05-JUIN-14 16:24:58 219.32 2014-06-05T06:33:02Z 219.8 2014-06-05T06:33:16Z 219.8 2014-06-05T06:33:28Z 220.76 2014-06-05T06:33:39Z 220.28 2014-06-05T06:33:52Z 220.28 2014-06-05T06:33:54Z 218.36 2014-06-05T06:34:10Z 217.4 2014-06-05T06:34:25Z 215.47 2014-06-05T06:34:39Z 215.47 2014-06-05T06:34:53Z 215.95 2014-06-05T06:35:12Z 214.51 2014-06-05T06:35:23Z 213.55 2014-06-05T06:35:42Z 213.07 2014-06-05T06:35:54Z 212.11 2014-06-05T06:36:02Z 212.11 2014-06-05T06:36:18Z 210.19 2014-06-05T06:36:36Z 208.74 2014-06-05T06:36:50Z 206.34 2014-06-05T06:37:09Z 205.38 2014-06-05T06:37:14Z 204.42 2014-06-05T06:37:32Z 204.9 2014-06-05T06:37:33Z 204.9 2014-06-05T06:37:40Z 203.94 2014-06-05T06:37:44Z 202.98 2014-06-05T06:37:45Z 201.05 2014-06-05T06:37:58Z 200.09 2014-06-05T06:38:18Z 198.17 2014-06-05T06:38:38Z 196.25 2014-06-05T06:38:55Z 195.77 2014-06-05T06:39:12Z 195.28 2014-06-05T06:39:22Z 194.8 2014-06-05T06:39:36Z 194.32 2014-06-05T06:39:41Z 193.84 2014-06-05T06:39:58Z 193.36 2014-06-05T06:40:16Z 193.84 2014-06-05T06:40:34Z 193.84 2014-06-05T06:40:52Z 194.32 2014-06-05T06:41:11Z 193.84 2014-06-05T06:41:29Z 193.84 2014-06-05T06:41:49Z 194.32 2014-06-05T06:42:09Z 195.77 2014-06-05T06:42:27Z 197.21 2014-06-05T06:42:38Z 197.21 2014-06-05T06:42:55Z 199.61 2014-06-05T06:43:14Z 202.98 2014-06-05T06:43:31Z 202.01 2014-06-05T06:43:32Z 202.01 2014-06-05T06:43:48Z 204.9 2014-06-05T06:43:55Z 205.86 2014-06-05T06:44:00Z 203.94 2014-06-05T06:44:02Z 207.3 2014-06-05T06:44:08Z 210.67 2014-06-05T06:44:23Z 213.07 2014-06-05T06:44:42Z 216.43 2014-06-05T06:44:54Z 216.43 2014-06-05T06:45:03Z 219.8 2014-06-05T06:45:17Z 223.16 2014-06-05T06:45:32Z 223.16 2014-06-05T06:45:33Z 221.24 2014-06-05T06:45:35Z 224.61 2014-06-05T06:45:48Z 226.53 2014-06-05T06:46:00Z 225.09 2014-06-05T06:46:03Z 228.45 2014-06-05T06:46:12Z 227.49 2014-06-05T06:46:13Z 229.41 2014-06-05T06:46:37Z 233.26 2014-06-05T06:46:49Z 233.74 2014-06-05T06:46:55Z 233.74 2014-06-05T06:46:59Z 235.66 2014-06-05T06:47:07Z 238.54 2014-06-05T06:47:21Z 242.39 2014-06-05T06:47:33Z 241.91 2014-06-05T06:47:44Z 243.83 2014-06-05T06:47:47Z 245.75 2014-06-05T06:48:05Z 248.64 2014-06-05T06:48:21Z 249.6 2014-06-05T06:48:31Z 248.16 2014-06-05T06:48:33Z 251.52 2014-06-05T06:48:49Z 252.48 2014-06-05T06:49:05Z 254.41 2014-06-05T06:49:26Z 256.33 2014-06-05T06:49:33Z 259.69 2014-06-05T06:49:48Z 259.21 2014-06-05T06:49:49Z 261.62 2014-06-05T06:50:02Z 262.58 2014-06-05T06:50:17Z 265.94 2014-06-05T06:50:24Z 266.9 2014-06-05T06:50:32Z 266.42 2014-06-05T06:50:34Z 267.38 2014-06-05T06:50:48Z 266.9 2014-06-05T06:51:27Z 267.86 2014-06-05T06:51:41Z 266.9 2014-06-05T06:52:06Z 260.17 2014-06-05T06:52:13Z 268.35 2014-06-05T06:52:14Z 265.46 2014-06-05T06:52:15Z 269.79 2014-06-05T06:52:21Z 265.94 2014-06-05T06:52:22Z 270.27 2014-06-05T06:52:27Z 266.42 2014-06-05T06:52:29Z 272.67 2014-06-05T06:52:36Z 269.79 2014-06-05T06:52:37Z 266.9 2014-06-05T06:52:39Z 265.46 2014-06-05T06:52:41Z 270.27 2014-06-05T06:52:43Z 267.38 2014-06-05T06:52:44Z 266.9 2014-06-05T06:53:07Z 266.9 2014-06-05T06:53:43Z 266.42 2014-06-05T06:54:03Z 265.94 2014-06-05T06:54:34Z 266.9 2014-06-05T06:55:03Z 267.86 2014-06-05T06:55:28Z 267.38 2014-06-05T06:55:33Z 269.79 2014-06-05T06:55:49Z 270.27 2014-06-05T06:56:07Z 272.19 2014-06-05T06:56:17Z 273.63 2014-06-05T06:56:34Z 276.52 2014-06-05T06:56:46Z 277.96 2014-06-05T06:56:58Z 277.48 2014-06-05T06:57:01Z 279.88 2014-06-05T06:57:12Z 282.28 2014-06-05T06:57:29Z 283.73 2014-06-05T06:57:39Z 285.17 2014-06-05T06:57:45Z 286.13 2014-06-05T06:57:47Z 288.05 2014-06-05T06:58:01Z 289.97 2014-06-05T06:58:20Z 289.01 2014-06-05T06:58:26Z 291.42 2014-06-05T06:58:45Z 293.34 2014-06-05T06:58:55Z 293.34 2014-06-05T06:59:00Z 292.38 2014-06-05T06:59:02Z 293.82 2014-06-05T06:59:05Z 294.78 2014-06-05T06:59:24Z 296.7 2014-06-05T06:59:31Z 297.18 2014-06-05T06:59:50Z 298.15 2014-06-05T07:00:06Z 299.11 2014-06-05T07:00:33Z 301.51 2014-06-05T07:00:55Z 302.95 2014-06-05T07:01:13Z 306.32 2014-06-05T07:01:31Z 307.28 2014-06-05T07:01:42Z 309.68 2014-06-05T07:02:01Z 312.09 2014-06-05T07:02:19Z 311.6 2014-06-05T07:02:35Z 313.05 2014-06-05T07:02:43Z 314.49 2014-06-05T07:02:54Z 316.41 2014-06-05T07:03:13Z 316.89 2014-06-05T07:03:18Z 317.85 2014-06-05T07:03:25Z 318.33 2014-06-05T07:03:43Z 319.3 2014-06-05T07:03:45Z 321.22 2014-06-05T07:04:05Z 323.62 2014-06-05T07:04:26Z 326.5 2014-06-05T07:04:41Z 327.95 2014-06-05T07:04:59Z 326.99 2014-06-05T07:05:01Z 327.95 2014-06-05T07:05:03Z 327.47 2014-06-05T07:05:05Z 330.83 2014-06-05T07:05:22Z 331.31 2014-06-05T07:05:40Z 333.71 2014-06-05T07:05:47Z 334.68 2014-06-05T07:06:05Z 336.12 2014-06-05T07:06:24Z 337.56 2014-06-05T07:06:41Z 338.04 2014-06-05T07:07:03Z 339 2014-06-05T07:07:21Z 339 2014-06-05T07:07:39Z 339.48 2014-06-05T07:07:55Z 338.52 2014-06-05T07:08:11Z 339 2014-06-05T07:08:14Z 338.04 2014-06-05T07:08:31Z 337.56 2014-06-05T07:08:50Z 337.08 2014-06-05T07:09:07Z 336.6 2014-06-05T07:09:27Z 335.64 2014-06-05T07:09:49Z 335.64 2014-06-05T07:10:07Z 334.2 2014-06-05T07:10:23Z 333.71 2014-06-05T07:10:42Z 333.71 2014-06-05T07:11:01Z 333.23 2014-06-05T07:11:20Z 332.27 2014-06-05T07:11:38Z 331.79 2014-06-05T07:11:57Z 332.27 2014-06-05T07:12:15Z 331.79 2014-06-05T07:12:18Z 331.31 2014-06-05T07:12:37Z 329.87 2014-06-05T07:12:56Z 329.39 2014-06-05T07:13:15Z 328.91 2014-06-05T07:13:33Z 328.43 2014-06-05T07:13:51Z 326.99 2014-06-05T07:14:13Z 326.02 2014-06-05T07:14:34Z 326.5 2014-06-05T07:14:53Z 325.54 2014-06-05T07:15:11Z 326.5 2014-06-05T07:15:28Z 327.95 2014-06-05T07:15:45Z 326.99 2014-06-05T07:15:47Z 327.95 2014-06-05T07:16:04Z 326.99 2014-06-05T07:16:22Z 326.99 2014-06-05T07:16:43Z 326.5 2014-06-05T07:17:01Z 326.02 