16Z 1303.93 2024-06-01T08:00:28Z 1303.64 2024-06-01T08:00:52Z 1302.99 2024-06-01T08:00:57Z 1301.32 2024-06-01T08:01:00Z 1299.43 2024-06-01T08:01:14Z 1299.59 2024-06-01T08:01:34Z 1296.72 2024-06-01T08:02:02Z 1295.31 2024-06-01T08:02:07Z 1292.64 2024-06-01T08:02:21Z 1291.69 2024-06-01T08:02:34Z 1289.37 2024-06-01T08:02:49Z 1288.83 2024-06-01T08:02:56Z 1288.33 2024-06-01T08:02:58Z 1286.79 2024-06-01T08:03:05Z 1285.3 2024-06-01T08:03:17Z 1284.65 2024-06-01T08:03:23Z 1282.45 2024-06-01T08:03:36Z 1280.56 2024-06-01T08:03:44Z 1281.01 2024-06-01T08:03:56Z 1279.35 2024-06-01T08:04:08Z 1275.45 2024-06-01T08:04:24Z 1274.82 2024-06-01T08:04:27Z 1271.08 2024-06-01T08:04:39Z 1271.19 2024-06-01T08:04:40Z 1270.79 2024-06-01T08:04:42Z 1268.46 2024-06-01T08:04:54Z 1268.61 2024-06-01T08:04:57Z 1268.14 2024-06-01T08:05:06Z 1268.75 2024-06-01T08:05:18Z 1267.94 2024-06-01T08:05:26Z 1267.68 2024-06-01T08:05:32Z 1265.94 2024-06-01T08:05:44Z 1265.14 2024-06-01T08:05:48Z 1264.38 2024-06-01T08:06:01Z 1262.93 2024-06-01T08:06:09Z 1259.81 2024-06-01T08:06:18Z 1259.3 2024-06-01T08:06:20Z 1257.37 2024-06-01T08:06:26Z 1256.34 2024-06-01T08:06:39Z 1255.99 2024-06-01T08:06:47Z 1252.65 2024-06-01T08:07:00Z 1254.73 2024-06-01T08:07:18Z 1254.89 2024-06-01T08:07:32Z 1253.14 2024-06-01T08:07:50Z 1252.28 2024-06-01T08:08:01Z 1253.11 2024-06-01T08:08:15Z 1252.81 2024-06-01T08:08:21Z 1252.5 2024-06-01T08:08:37Z 1253.03 2024-06-01T08:08:51Z 1250.62 2024-06-01T08:09:03Z 1249.77 2024-06-01T08:09:06Z 1248.26 2024-06-01T08:09:08Z 1247.06 2024-06-01T08:09:15Z 1245.89 2024-06-01T08:09:21Z 1246.56 2024-06-01T08:09:35Z 1246.08 2024-06-01T08:09:38Z 1245.35 2024-06-01T08:09:45Z 1244.03 2024-06-01T08:09:52Z 1243.31 2024-06-01T08:09:54Z 1243.94 2024-06-01T08:10:01Z 1244.23 2024-06-01T08:10:17Z 1245.49 2024-06-01T08:10:33Z 1245.5 2024-06-01T08:10:37Z 1244.72 2024-06-01T08:10:42Z 1245.23 2024-06-01T08:10:44Z 1245.21 2024-06-01T08:11:01Z 1245.21 2024-06-01T08:11:07Z 1243.8 2024-06-01T08:11:13Z 1243.8 2024-06-01T08:11:26Z 1243.48 2024-06-01T08:12:16Z 1243.33 2024-06-01T08:12:18Z 1242.73 2024-06-01T08:12:23Z 1240.73 2024-06-01T08:12:40Z 1238.21 2024-06-01T08:12:59Z 1236.59 2024-06-01T08:13:08Z 1234.4 2024-06-01T08:13:26Z 1234.63 2024-06-01T08:13:27Z 1234.14 2024-06-01T08:13:32Z 1232.84 2024-06-01T08:13:49Z 1230.29 2024-06-01T08:14:03Z 1229.44 2024-06-01T08:14:19Z 1228.29 2024-06-01T08:14:25Z 1224.8 2024-06-01T08:14:37Z 1222.39 2024-06-01T08:14:55Z 1221.18 2024-06-01T08:15:07Z 1219.45 2024-06-01T08:15:19Z 1217.44 2024-06-01T08:15:37Z 1217.62 2024-06-01T08:15:47Z 1216.7 2024-06-01T08:15:52Z 1217.46 2024-06-01T08:16:08Z 1216.48 2024-06-01T08:16:36Z 1215.02 2024-06-01T08:16:50Z 1216.81 2024-06-01T08:17:05Z 1216.11 2024-06-01T08:17:32Z 1215.56 2024-06-01T08:17:49Z 1216.09 