2014-06-05T07:17:21Z 326.99 2014-06-05T07:17:40Z 327.47 2014-06-05T07:18:01Z 327.47 2014-06-05T07:18:19Z 326.5 2014-06-05T07:18:37Z 326.99 2014-06-05T07:18:46Z 327.47 2014-06-05T07:18:50Z 328.43 2014-06-05T07:19:05Z 327.95 2014-06-05T07:19:06Z 327.95 2014-06-05T07:19:22Z 329.39 2014-06-05T07:19:35Z 329.39 2014-06-05T07:19:51Z 329.87 2014-06-05T07:20:10Z 329.87 2014-06-05T07:20:25Z 330.35 2014-06-05T07:20:41Z 330.35 2014-06-05T07:20:55Z 331.79 2014-06-05T07:21:14Z 332.75 2014-06-05T07:21:26Z 331.79 2014-06-05T07:21:43Z 332.75 2014-06-05T07:21:55Z 332.27 2014-06-05T07:22:09Z 333.23 2014-06-05T07:22:26Z 332.75 2014-06-05T07:22:34Z 332.27 2014-06-05T07:22:51Z 332.27 2014-06-05T07:23:10Z 331.31 2014-06-05T07:23:27Z 331.31 2014-06-05T07:23:36Z 330.83 2014-06-05T07:23:57Z 331.31 2014-06-05T07:24:18Z 331.79 2014-06-05T07:24:40Z 332.27 2014-06-05T07:25:00Z 332.75 2014-06-05T07:25:03Z 333.23 2014-06-05T07:25:26Z 333.23 2014-06-05T07:25:35Z 331.79 2014-06-05T07:25:57Z 331.79 2014-06-05T07:26:17Z 332.27 2014-06-05T07:26:27Z 331.79 2014-06-05T07:26:47Z 333.23 2014-06-05T07:27:02Z 334.2 2014-06-05T07:27:21Z 334.68 2014-06-05T07:27:40Z 334.68 2014-06-05T07:28:04Z 335.64 2014-06-05T07:28:25Z 337.08 2014-06-05T07:28:47Z 337.08 2014-06-05T07:29:04Z 338.04 2014-06-05T07:29:11Z 339 2014-06-05T07:29:17Z 341.89 2014-06-05T07:29:27Z 340.92 2014-06-05T07:29:28Z 343.33 2014-06-05T07:29:43Z 344.77 2014-06-05T07:29:51Z 345.73 2014-06-05T07:29:56Z 346.69 2014-06-05T07:30:12Z 348.13 2014-06-05T07:30:30Z 351.5 2014-06-05T07:30:46Z 351.98 2014-06-05T07:30:47Z 352.94 2014-06-05T07:31:05Z 353.42 2014-06-05T07:31:21Z 355.83 2014-06-05T07:31:38Z 356.79 2014-06-05T07:31:54Z 356.79 2014-06-05T07:32:03Z 358.23 2014-06-05T07:32:06Z 360.15 2014-06-05T07:32:25Z 361.11 2014-06-05T07:32:43Z 363.04 2014-06-05T07:33:03Z 365.92 2014-06-05T07:33:21Z 365.92 2014-06-05T07:33:39Z 365.44 2014-06-05T07:34:08Z 366.4 2014-06-05T07:34:26Z 368.32 2014-06-05T07:34:44Z 369.28 2014-06-05T07:35:01Z 369.76 2014-06-05T07:35:14Z 370.24 2014-06-05T07:35:29Z 371.69 2014-06-05T07:35:45Z 372.17 2014-06-05T07:35:54Z 373.61 2014-06-05T07:36:09Z 374.09 2014-06-05T07:36:25Z 376.01 2014-06-05T07:36:40Z 377.45 2014-06-05T07:36:56Z 379.86 2014-06-05T07:37:12Z 380.82 2014-06-05T07:37:21Z 383.7 2014-06-05T07:37:44Z 384.66 2014-06-05T07:38:02Z 385.63 2014-06-05T07:38:08Z 386.11 2014-06-05T07:38:23Z 387.55 2014-06-05T07:38:33Z 388.51 2014-06-05T07:38:47Z 388.03 2014-06-05T07:39:11Z 388.03 2014-06-05T07:39:40Z 388.03 2014-06-05T07:40:11Z 388.99 2014-06-05T07:40:34Z 388.51 2014-06-05T07:41:05Z 389.47 2014-06-05T07:41:26Z 388.99 2014-06-05T07:41:53Z 388.99 2014-06-05T07:42:08Z 389.47 2014-06-05T07:42:22Z 389.47 2014-06-05T07:42:42Z 388.99 2014-06-05T07:43:10Z 389.47 2014-06-05T07:43:31Z 389.95 2014-06-05T07:43:48Z 389.95 2014-06-05T07:44:02Z 389.95 2014-06-05T07:44:31Z 389.95 2014-06-05T07:44:58Z 389.95 2014-06-05T07:45:00Z 389.95 2014-06-05T07:45:11Z 389.95 2014-06-05T07:45:29Z 389.95 2014-06-05T07:45:49Z 389.95 2014-06-05T07:46:05Z 390.91 2014-06-05T07:46:18Z 390.43 2014-06-05T07:46:23Z 390.91 2014-06-05T07:46:35Z 390.43 2014-06-05T07:46:49Z 391.87 2014-06-05T07:47:03Z 393.32 2014-06-05T07:47:14Z 394.76 2014-06-05T07:47:29Z 394.76 2014-06-05T07:47:32Z 396.2 2014-06-05T07:47:36Z 396.68 2014-06-05T07:47:52Z 398.12 2014-06-05T07:48:07Z 399.57 2014-06-05T07:48:20Z 401.01 2014-06-05T07:48:38Z 401.97 2014-06-05T07:48:58Z 402.45 2014-06-05T07:49:08Z 403.89 2014-06-05T07:49:31Z 404.85 2014-06-05T07:49:42Z 404.37 2014-06-05T07:50:03Z 404.85 2014-06-05T07:50:06Z 405.33 2014-06-05T07:50:25Z 404.85 2014-06-05T07:50:45Z 406.29 2014-06-05T07:51:04Z 405.81 2014-06-05T07:51:25Z 406.29 2014-06-05T07:51:44Z 405.81 2014-06-05T07:51:45Z 406.29 2014-06-05T07:52:05Z 407.74 2014-06-05T07:52:10Z 407.26 2014-06-05T07:52:33Z 406.29 2014-06-05T07:52:53Z 406.29 2014-06-05T07:53:14Z 406.29 2014-06-05T07:53:33Z 407.74 2014-06-05T07:53:47Z 409.18 2014-06-05T07:54:02Z 409.66 2014-06-05T07:54:24Z 409.66 2014-06-05T07:54:45Z 408.7 2014-06-05T07:54:53Z 407.26 2014-06-05T07:55:16Z 405.81 2014-06-05T07:55:36Z 404.85 2014-06-05T07:55:55Z 405.81 2014-06-05T07:56:17Z 405.81 2014-06-05T07:56:27Z 408.22 2014-06-05T07:56:50Z 408.7 2014-06-05T07:57:16Z 408.7 2014-06-05T07:57:37Z 408.22 2014-06-05T07:57:59Z 405.81 2014-06-05T07:58:22Z 405.81 2014-06-05T07:58:44Z 406.77 2014-06-05T07:59:06Z 408.7 2014-06-05T07:59:17Z 411.1 2014-06-05T07:59:38Z 411.1 2014-06-05T07:59:43Z 412.06 2014-06-05T08:00:05Z 412.06 2014-06-05T08:00:20Z 412.06 2014-06-05T08:00:45Z 412.06 2014-06-05T08:00:49Z 413.02 2014-06-05T08:01:07Z 413.02 2014-06-05T08:01:24Z 412.54 2014-06-05T08:01:25Z 413.5 2014-06-05T08:01:33Z 412.06 2014-06-05T08:01:46Z 409.66 2014-06-05T08:02:06Z 408.22 2014-06-05T08:02:25Z 407.26 2014-06-05T08:02:45Z 405.81 2014-06-05T08:03:05Z 404.85 2014-06-05T08:03:24Z 404.37 2014-06-05T08:03:41Z 404.37 2014-06-05T08:03:56Z 403.89 2014-06-05T08:04:13Z 404.37 2014-06-05T08:04:33Z 403.89 2014-06-05T08:04:51Z 402.45 2014-06-05T08:05:09Z 401.97 2014-06-05T08:05:25Z 401.97 2014-06-05T08:05:42Z 401.97 2014-06-05T08:05:57Z 402.93 2014-06-05T08:06:04Z 404.37 2014-06-05T08:06:24Z 405.33 2014-06-05T08:06:38Z 405.81 2014-06-05T08:06:42Z 406.77 2014-06-05T08:06:59Z 408.22 2014-06-05T08:07:03Z 409.66 2014-06-05T08:07:20Z 410.62 2014-06-05T08:07:37Z 411.58 2014-06-05T08:07:41Z 413.5 2014-06-05T08:07:57Z 414.95 2014-06-05T08:08:08Z 416.39 2014-06-05T08:08:28Z 417.35 2014-06-05T08:08:42Z 418.31 2014-06-05T08:08:59Z 417.83 2014-06-05T08:09:19Z 419.27 2014-06-05T08:09:39Z 418.31 2014-06-05T08:10:09Z 418.79 2014-06-05T08:10:29Z 420.23 2014-06-05T08:10:49Z 419.75 2014-06-05T08:11:05Z 420.71 2014-06-05T08:11:34Z 421.19 2014-06-05T08:12:06Z 421.19 2014-06-05T08:12:35Z 419.75 2014-06-05T08:12:46Z 420.23 2014-06-05T08:12:51Z 420.71 2014-06-05T08:12:58Z 415.91 2014-06-05T08:13:09Z 422.16 2014-06-05T08:13:10Z 424.08 2014-06-05T08:13:12Z 419.75 2014-06-05T08:13:13Z 421.68 2014-06-05T08:13:14Z 417.35 2014-06-05T08:13:18Z 422.16 2014-06-05T08:13:19Z 417.83 2014-06-05T08:13:44Z 426 2014-06-05T08:13:45Z 421.68 2014-06-05T08:13:46Z 421.68 2014-06-05T08:14:21Z 418.31 2014-06-05T08:14:35Z 423.12 2014-06-05T08:14:37Z 422.16 2014-06-05T08:14:38Z 422.16 2014-06-05T08:14:51Z 420.71 2014-06-05T08:14:53Z 425.52 2014-06-05T08:14:55Z 422.64 2014-06-05T08:14:56Z 421.19 2014-06-05T08:14:58Z 422.16 2014-06-05T08:15:34Z 421.19 2014-06-05T08:16:00Z 421.68 2014-06-05T08:16:35Z 422.16 2014-06-05T08:17:08Z 421.68 2014-06-05T08:17:16Z 421.68 2014-06-05T08:17:51Z 421.68 2014-06-05T08:18:22Z 422.16 2014-06-05T08:18:51Z 421.68 2014-06-05T08:19:07Z 420.23 2014-06-05T08:19:21Z 421.19 2014-06-05T08:19:34Z 421.19 2014-06-05T08:19:43Z 421.68 2014-06-05T08:20:02Z 421.68 2014-06-05T08:20:19Z 419.75 2014-06-05T08:20:36Z 418.31 2014-06-05T08:20:52Z 416.87 2014-06-05T08:21:10Z 415.43 2014-06-05T08:21:23Z 414.47 2014-06-05T08:21:25Z 413.02 2014-06-05T08:21:42Z 411.1 2014-06-05T08:22:02Z 408.22 2014-06-05T08:22:21Z 406.29 2014-06-05T08:22:40Z 404.85 2014-06-05T08:22:56Z 404.37 2014-06-05T08:23:10Z 403.89 2014-06-05T08:23:12Z 402.45 2014-06-05T08:23:34Z 399.08 2014-06-05T08:23:50Z 397.16 2014-06-05T08:24:09Z 396.2 2014-06-05T08:24:16Z 394.76 2014-06-05T08:24:27Z 392.36 2014-06-05T08:24:46Z 388.99 2014-06-05T08:25:04Z 386.59 2014-06-05T08:25:23Z 384.18 2014-06-05T08:25:42Z 381.3 2014-06-05T08:26:03Z 379.38 2014-06-05T08:26:21Z 377.94 2014-06-05T08:26:35Z 376.49 2014-06-05T08:26:55Z 373.61 2014-06-05T08:27:08Z 371.69 2014-06-05T08:27:28Z 371.21 2014-06-05T08:27:30Z 369.76 2014-06-05T08:27:46Z 369.76 2014-06-05T08:28:04Z 368.32 2014-06-05T08:28:07Z 367.84 2014-06-05T08:28:25Z 366.88 2014-06-05T08:28:44Z 367.36 2014-06-05T08:29:02Z 367.84 2014-06-05T08:29:18Z 371.21 2014-06-05T08:29:34Z 372.65 2014-06-05T08:29:57Z 375.05 2014-06-05T08:30:17Z 376.49 2014-06-05T08:30:32Z 376.01 2014-06-05T08:30:33Z 376.97 2014-06-05T08:30:46Z 378.9 2014-06-05T08:31:06Z 380.34 2014-06-05T08:31:26Z 381.78 2014-06-05T08:31:45Z 383.7 2014-06-05T08:32:05Z 385.15 2014-06-05T08:32:20Z 387.55 2014-06-05T08:32:40Z 388.99 2014-06-05T08:32:57Z 389.47 2014-06-05T08:33:15Z 388.99 2014-06-05T08:33:32Z 389.95 2014-06-05T08:33:53Z 391.87 2014-06-05T08:34:16Z 392.84 2014-06-05T08:34:34Z 393.32 2014-06-05T08:34:51Z 393.8 2014-06-05T08:35:09Z 395.24 2014-06-05T08:35:29Z 396.2 2014-06-05T08:35:48Z 396.68 2014-06-05T08:36:05Z 397.64 2014-06-05T08:36:26Z 397.64 2014-06-05T08:36:46Z 397.16 2014-06-05T08:37:04Z 398.6 2014-06-05T08:37:22Z 399.57 2014-06-05T08:37:29Z 399.08 2014-06-05T08:37:44Z 399.57 2014-06-05T08:38:03Z 399.57 2014-06-05T08:38:15Z 400.05 2014-06-05T08:38:19Z 400.53 2014-06-05T08:38:38Z 399.57 2014-06-05T08:38:51Z 397.64 2014-06-05T08:39:11Z 395.72 2014-06-05T08:39:25Z 396.68 2014-06-05T08:39:38Z 396.68 2014-06-05T08:39:53Z 396.2 2014-06-05T08:40:00Z 394.76 2014-06-05T08:40:19Z 395.72 2014-06-05T08:40:25Z 396.68 2014-06-05T08:40:41Z 397.16 2014-06-05T08:40:55Z 395.72 2014-06-05T08:41:16Z 394.76 2014-06-05T08:41:30Z 392.84 2014-06-05T08:41:46Z 391.87 2014-06-05T08:42:05Z 388.99 2014-06-05T08:42:21Z 388.03 2014-06-05T08:42:38Z 386.59 2014-06-05T08:42:53Z 384.66 2014-06-05T08:43:10Z 384.18 2014-06-05T08:43:23Z 383.22 2014-06-05T08:43:25Z 382.26 2014-06-05T08:43:35Z 382.26 2014-06-05T08:43:53Z 384.18 2014-06-05T08:44:11Z 387.07 2014-06-05T08:44:20Z 386.11 2014-06-05T08:44:26Z 387.55 2014-06-05T08:44:29Z 387.07 2014-06-05T08:44:43Z 387.55 2014-06-05T08:44:48Z 387.07 2014-06-05T08:44:56Z 387.07 2014-06-05T08:45:11Z 387.55 2014-06-05T08:45:23Z 387.55 2014-06-05T08:45:30Z 387.55 2014-06-05T08:45:43Z 387.55 2014-06-05T08:45:54Z 387.55 2014-06-05T08:45:58Z 387.07 2014-06-05T08:46:06Z 386.11 2014-06-05T08:46:23Z 385.63 2014-06-05T08:46:40Z 385.15 2014-06-05T08:46:59Z 384.66 2014-06-05T08:47:04Z 383.7 2014-06-05T08:47:20Z 383.22 2014-06-05T08:47:34Z 381.3 2014-06-05T08:47:49Z 380.34 2014-06-05T08:48:06Z 379.38 2014-06-05T08:48:13Z 378.9 2014-06-05T08:48:30Z 376.97 2014-06-05T08:48:52Z 377.45 2014-06-05T08:49:11Z 376.97 2014-06-05T08:49:29Z 377.45 2014-06-05T08:49:44Z 377.45 2014-06-05T08:50:17Z 377.94 2014-06-05T08:50:31Z 377.94 2014-06-05T08:50:56Z 377.45 2014-06-05T08:51:17Z 376.49 2014-06-05T08:51:41Z 376.49 2014-06-05T08:51:43Z 375.05 2014-06-05T08:52:01Z 372.65 2014-06-05T08:52:23Z 372.17 2014-06-05T08:52:26Z 371.69 2014-06-05T08:52:31Z 371.21 2014-06-05T08:52:49Z 370.24 2014-06-05T08:52:58Z 369.76 2014-06-05T08:53:19Z 369.28 2014-06-05T08:53:41Z 366.88 2014-06-05T08:54:00Z 364.96 2014-06-05T08:54:13Z 362.55 2014-06-05T08:54:34Z 361.59 2014-06-05T08:54:52Z 360.63 2014-06-05T08:55:11Z 359.19 2014-06-05T08:55:31Z 358.23 2014-06-05T08:55:51Z 358.23 2014-06-05T08:56:05Z 357.75 2014-06-05T08:56:21Z 356.79 2014-06-05T08:56:43Z 356.31 2014-06-05T08:56:52Z 355.83 2014-06-05T08:57:02Z 355.83 2014-06-05T08:57:21Z 355.34 2014-06-05T08:57:34Z 354.86 2014-06-05T08:57:46Z 355.34 2014-06-05T08:58:04Z 355.34 2014-06-05T08:58:13Z 356.31 2014-06-05T08:58:27Z 355.83 2014-06-05T08:58:45Z 354.86 2014-06-05T08:59:00Z 353.9 2014-06-05T08:59:18Z 352.46 2014-06-05T08:59:34Z 351.02 2014-06-05T08:59:51Z 350.06 2014-06-05T09:00:06Z 349.58 2014-06-05T09:00:24Z 349.1 2014-06-05T09:00:56Z 348.13 2014-06-05T09:01:16Z 347.17 2014-06-05T09:01:28Z 345.73 2014-06-05T09:01:41Z 345.25 2014-06-05T09:01:58Z 345.25 