2024-06-01T08:18:24Z 1215.91 2024-06-01T08:18:27Z 1215.63 2024-06-01T08:18:30Z 1213.91 2024-06-01T08:18:47Z 1212.34 2024-06-01T08:19:05Z 1210.93 2024-06-01T08:19:09Z 1211.21 2024-06-01T08:19:13Z 1210.07 2024-06-01T08:19:19Z 1210.43 2024-06-01T08:19:21Z 1210.34 2024-06-01T08:19:37Z 1210.01 2024-06-01T08:20:16Z 1210.92 2024-06-01T08:20:17Z 1211.41 2024-06-01T08:20:25Z 1207.02 2024-06-01T08:20:33Z 1205.92 2024-06-01T08:20:48Z 1203.86 2024-06-01T08:21:06Z 1202.97 2024-06-01T08:21:10Z 1202.13 2024-06-01T08:21:12Z 1199.44 2024-06-01T08:21:30Z 1196.19 2024-06-01T08:21:43Z 1194.76 2024-06-01T08:22:00Z 1196.62 2024-06-01T08:22:15Z 1194.82 2024-06-01T08:22:28Z 1195.9 2024-06-01T08:22:41Z 1195.57 2024-06-01T08:23:12Z 1195.34 2024-06-01T08:23:42Z 1195.89 2024-06-01T08:24:12Z 1195.11 2024-06-01T08:24:30Z 1195.5 2024-06-01T08:24:45Z 1195.45 2024-06-01T08:24:50Z 1197.07 2024-06-01T08:25:00Z 1199.98 2024-06-01T08:25:11Z 1200.86 2024-06-01T08:25:27Z 1203.08 2024-06-01T08:25:43Z 1204.24 2024-06-01T08:25:46Z 1206.45 2024-06-01T08:25:55Z 1209.55 2024-06-01T08:26:07Z 1209.47 2024-06-01T08:26:08Z 1211.08 2024-06-01T08:26:13Z 1212.87 2024-06-01T08:26:30Z 1211.6 2024-06-01T08:26:39Z 1211.45 2024-06-01T08:27:39Z 1212.8 2024-06-01T08:28:32Z 1212.81 2024-06-01T08:29:14Z 1212.32 2024-06-01T08:29:26Z 1212.68 2024-06-01T08:29:30Z 1214.46 2024-06-01T08:29:48Z 1214.44 2024-06-01T08:30:06Z 1217.48 2024-06-01T08:30:19Z 1219.82 2024-06-01T08:30:32Z 1221.66 2024-06-01T08:30:48Z 1222.07 2024-06-01T08:31:03Z 1222.4 2024-06-01T08:31:09Z 1225.5 2024-06-01T08:31:22Z 1226.39 2024-06-01T08:31:25Z 1226.91 2024-06-01T08:31:35Z 1226.91 2024-06-01T08:31:51Z 1226.45 2024-06-01T08:31:55Z 1227.23 2024-06-01T08:32:06Z 1228.22 2024-06-01T08:32:21Z 1229.44 2024-06-01T08:32:36Z 1231.06 2024-06-01T08:32:48Z 1233.04 2024-06-01T08:32:59Z 1234.28 2024-06-01T08:33:07Z 1233.11 2024-06-01T08:33:20Z 1234.26 2024-06-01T08:33:36Z 1234.81 2024-06-01T08:33:41Z 1237.72 2024-06-01T08:33:59Z 1238.66 2024-06-01T08:34:03Z 1237.14 2024-06-01T08:34:13Z 1236.48 2024-06-01T08:34:26Z 1237.22 2024-06-01T08:34:43Z 1235.69 2024-06-01T08:34:51Z 1234.75 2024-06-01T08:34:55Z 1233.95 2024-06-01T08:35:05Z 1233.81 2024-06-01T08:35:22Z 1233.75 2024-06-01T08:35:24Z 1233.88 2024-06-01T08:35:38Z 1233.31 2024-06-01T08:35:49Z 1232.4 2024-06-01T08:35:56Z 1233.11 2024-06-01T08:36:11Z 1233.46 2024-06-01T08:36:15Z 1234.02 2024-06-01T08:36:30Z 1236.73 2024-06-01T08:36:44Z 1238.74 2024-06-01T08:36:58Z 1240.38 2024-06-01T08:37:15Z 1239.89 2024-06-01T08:37:26Z 1238.95 2024-06-01T08:37:33Z 1240.78 2024-06-01T08:37:48Z 1241.53 2024-06-01T08:38:00Z 1241.79 2024-06-01T08:38:07Z 1243.57 2024-06-01T08:38:17Z 1244.36 2024-06-01T08:38:23Z 1246.97 2024-06-01T08:38:37Z 1250.23 2024-06-01T08:38:50Z 1253.32 2024-06-01T08:39:06Z 