2014-06-05T09:02:04Z 345.25 2014-06-05T09:02:24Z 343.81 2014-06-05T09:02:42Z 341.89 2014-06-05T09:02:56Z 340.44 2014-06-05T09:02:59Z 337.56 2014-06-05T09:03:15Z 336.6 2014-06-05T09:03:27Z 333.71 2014-06-05T09:03:45Z 331.31 2014-06-05T09:04:02Z 330.35 2014-06-05T09:04:35Z 328.91 2014-06-05T09:04:51Z 325.54 2014-06-05T09:05:06Z 323.62 2014-06-05T09:05:24Z 321.22 2014-06-05T09:05:43Z 318.81 2014-06-05T09:06:00Z 315.93 2014-06-05T09:06:16Z 312.57 2014-06-05T09:06:34Z 309.68 2014-06-05T09:06:56Z 306.8 2014-06-05T09:07:17Z 303.43 2014-06-05T09:07:36Z 299.59 2014-06-05T09:07:51Z 300.07 2014-06-05T09:08:08Z 295.26 2014-06-05T09:08:13Z 299.11 2014-06-05T09:08:14Z 294.3 2014-06-05T09:08:16Z 297.67 2014-06-05T09:08:17Z 300.55 2014-06-05T09:08:21Z 304.88 2014-06-05T09:08:22Z 301.99 2014-06-05T09:08:23Z 298.63 2014-06-05T09:08:25Z 291.42 2014-06-05T09:08:31Z 301.03 2014-06-05T09:08:32Z 292.38 2014-06-05T09:08:36Z 298.15 2014-06-05T09:08:37Z 306.32 2014-06-05T09:08:39Z 297.18 2014-06-05T09:08:40Z 298.15 2014-06-05T09:08:41Z 302.47 2014-06-05T09:08:42Z 299.59 2014-06-05T09:08:43Z 294.78 2014-06-05T09:08:44Z 299.59 2014-06-05T09:08:45Z 299.11 2014-06-05T09:08:56Z 295.74 2014-06-05T09:09:01Z 301.99 2014-06-05T09:09:02Z 298.63 2014-06-05T09:09:03Z 292.86 2014-06-05T09:09:05Z 300.07 2014-06-05T09:09:06Z 298.63 2014-06-05T09:09:09Z 300.07 2014-06-05T09:09:14Z 296.7 2014-06-05T09:09:31Z 305.84 2014-06-05T09:09:32Z 301.99 2014-06-05T09:09:33Z 298.15 2014-06-05T09:09:34Z 299.11 2014-06-05T09:09:35Z 298.15 2014-06-05T09:09:51Z 297.67 2014-06-05T09:10:08Z 296.22 2014-06-05T09:10:24Z 294.78 2014-06-05T09:10:42Z 294.78 2014-06-05T09:10:45Z 294.3 2014-06-05T09:11:03Z 292.38 2014-06-05T09:11:25Z 292.38 2014-06-05T09:11:42Z 291.9 2014-06-05T09:11:59Z 290.94 2014-06-05T09:12:15Z 289.97 2014-06-05T09:12:25Z 289.97 2014-06-05T09:12:43Z 289.49 2014-06-05T09:12:52Z 289.01 2014-06-05T09:13:07Z 288.05 2014-06-05T09:13:23Z 286.61 2014-06-05T09:13:41Z 285.65 2014-06-05T09:13:45Z 285.17 2014-06-05T09:13:55Z 284.21 2014-06-05T09:14:09Z 284.21 2014-06-05T09:14:22Z 284.69 2014-06-05T09:14:23Z 282.77 2014-06-05T09:14:35Z 275.07 2014-06-05T09:14:51Z 284.69 2014-06-05T09:14:53Z 283.25 2014-06-05T09:14:55Z 283.73 2014-06-05T09:15:10Z 283.73 2014-06-05T09:15:26Z 284.21 2014-06-05T09:15:44Z 283.25 2014-06-05T09:16:00Z 283.73 2014-06-05T09:16:23Z 282.77 2014-06-05T09:16:43Z 282.28 2014-06-05T09:16:58Z 282.77 2014-06-05T09:17:04Z 283.25 2014-06-05T09:17:22Z 282.77 2014-06-05T09:17:36Z 281.8 2014-06-05T09:17:53Z 283.73 2014-06-05T09:18:10Z 283.73 2014-06-05T09:18:14Z 285.17 2014-06-05T09:18:19Z 285.65 2014-06-05T09:18:34Z 288.05 2014-06-05T09:18:53Z 291.9 2014-06-05T09:19:09Z 291.42 2014-06-05T09:19:15Z 292.86 2014-06-05T09:19:35Z 293.34 2014-06-05T09:19:42Z 294.78 2014-06-05T09:19:57Z 293.34 2014-06-05T09:20:00Z 293.34 2014-06-05T09:20:17Z 292.38 2014-06-05T09:20:36Z 291.9 2014-06-05T09:20:49Z 289.01 2014-06-05T09:21:06Z 289.01 2014-06-05T09:21:26Z 288.53 2014-06-05T09:21:41Z 288.05 2014-06-05T09:21:59Z 289.01 2014-06-05T09:22:04Z 288.53 2014-06-05T09:22:19Z 288.53 2014-06-05T09:22:25Z 288.53 2014-06-05T09:22:40Z 289.01 2014-06-05T09:22:55Z 289.49 2014-06-05T09:23:02Z 289.01 2014-06-05T09:23:18Z 288.53 2014-06-05T09:23:35Z 288.53 2014-06-05T09:23:55Z 288.53 2014-06-05T09:24:13Z 288.05 2014-06-05T09:24:34Z 288.05 2014-06-05T09:24:56Z 288.53 2014-06-05T09:25:12Z 289.01 2014-06-05T09:25:30Z 287.57 2014-06-05T09:25:51Z 285.65 2014-06-05T09:26:09Z 288.53 2014-06-05T09:26:10Z 286.61 2014-06-05T09:26:26Z 286.13 2014-06-05T09:26:42Z 285.65 2014-06-05T09:27:00Z 286.13 2014-06-05T09:27:17Z 285.65 2014-06-05T09:27:32Z 282.28 2014-06-05T09:27:36Z 288.05 2014-06-05T09:27:37Z 284.69 2014-06-05T09:27:38Z 284.69 2014-06-05T09:27:52Z 285.17 2014-06-05T09:28:05Z 284.69 2014-06-05T09:28:21Z 284.21 2014-06-05T09:28:35Z 283.73 2014-06-05T09:28:44Z 283.25 2014-06-05T09:29:04Z 282.77 2014-06-05T09:29:17Z 282.28 2014-06-05T09:29:32Z 282.28 2014-06-05T09:29:38Z 283.25 2014-06-05T09:29:52Z 284.21 2014-06-05T09:30:10Z 285.17 2014-06-05T09:30:30Z 284.69 2014-06-05T09:30:32Z 286.13 2014-06-05T09:30:52Z 286.13 2014-06-05T09:31:03Z 286.61 2014-06-05T09:31:18Z 287.09 2014-06-05T09:31:33Z 288.05 2014-06-05T09:31:52Z 289.01 2014-06-05T09:32:08Z 290.94 2014-06-05T09:32:23Z 291.42 2014-06-05T09:32:28Z 290.46 2014-06-05T09:32:42Z 291.9 2014-06-05T09:32:54Z 292.38 2014-06-05T09:33:10Z 292.86 2014-06-05T09:33:24Z 294.3 2014-06-05T09:33:43Z 294.3 2014-06-05T09:33:59Z 294.3 2014-06-05T09:34:17Z 293.82 2014-06-05T09:34:33Z 292.86 2014-06-05T09:34:52Z 292.38 2014-06-05T09:35:10Z 291.42 2014-06-05T09:35:26Z 291.42 2014-06-05T09:35:29Z 290.94 2014-06-05T09:35:52Z 289.97 2014-06-05T09:36:13Z 289.49 2014-06-05T09:36:27Z 289.01 2014-06-05T09:36:42Z 288.53 2014-06-05T09:36:59Z 287.09 2014-06-05T09:37:18Z 287.57 2014-06-05T09:37:38Z 285.65 2014-06-05T09:37:56Z 284.21 2014-06-05T09:38:15Z 283.73 2014-06-05T09:38:34Z 282.77 2014-06-05T09:38:54Z 280.84 2014-06-05T09:39:14Z 280.36 2014-06-05T09:39:31Z 279.4 2014-06-05T09:39:43Z 279.4 2014-06-05T09:39:48Z 277.96 2014-06-05T09:40:00Z 276.52 2014-06-05T09:40:21Z 275.07 2014-06-05T09:40:38Z 273.63 2014-06-05T09:40:51Z 272.67 2014-06-05T09:41:04Z 270.75 2014-06-05T09:41:18Z 268.35 2014-06-05T09:41:32Z 267.38 2014-06-05T09:41:39Z 266.42 2014-06-05T09:41:53Z 264.98 2014-06-05T09:42:09Z 264.5 2014-06-05T09:42:21Z 264.98 2014-06-05T09:42:23Z 264.5 2014-06-05T09:42:34Z 265.46 2014-06-05T09:42:41Z 265.94 2014-06-05T09:42:43Z 267.38 2014-06-05T09:43:00Z 268.83 2014-06-05T09:43:16Z 270.27 2014-06-05T09:43:29Z 271.71 2014-06-05T09:43:44Z 272.67 2014-06-05T09:43:54Z 273.63 2014-06-05T09:44:09Z 275.07 2014-06-05T09:44:22Z 276.04 2014-06-05T09:44:35Z 277.48 2014-06-05T09:44:42Z 277.48 2014-06-05T09:44:56Z 277.96 2014-06-05T09:45:12Z 278.92 2014-06-05T09:45:28Z 278.44 2014-06-05T09:45:43Z 281.8 2014-06-05T09:45:44Z 281.8 2014-06-05T09:45:58Z 282.77 2014-06-05T09:46:12Z 283.25 2014-06-05T09:46:24Z 283.73 2014-06-05T09:46:35Z 283.73 2014-06-05T09:46:39Z 284.21 2014-06-05T09:46:53Z 285.17 2014-06-05T09:47:11Z 285.65 2014-06-05T09:47:25Z 284.21 2014-06-05T09:47:26Z 287.09 2014-06-05T09:47:27Z 285.17 2014-06-05T09:47:28Z 285.65 2014-06-05T09:47:29Z 286.13 2014-06-05T09:47:42Z 286.61 2014-06-05T09:48:00Z 286.61 2014-06-05T09:48:15Z 286.13 2014-06-05T09:48:26Z 286.13 2014-06-05T09:48:31Z 285.65 2014-06-05T09:48:42Z 285.17 2014-06-05T09:48:59Z 283.73 2014-06-05T09:49:12Z 283.25 2014-06-05T09:49:17Z 283.25 2014-06-05T09:49:18Z 282.28 2014-06-05T09:49:30Z 282.77 2014-06-05T09:49:43Z 281.8 2014-06-05T09:49:50Z 282.28 2014-06-05T09:49:51Z 281.32 2014-06-05T09:49:58Z 280.36 2014-06-05T09:50:07Z 280.36 2014-06-05T09:50:08Z 279.4 2014-06-05T09:50:19Z 279.4 2014-06-05T09:50:20Z 279.4 2014-06-05T09:50:21Z 279.4 2014-06-05T09:50:22Z 278.92 2014-06-05T09:50:23Z 278.92 2014-06-05T09:50:24Z 278.44 2014-06-05T09:50:35Z 277.96 2014-06-05T09:50:36Z 277.96 2014-06-05T09:50:49Z 276.52 2014-06-05T09:51:01Z 275.07 2014-06-05T09:51:14Z 274.11 2014-06-05T09:51:27Z 273.15 2014-06-05T09:51:33Z 273.15 2014-06-05T09:51:43Z 271.23 2014-06-05T09:51:58Z 269.31 2014-06-05T09:52:13Z 268.35 2014-06-05T09:52:24Z 265.94 2014-06-05T09:52:36Z 265.94 2014-06-05T09:52:40Z 265.46 2014-06-05T09:52:41Z 265.46 2014-06-05T09:52:42Z 264.02 2014-06-05T09:52:57Z 262.58 2014-06-05T09:53:13Z 259.21 2014-06-05T09:53:25Z 262.58 2014-06-05T09:53:26Z 258.73 2014-06-05T09:53:31Z 262.1 2014-06-05T09:53:32Z 259.21 2014-06-05T09:53:45Z 258.25 2014-06-05T09:53:59Z 256.81 2014-06-05T09:54:18Z 254.41 2014-06-05T09:54:36Z 253.93 2014-06-05T09:54:45Z 252.96 2014-06-05T09:54:56Z 252 2014-06-05T09:54:57Z 252 2014-06-05T09:55:06Z 251.52 2014-06-05T09:55:20Z 251.04 2014-06-05T09:55:32Z 251.04 2014-06-05T09:55:39Z 251.52 2014-06-05T09:55:40Z 250.56 2014-06-05T09:55:41Z 251.52 2014-06-05T09:55:46Z 251.04 2014-06-05T09:55:49Z 250.56 2014-06-05T09:55:50Z 250.56 2014-06-05T09:55:51Z 250.08 2014-06-05T09:56:06Z 250.56 2014-06-05T09:56:21Z 250.56 2014-06-05T09:56:34Z 250.56 2014-06-05T09:56:51Z 251.04 2014-06-05T09:57:04Z 251.04 2014-06-05T09:57:17Z 251.04 2014-06-05T09:57:30Z 251.04 2014-06-05T09:57:41Z 251.52 2014-06-05T09:57:57Z 251.04 2014-06-05T09:58:12Z 252 2014-06-05T09:58:22Z 252 2014-06-05T09:58:23Z 252 2014-06-05T09:58:31Z 252.48 2014-06-05T09:58:32Z 252.48 2014-06-05T09:58:33Z 253.44 2014-06-05T09:58:46Z 253.44 2014-06-05T09:59:00Z 253.44 2014-06-05T09:59:14Z 254.89 2014-06-05T09:59:42Z 256.33 2014-06-05T10:00:00Z 258.25 2014-06-05T10:00:18Z 260.65 2014-06-05T10:00:37Z 261.14 2014-06-05T10:00:51Z 260.65 2014-06-05T10:01:09Z 261.62 2014-06-05T10:01:27Z 263.06 2014-06-05T10:01:32Z 263.06 2014-06-05T10:01:42Z 263.54 2014-06-05T10:01:57Z 262.58 2014-06-05T10:02:14Z 261.62 2014-06-05T10:02:29Z 261.62 2014-06-05T10:02:37Z 258.73 2014-06-05T10:02:52Z 258.25 2014-06-05T10:03:07Z 255.37 2014-06-05T10:03:26Z 253.44 2014-06-05T10:03:42Z 252.48 2014-06-05T10:03:59Z 251.52 2014-06-05T10:04:18Z 251.04 2014-06-05T10:04:26Z 250.56 2014-06-05T10:04:37Z 250.56 2014-06-05T10:04:39Z 250.56 2014-06-05T10:04:52Z 250.56 2014-06-05T10:05:07Z 251.04 2014-06-05T10:05:24Z 251.52 2014-06-05T10:05:37Z 252 2014-06-05T10:05:54Z 252.48 2014-06-05T10:06:13Z 254.41 2014-06-05T10:06:31Z 254.89 2014-06-05T10:06:39Z 255.37 2014-06-05T10:06:57Z 254.41 2014-06-05T10:07:16Z 253.93 2014-06-05T10:07:41Z 254.89 2014-06-05T10:07:47Z 254.89 2014-06-05T10:08:02Z 257.77 2014-06-05T10:08:19Z 258.25 2014-06-05T10:08:36Z 259.69 2014-06-05T10:08:57Z 260.65 2014-06-05T10:09:15Z 262.58 2014-06-05T10:09:37Z 263.06 2014-06-05T10:09:56Z 262.58 2014-06-05T10:10:13Z 262.1 2014-06-05T10:10:31Z 262.58 2014-06-05T10:10:53Z 262.1 2014-06-05T10:11:11Z 262.58 2014-06-05T10:11:27Z 263.06 2014-06-05T10:11:41Z 263.54 2014-06-05T10:11:58Z 264.02 2014-06-05T10:12:18Z 265.46 2014-06-05T10:12:36Z 267.38 2014-06-05T10:12:56Z 267.38 2014-06-05T10:13:17Z 265.94 2014-06-05T10:13:33Z 266.9 2014-06-05T10:13:54Z 266.42 2014-06-05T10:14:10Z 267.38 2014-06-05T10:14:29Z 268.35 2014-06-05T10:14:38Z 269.79 2014-06-05T10:14:53Z 271.23 2014-06-05T10:15:12Z 273.15 2014-06-05T10:15:31Z 273.63 2014-06-05T10:15:52Z 274.59 2014-06-05T10:16:12Z 275.07 2014-06-05T10:16:29Z 275.07 2014-06-05T10:16:47Z 275.07 2014-06-05T10:16:59Z 274.59 2014-06-05T10:17:00Z 274.59 2014-06-05T10:17:15Z 275.07 2014-06-05T10:17:29Z 275.56 2014-06-05T10:17:48Z 275.56 2014-06-05T10:17:49Z 275.56 2014-06-05T10:18:05Z 275.07 2014-06-05T10:18:19Z 275.56 2014-06-05T10:18:33Z 275.07 2014-06-05T10:18:49Z 276.04 2014-06-05T10:19:03Z 275.07 2014-06-05T10:19:18Z 275.56 2014-06-05T10:19:39Z 275.07 2014-06-05T10:19:57Z 275.56 2014-06-05T10:20:15Z 275.56 2014-06-05T10:20:39Z 275.56 2014-06-05T10:21:03Z 275.07 2014-06-05T10:21:32Z 275.56 2014-06-05T10:21:57Z 275.07 2014-06-05T10:22:25Z 274.59 2014-06-05T10:22:55Z 274.11 2014-06-05T10:23:23Z 274.59 2014-06-05T10:23:49Z 274.11 2014-06-05T10:24:18Z 274.11 2014-06-05T10:24:55Z 273.63 2014-06-05T10:25:27Z 273.63 2014-06-05T10:26:03Z 274.11 2014-06-05T10:26:42Z 273.15 2014-06-05T10:27:18Z 273.63 2014-06-05T10:27:58Z 273.63 2014-06-05T10:28:33Z 273.63 2014-06-05T10:29:06Z 273.63 2014-06-05T10:29:38Z 273.63 2014-06-05T10:30:17Z 273.63 2014-06-05T10:30:58Z 272.19 2014-06-05T10:31:07Z 273.63 2014-06-05T10:31:08Z 273.15 2014-06-05T10:31:39Z 273.63 