1254.53 2024-06-01T08:39:11Z 1255.26 2024-06-01T08:39:16Z 1255.25 2024-06-01T08:39:27Z 1256.54 2024-06-01T08:39:40Z 1257.38 2024-06-01T08:39:44Z 1257.03 2024-06-01T08:39:46Z 1258.01 2024-06-01T08:39:57Z 1258.17 2024-06-01T08:40:03Z 1259.75 2024-06-01T08:40:12Z 1262.08 2024-06-01T08:40:30Z 1265.14 2024-06-01T08:40:44Z 1267.04 2024-06-01T08:40:59Z 1269.43 2024-06-01T08:41:08Z 1272.24 2024-06-01T08:41:23Z 1272.88 2024-06-01T08:41:39Z 1272.37 2024-06-01T08:41:41Z 1272.11 2024-06-01T08:41:47Z 1272.07 2024-06-01T08:41:57Z 1271.89 2024-06-01T08:42:02Z 1271.33 2024-06-01T08:42:27Z 1270.3 2024-06-01T08:42:52Z 1269.65 2024-06-01T08:43:11Z 1269.28 2024-06-01T08:43:38Z 1269.13 2024-06-01T08:43:47Z 1269.18 2024-06-01T08:43:50Z 1268.67 2024-06-01T08:44:07Z 1268.35 2024-06-01T08:44:18Z 1268.34 2024-06-01T08:44:20Z 1267.55 2024-06-01T08:44:41Z 1266.38 2024-06-01T08:45:05Z 1265.43 2024-06-01T08:45:29Z 1262.85 2024-06-01T08:45:46Z 1261.25 2024-06-01T08:46:00Z 1260.1 2024-06-01T08:46:09Z 1257.22 2024-06-01T08:46:31Z 1254.92 2024-06-01T08:46:43Z 1254.98 2024-06-01T08:47:00Z 1255 2024-06-01T08:47:23Z 1248.3 2024-06-01T08:47:33Z 1248.01 2024-06-01T08:47:34Z 1245.7 2024-06-01T08:47:57Z 1246.15 2024-06-01T08:48:04Z 1246.67 2024-06-01T08:48:09Z 1247.03 2024-06-01T08:48:24Z 1246.62 2024-06-01T08:48:45Z 1246.33 2024-06-01T08:49:07Z 1246.06 2024-06-01T08:49:10Z 1244.09 2024-06-01T08:49:30Z 1241.55 2024-06-01T08:49:54Z 1240.46 2024-06-01T08:50:14Z 1240.31 2024-06-01T08:50:41Z 1240.1 2024-06-01T08:50:58Z 1239.87 2024-06-01T08:51:00Z 1237.67 2024-06-01T08:51:24Z 1235.95 2024-06-01T08:51:49Z 1232.87 2024-06-01T08:52:15Z 1231 2024-06-01T08:52:39Z 1229.64 2024-06-01T08:53:02Z 1228.77 2024-06-01T08:53:24Z 1227.48 2024-06-01T08:53:48Z 1227.52 2024-06-01T08:54:09Z 1227.54 2024-06-01T08:54:33Z 1227.55 2024-06-01T08:54:49Z 1227.55 2024-06-01T08:55:35Z 1227.56 2024-06-01T08:55:38Z 1227.55 2024-06-01T08:56:00Z 1227.55 2024-06-01T08:56:18Z 1227.54 2024-06-01T08:56:43Z 1222.76 2024-06-01T08:56:59Z 1222.3 2024-06-01T08:57:18Z 1258.6 2024-06-01T09:03:37Z 1258.6 2024-06-01T09:03:38Z 1258.6 2024-06-01T09:03:39Z 1258.91 2024-06-01T09:03:48Z 1258.09 2024-06-01T09:04:06Z 1258.13 2024-06-01T09:04:19Z 1259.04 2024-06-01T09:04:40Z 1259.2 2024-06-01T09:05:02Z 1259.2 2024-06-01T09:05:24Z 1259.02 2024-06-01T09:05:45Z 1259.35 2024-06-01T09:06:10Z 1259.41 2024-06-01T09:06:33Z 1259.29 2024-06-01T09:06:49Z 1259.24 2024-06-01T09:07:09Z 1259.35 2024-06-01T09:07:34Z 1259.27 2024-06-01T09:07:37Z 1260.91 2024-06-01T09:07:49Z 1261.29 2024-06-01T09:08:09Z 1260.51 2024-06-01T09:08:32Z 1258.93 2024-06-01T09:08:40Z 1258.72 2024-06-01T09:08:58Z 1257.42 2024-06-01T09:09:20Z 1255.73 2024-06-01T09:09:38Z 1255.52 2024-06-01T09:09:46Z 1254.72 2024-06-01T09:09:51Z 1255.49 2024-06-01T09:10:03Z