2014-06-05T10:32:09Z 272.67 2014-06-05T10:32:39Z 272.67 2014-06-05T10:33:08Z 272.67 2014-06-05T10:33:35Z 272.19 2014-06-05T10:34:01Z 272.19 2014-06-05T10:34:32Z 272.19 2014-06-05T10:35:08Z 272.67 2014-06-05T10:35:37Z 272.19 2014-06-05T10:36:09Z 272.19 2014-06-05T10:36:38Z 271.71 2014-06-05T10:37:02Z 272.19 2014-06-05T10:37:29Z 272.19 2014-06-05T10:38:00Z 271.71 2014-06-05T10:38:35Z 272.19 2014-06-05T10:39:05Z 271.71 2014-06-05T10:39:34Z 272.19 2014-06-05T10:40:03Z 272.19 2014-06-05T10:40:32Z 272.19 2014-06-05T10:40:55Z 272.19 2014-06-05T10:41:20Z 272.67 2014-06-05T10:41:50Z 272.67 2014-06-05T10:42:14Z 272.67 2014-06-05T10:42:35Z 273.15 2014-06-05T10:43:06Z 273.15 2014-06-05T10:43:45Z 273.15 2014-06-05T10:44:13Z 273.63 2014-06-05T10:44:40Z 272.67 2014-06-05T10:44:44Z 273.15 2014-06-05T10:45:17Z 273.63 2014-06-05T10:45:47Z 273.15 2014-06-05T10:46:26Z 272.67 2014-06-05T10:46:55Z 273.15 2014-06-05T10:47:18Z 273.15 2014-06-05T10:47:46Z 273.63 2014-06-05T10:48:14Z 272.67 2014-06-05T10:48:49Z 272.19 2014-06-05T10:49:21Z 272.19 2014-06-05T10:50:03Z 269.31 2014-06-05T10:50:15Z 271.23 2014-06-05T10:50:19Z 279.4 2014-06-05T10:50:20Z 265.94 2014-06-05T10:50:21Z 270.75 2014-06-05T10:50:22Z 278.44 2014-06-05T10:50:30Z 277 2014-06-05T10:50:31Z 272.19 2014-06-05T10:50:32Z 271.71 2014-06-05T10:50:58Z 272.19 2014-06-05T10:51:20Z 271.23 2014-06-05T10:51:36Z 271.71 2014-06-05T10:51:56Z 270.75 2014-06-05T10:52:06Z 271.23 2014-06-05T10:52:25Z 269.79 2014-06-05T10:52:59Z 271.71 2014-06-05T10:53:04Z 271.71 2014-06-05T10:53:32Z 271.71 2014-06-05T10:54:00Z 272.67 2014-06-05T10:54:23Z 271.23 2014-06-05T10:54:25Z 271.71 2014-06-05T10:54:48Z 273.63 2014-06-05T10:54:56Z 268.35 2014-06-05T10:54:57Z 271.23 2014-06-05T10:54:58Z 270.27 2014-06-05T10:55:00Z 271.71 2014-06-05T10:55:01Z 271.23 2014-06-05T10:55:32Z 271.23 2014-06-05T10:56:14Z 270.27 2014-06-05T10:56:52Z 270.75 2014-06-05T10:57:36Z 269.79 2014-06-05T10:58:08Z 269.31 2014-06-05T10:58:19Z 271.23 2014-06-05T10:58:20Z 269.31 2014-06-05T10:58:22Z 269.79 2014-06-05T10:58:32Z 270.27 2014-06-05T10:59:01Z 270.27 2014-06-05T10:59:28Z 270.27 2014-06-05T10:59:57Z 270.27 2014-06-05T11:00:25Z 269.79 2014-06-05T11:00:50Z 269.79 2014-06-05T11:01:24Z 270.27 2014-06-05T11:01:53Z 270.75 2014-06-05T11:02:16Z 271.23 2014-06-05T11:02:38Z 270.75 2014-06-05T11:02:40Z 270.75 2014-06-05T11:02:59Z 269.79 2014-06-05T11:03:21Z 270.27 2014-06-05T11:06:09Z 270.27 2014-06-05T11:06:27Z 270.27 2014-06-05T11:06:44Z 270.75 2014-06-05T11:07:06Z 270.75 2014-06-05T11:07:37Z 270.27 2014-06-05T11:08:10Z 273.15 2014-06-05T11:08:23Z 271.23 2014-06-05T11:08:54Z 271.23 2014-06-05T11:09:19Z 271.23 2014-06-05T11:09:44Z 271.71 2014-06-05T11:10:16Z 271.71 2014-06-05T11:10:49Z 272.19 2014-06-05T11:11:22Z 271.23 2014-06-05T11:11:58Z 271.23 2014-06-05T11:12:33Z 270.75 2014-06-05T11:12:49Z 271.71 2014-06-05T11:13:11Z 271.71 2014-06-05T11:13:33Z 271.71 2014-06-05T11:14:05Z 271.71 2014-06-05T11:14:37Z 271.23 2014-06-05T11:15:08Z 271.23 2014-06-05T11:15:28Z 271.71 2014-06-05T11:15:40Z 271.71 2014-06-05T11:15:56Z 271.71 2014-06-05T11:16:11Z 271.23 2014-06-05T11:16:26Z 271.23 2014-06-05T11:16:41Z 270.75 2014-06-05T11:17:00Z 271.23 2014-06-05T11:17:07Z 271.71 2014-06-05T11:17:26Z 271.71 2014-06-05T11:17:39Z 271.23 2014-06-05T11:17:56Z 272.19 2014-06-05T11:18:11Z 272.19 2014-06-05T11:18:27Z 271.71 2014-06-05T11:18:43Z 272.67 2014-06-05T11:19:02Z 273.15 2014-06-05T11:19:20Z 273.15 2014-06-05T11:19:36Z 271.71 2014-06-05T11:19:41Z 272.67 2014-06-05T11:19:43Z 273.15 2014-06-05T11:20:05Z 274.11 2014-06-05T11:20:11Z 273.63 2014-06-05T11:20:30Z 273.63 2014-06-05T11:20:35Z 273.63 2014-06-05T11:20:51Z 274.59 2014-06-05T11:21:10Z 273.63 2014-06-05T11:21:28Z 273.15 2014-06-05T11:21:44Z 272.67 2014-06-05T11:21:59Z 273.63 2014-06-05T11:22:11Z 272.67 2014-06-05T11:22:16Z 272.19 2014-06-05T11:22:27Z 271.71 2014-06-05T11:22:43Z 270.75 2014-06-05T11:23:01Z 269.31 2014-06-05T11:23:16Z 268.83 2014-06-05T11:23:34Z 266.42 2014-06-05T11:23:49Z 265.46 2014-06-05T11:24:06Z 265.94 2014-06-05T11:24:10Z 264.5 2014-06-05T11:24:25Z 263.06 2014-06-05T11:24:44Z 262.1 2014-06-05T11:24:53Z 261.62 2014-06-05T11:25:04Z 261.14 2014-06-05T11:25:24Z 257.77 2014-06-05T11:25:30Z 258.25 2014-06-05T11:25:31Z 260.17 2014-06-05T11:25:33Z 264.98 2014-06-05T11:25:50Z 261.62 2014-06-05T11:25:51Z 260.17 2014-06-05T11:26:12Z 259.69 2014-06-05T11:26:33Z 259.21 2014-06-05T11:26:51Z 259.21 2014-06-05T11:26:55Z 261.14 2014-06-05T11:27:14Z 263.54 2014-06-05T11:27:33Z 265.94 2014-06-05T11:27:51Z 266.42 2014-06-05T11:28:11Z 266.42 2014-06-05T11:28:30Z 267.86 2014-06-05T11:28:49Z 269.31 2014-06-05T11:29:05Z 271.23 2014-06-05T11:29:27Z 272.67 2014-06-05T11:29:49Z 272.67 2014-06-05T11:30:07Z 273.63 2014-06-05T11:30:13Z 274.11 2014-06-05T11:30:32Z 275.56 2014-06-05T11:30:52Z 275.56 2014-06-05T11:31:08Z 277 2014-06-05T11:31:23Z 277.96 2014-06-05T11:31:43Z 279.88 2014-06-05T11:32:02Z 281.8 2014-06-05T11:32:22Z 283.25 2014-06-05T11:32:42Z 283.73 2014-06-05T11:33:03Z 283.25 2014-06-05T11:33:14Z 284.69 2014-06-05T11:33:20Z 285.17 2014-06-05T11:33:41Z 287.57 2014-06-05T11:34:01Z 288.05 2014-06-05T11:34:25Z 289.01 2014-06-05T11:34:45Z 289.01 2014-06-05T11:35:03Z 289.01 2014-06-05T11:35:18Z 289.01 2014-06-05T11:35:22Z 289.97 2014-06-05T11:35:33Z 289.49 2014-06-05T11:35:48Z 289.97 2014-06-05T11:36:05Z 290.46 2014-06-05T11:36:12Z 290.94 2014-06-05T11:36:30Z 292.38 2014-06-05T11:36:44Z 291.9 2014-06-05T11:37:05Z 291.42 2014-06-05T11:37:24Z 290.94 2014-06-05T11:37:41Z 291.42 2014-06-05T11:37:45Z 291.42 2014-06-05T11:37:59Z 292.38 2014-06-05T11:38:18Z 291.9 2014-06-05T11:38:35Z 292.38 2014-06-05T11:38:50Z 292.38 2014-06-05T11:39:13Z 291.9 2014-06-05T11:39:29Z 289.01 2014-06-05T11:39:49Z 286.61 2014-06-05T11:40:10Z 286.13 2014-06-05T11:40:31Z 283.73 2014-06-05T11:40:53Z 284.21 2014-06-05T11:41:08Z 282.77 2014-06-05T11:41:27Z 282.28 2014-06-05T11:41:39Z 281.8 2014-06-05T11:41:55Z 281.8 2014-06-05T11:42:02Z 280.84 2014-06-05T11:42:21Z 279.88 2014-06-05T11:42:32Z 278.44 2014-06-05T11:42:52Z 278.92 2014-06-05T11:43:13Z 279.4 2014-06-05T11:43:28Z 281.32 2014-06-05T11:43:49Z 282.28 2014-06-05T11:44:04Z 283.25 2014-06-05T11:44:27Z 286.13 2014-06-05T11:44:41Z 287.57 2014-06-05T11:44:59Z 289.97 2014-06-05T11:45:18Z 291.42 2014-06-05T11:45:34Z 292.38 2014-06-05T11:45:51Z 292.38 2014-06-05T11:46:11Z 291.9 2014-06-05T11:46:30Z 288.53 2014-06-05T11:46:54Z 287.09 2014-06-05T11:47:15Z 286.13 2014-06-05T11:47:37Z 285.65 2014-06-05T11:47:56Z 285.65 2014-06-05T11:48:14Z 285.65 2014-06-05T11:48:37Z 284.69 2014-06-05T11:48:40Z 282.77 2014-06-05T11:49:01Z 282.28 2014-06-05T11:49:20Z 281.32 2014-06-05T11:49:32Z 280.84 2014-06-05T11:49:55Z 279.4 2014-06-05T11:50:16Z 278.44 2014-06-05T11:50:35Z 277.96 2014-06-05T11:50:54Z 278.92 2014-06-05T11:51:09Z 279.88 2014-06-05T11:51:21Z 279.88 2014-06-05T11:51:38Z 281.8 2014-06-05T11:51:54Z 282.28 2014-06-05T11:52:00Z 281.8 2014-06-05T11:52:18Z 282.28 2014-06-05T11:52:35Z 282.28 2014-06-05T11:52:41Z 282.28 2014-06-05T11:52:43Z 283.25 2014-06-05T11:53:04Z 283.73 2014-06-05T11:53:20Z 284.21 2014-06-05T11:53:37Z 284.69 2014-06-05T11:53:43Z 284.69 2014-06-05T11:54:00Z 286.13 2014-06-05T11:54:16Z 286.61 2014-06-05T11:54:34Z 286.61 2014-06-05T11:54:54Z 286.13 2014-06-05T11:55:08Z 285.65 2014-06-05T11:55:31Z 286.13 2014-06-05T11:55:50Z 286.13 2014-06-05T11:55:54Z 286.13 2014-06-05T11:56:19Z 285.65 2014-06-05T11:57:21Z 285.65 2014-06-05T11:57:42Z 286.13 2014-06-05T11:57:56Z 286.13 2014-06-05T11:58:11Z 286.61 2014-06-05T11:58:34Z 285.65 2014-06-05T11:58:51Z 286.13 2014-06-05T11:59:04Z 286.13 2014-06-05T11:59:20Z 287.57 2014-06-05T11:59:36Z 288.05 2014-06-05T11:59:52Z 289.97 2014-06-05T12:00:07Z 290.46 2014-06-05T12:00:16Z 291.42 2014-06-05T12:00:31Z 292.86 2014-06-05T12:00:41Z 293.82 2014-06-05T12:00:56Z 293.82 2014-06-05T12:01:14Z 293.82 2014-06-05T12:01:27Z 293.82 2014-06-05T12:01:54Z 293.82 2014-06-05T12:02:30Z 293.34 2014-06-05T12:02:49Z 293.82 2014-06-05T12:03:17Z 291.9 2014-06-05T12:03:33Z 289.97 2014-06-05T12:03:46Z 289.97 2014-06-05T12:03:56Z 288.53 2014-06-05T12:04:09Z 288.05 2014-06-05T12:04:23Z 288.05 2014-06-05T12:04:45Z 287.57 2014-06-05T12:05:11Z 286.13 2014-06-05T12:05:23Z 285.65 2014-06-05T12:05:26Z 285.17 2014-06-05T12:05:35Z 285.65 2014-06-05T12:05:53Z 286.61 2014-06-05T12:06:12Z 289.01 2014-06-05T12:06:33Z 290.46 2014-06-05T12:06:50Z 293.34 2014-06-05T12:07:05Z 294.3 2014-06-05T12:07:18Z 297.18 2014-06-05T12:07:32Z 297.67 2014-06-05T12:07:47Z 297.18 2014-06-05T12:08:06Z 298.15 2014-06-05T12:08:27Z 297.67 2014-06-05T12:08:46Z 296.7 2014-06-05T12:09:09Z 296.7 2014-06-05T12:09:26Z 296.22 2014-06-05T12:09:34Z 293.82 2014-06-05T12:09:49Z 295.26 2014-06-05T12:09:51Z 294.78 2014-06-05T12:09:56Z 294.78 2014-06-05T12:10:13Z 294.78 2014-06-05T12:10:18Z 294.78 2014-06-05T12:10:26Z 295.74 2014-06-05T12:10:48Z 295.74 2014-06-05T12:11:07Z 296.7 2014-06-05T12:11:27Z 296.22 2014-06-05T12:11:44Z 297.18 2014-06-05T12:11:51Z 296.7 2014-06-05T12:12:02Z 297.18 2014-06-05T12:12:22Z 296.7 2014-06-05T12:12:39Z 297.67 2014-06-05T12:12:42Z 298.15 2014-06-05T12:13:03Z 299.59 2014-06-05T12:13:22Z 301.51 2014-06-05T12:13:38Z 302.95 2014-06-05T12:14:00Z 305.36 2014-06-05T12:14:21Z 305.84 2014-06-05T12:14:26Z 306.8 2014-06-05T12:14:49Z 309.2 2014-06-05T12:15:08Z 310.16 2014-06-05T12:15:29Z 311.12 2014-06-05T12:15:39Z 312.09 2014-06-05T12:15:59Z 312.57 2014-06-05T12:16:08Z 314.49 2014-06-05T12:16:25Z 315.45 2014-06-05T12:16:44Z 317.37 2014-06-05T12:17:05Z 316.41 2014-06-05T12:17:13Z 317.37 2014-06-05T12:17:21Z 317.85 2014-06-05T12:17:42Z 317.85 2014-06-05T12:18:00Z 317.85 2014-06-05T12:18:18Z 318.33 2014-06-05T12:18:41Z 319.3 2014-06-05T12:19:09Z 318.81 2014-06-05T12:19:27Z 320.26 2014-06-05T12:19:47Z 321.7 2014-06-05T12:20:08Z 324.1 2014-06-05T12:20:30Z 325.06 2014-06-05T12:20:49Z 325.54 2014-06-05T12:20:50Z 326.5 2014-06-05T12:21:10Z 328.43 2014-06-05T12:21:31Z 330.83 2014-06-05T12:21:52Z 334.2 2014-06-05T12:22:13Z 336.6 2014-06-05T12:22:31Z 338.52 2014-06-05T12:22:52Z 341.41 2014-06-05T12:23:15Z 342.85 2014-06-05T12:23:33Z 343.33 2014-06-05T12:23:49Z 343.33 2014-06-05T12:24:08Z 344.77 2014-06-05T12:24:24Z 344.77 2014-06-05T12:24:38Z 344.77 2014-06-05T12:24:54Z 345.25 2014-06-05T12:25:08Z 345.25 2014-06-05T12:25:27Z 345.73 2014-06-05T12:25:43Z 345.73 2014-06-05T12:26:01Z 345.73 2014-06-05T12:26:02Z 346.21 2014-06-05T12:26:22Z 345.73 2014-06-05T12:26:45Z 346.69 2014-06-05T12:27:02Z 346.69 2014-06-05T12:27:20Z 347.65 2014-06-05T12:27:39Z 347.17 2014-06-05T12:27:57Z 344.77 2014-06-05T12:28:15Z 343.81 2014-06-05T12:28:36Z 344.77 2014-06-05T12:28:57Z 344.77 2014-06-05T12:29:16Z 344.29 2014-06-05T12:29:27Z 343.33 2014-06-05T12:29:46Z 342.37 2014-06-05T12:30:04Z 342.85 2014-06-05T12:30:24Z 344.29 2014-06-05T12:30:41Z 344.77 2014-06-05T12:30:49Z 344.77 2014-06-05T12:31:10Z 345.25 2014-06-05T12:31:31Z 346.21 2014-06-05T12:31:51Z 346.69 2014-06-05T12:32:09Z 347.65 2014-06-05T12:32:20Z 347.65 2014-06-05T12:32:38Z 347.65 2014-06-05T12:32:49Z 348.13 2014-06-05T12:33:06Z 349.1 2014-06-05T12:33:21Z 348.62 2014-06-05T12:33:36Z 348.62 2014-06-05T12:33:57Z 349.1 2014-06-05T12:34:22Z 350.54 2014-06-05T12:34:42Z 352.46 2014-06-05T12:35:03Z 352.46 2014-06-05T12:35:20Z 353.9 2014-06-05T12:35:29Z 354.86 2014-06-05T12:35:47Z 354.86 2014-06-05T12:36:06Z 354.38 2014-06-05T12:36:23Z 353.9 2014-06-05T12:36:35Z 351.5 2014-06-05T12:36:55Z 349.58 2014-06-05T12:37:17Z 347.65 2014-06-05T12:37:34Z 346.69 2014-06-05T12:37:50Z 345.73 2014-06-05T12:38:07Z 345.73 2014-06-05T12:38:24Z 342.37 2014-06-05T12:38:37Z 347.65 2014-06-05T12:38:38Z 344.29 2014-06-05T12:38:43Z 344.77 2014-06-05T12:39:02Z 344.29 2014-06-05T12:39:20Z 339.96 2014-06-05T12:39:26Z 348.13 2014-06-05T12:39:27Z 344.77 2014-06-05T12:39:28Z 344.29 2014-06-05T12:39:35Z 342.37 2014-06-05T12:39:39Z 344.77 2014-06-05T12:39:41Z 348.13 2014-06-05T12:39:43Z 344.29 2014-06-05T12:39:44Z 345.25 2014-06-05T12:40:02Z 344.29 2014-06-05T12:40:18Z 345.25 2014-06-05T12:40:35Z 346.69 2014-06-05T12:40:51Z 345.73 2014-06-05T12:40:58Z 345.73 2014-06-05T12:41:17Z 346.21 2014-06-05T12:41:36Z 346.21 2014-06-05T12:41:55Z 347.17 2014-06-05T12:41:57Z 347.17 2014-06-05T12:42:18Z 348.13 2014-06-05T12:42:37Z 349.58 2014-06-05T12:42:53Z 349.1 2014-06-05T12:43:06Z 351.02 2014-06-05T12:43:26Z 351.02 2014-06-05T12:43:47Z 351.98 2014-06-05T12:44:06Z 352.94 2014-06-05T12:44:25Z 352.46 2014-06-05T12:44:46Z 352.94 2014-06-05T12:45:04Z 353.42 2014-06-05T12:45:23Z 354.38 2014-06-05T12:45:44Z 353.9 2014-06-05T12:45:47Z 354.38 2014-06-05T12:46:07Z 354.86 2014-06-05T12:46:27Z 354.86 2014-06-05T12:46:47Z 355.34 2014-06-05T12:47:15Z 355.34 2014-06-05T12:47:39Z 354.86 2014-06-05T12:47:59Z 354.86 2014-06-05T12:48:27Z 354.86 2014-06-05T12:48:44Z 355.83 2014-06-05T12:49:01Z 356.31 2014-06-05T12:49:17Z 356.79 2014-06-05T12:49:37Z 357.75 2014-06-05T12:49:53Z 358.71 2014-06-05T12:50:14Z 358.71 2014-06-05T12:50:21Z 360.15 2014-06-05T12:50:46Z 360.15 2014-06-05T12:50:52Z 362.07 2014-06-05T12:51:12Z 363.04 2014-06-05T12:51:31Z 364 2014-06-05T12:51:49Z 364.96 2014-06-05T12:52:06Z 366.4 2014-06-05T12:52:25Z 367.36 2014-06-05T12:52:39Z 370.24 2014-06-05T12:52:42Z 370.24 2014-06-05T12:52:43Z 366.4 2014-06-05T12:52:44Z 366.4 2014-06-05T12:52:45Z 367.84 2014-06-05T12:53:04Z 368.32 2014-06-05T12:53:19Z 368.32 2014-06-05T12:53:21Z 368.32 2014-06-05T12:53:23Z 369.28 2014-06-05T12:53:29Z 369.76 2014-06-05T12:53:41Z 369.76 2014-06-05T12:53:46Z 370.73 2014-06-05T12:54:00Z 371.69 2014-06-05T12:54:17Z 371.69 2014-06-05T12:54:33Z 371.69 2014-06-05T12:54:35Z 371.69 2014-06-05T12:54:39Z 373.13 2014-06-05T12:54:57Z 373.61 2014-06-05T12:55:10Z 374.09 2014-06-05T12:55:21Z 374.57 2014-06-05T12:55:26Z 377.45 2014-06-05T12:55:29Z 374.09 2014-06-05T12:55:32Z 369.28 2014-06-05T12:55:34Z 368.8 2014-06-05T12:55:35Z 379.86 2014-06-05T12:55:36Z 375.05 2014-06-05T12:55:37Z 376.01 2014-06-05T12:55:53Z 376.01 2014-06-05T12:56:01Z 376.97 2014-06-05T12:56:17Z 377.94 2014-06-05T12:56:32Z 377.94 2014-06-05T12:56:52Z 377.94 2014-06-05T12:57:10Z 379.38 2014-06-05T12:57:25Z 379.86 2014-06-05T12:57:40Z 380.82 2014-06-05T12:57:55Z 381.78 2014-06-05T12:58:12Z 383.7 2014-06-05T12:58:30Z 384.66 2014-06-05T12:58:49Z 386.11 2014-06-05T12:59:03Z 387.07 2014-06-05T12:59:19Z 388.51 2014-06-05T12:59:36Z 388.03 2014-06-05T12:59:41Z 387.07 2014-06-05T12:59:46Z 387.07 2014-06-05T13:00:02Z 386.59 2014-06-05T13:00:09Z 386.11 2014-06-05T13:00:15Z 386.11 2014-06-05T13:00:20Z 385.15 2014-06-05T13:00:37Z 384.66 2014-06-05T13:01:00Z 384.18 2014-06-05T13:01:19Z 384.18 2014-06-05T13:01:21Z 384.18 2014-06-05T13:01:43Z 385.15 2014-06-05T13:01:53Z 384.18 2014-06-05T13:02:01Z 384.66 2014-06-05T13:02:08Z 384.66 2014-06-05T13:02:23Z 384.18 2014-06-05T13:02:38Z 384.18 2014-06-05T13:02:39Z 383.7 2014-06-05T13:02:44Z 384.18 2014-06-05T13:02:50Z 385.15 2014-06-05T13:03:01Z 387.07 2014-06-05T13:03:15Z 387.07 2014-06-05T13:03:16Z 387.07 2014-06-05T13:03:29Z 387.55 2014-06-05T13:03:49Z 387.07 2014-06-05T13:04:21Z 388.51 2014-06-05T13:04:52Z 387.55 2014-06-05T13:05:13Z 388.03 2014-06-05T13:05:37Z 388.03 2014-06-05T13:05:59Z 387.55 2014-06-05T13:06:15Z 387.55 2014-06-05T13:06:33Z 387.55 2014-06-05T13:06:54Z 387.55 2014-06-05T13:07:23Z 387.55 2014-06-05T13:07:45Z 388.51 2014-06-05T13:08:09Z 387.55 2014-06-05T13:08:22Z 386.59 2014-06-05T13:08:40Z 386.11 2014-06-05T13:08:52Z 385.63 2014-06-05T13:09:03Z 385.15 2014-06-05T13:09:09Z 383.7 2014-06-05T13:09:23Z 384.18 2014-06-05T13:09:25Z 382.26 2014-06-05T13:09:41Z 381.3 2014-06-05T13:09:57Z 379.38 2014-06-05T13:10:10Z 376.97 2014-06-05T13:10:25Z 377.45 2014-06-05T13:10:26Z 378.42 2014-06-05T13:10:41Z 378.42 2014-06-05T13:10:56Z 378.42 2014-06-05T13:11:13Z 379.86 2014-06-05T13:11:32Z 379.38 2014-06-05T13:11:33Z 379.38 2014-06-05T13:11:49Z 380.82 2014-06-05T13:12:03Z 383.22 2014-06-05T13:12:20Z 384.18 2014-06-05T13:12:35Z 384.66 2014-06-05T13:12:37Z 385.15 2014-06-05T13:12:46Z 385.15 2014-06-05T13:12:58Z 385.63 2014-06-05T13:13:13Z 385.63 2014-06-05T13:13:17Z 386.11 2014-06-05T13:13:22Z 386.11 2014-06-05T13:13:30Z 386.59 2014-06-05T13:13:33Z 385.63 2014-06-05T13:13:48Z 386.11 2014-06-05T13:14:00Z 384.18 2014-06-05T13:14:15Z 383.7 2014-06-05T13:14:32Z 382.74 2014-06-05T13:14:50Z 382.26 2014-06-05T13:15:06Z 381.78 2014-06-05T13:15:24Z 380.82 2014-06-05T13:15:40Z 379.86 2014-06-05T13:15:56Z 379.38 2014-06-05T13:16:03Z 378.9 2014-06-05T13:16:19Z 378.42 2014-06-05T13:16:36Z 378.42 2014-06-05T13:16:53Z 378.9 2014-06-05T13:17:07Z 378.42 2014-06-05T13:17:23Z 380.34 2014-06-05T13:17:38Z 381.3 2014-06-05T13:17:53Z 382.26 2014-06-05T13:18:08Z 384.18 2014-06-05T13:18:21Z 385.15 2014-06-05T13:18:35Z 385.15 2014-06-05T13:19:00Z 382.74 2014-06-05T13:19:13Z 387.55 2014-06-05T13:19:14Z 385.63 2014-06-05T13:19:15Z 386.11 2014-06-05T13:19:31Z 385.63 2014-06-05T13:19:48Z 385.15 2014-06-05T13:20:05Z 385.63 2014-06-05T13:20:24Z 385.15 2014-06-05T13:20:48Z 385.15 2014-06-05T13:21:00Z 385.15 2014-06-05T13:21:29Z 385.15 2014-06-05T13:21:58Z 385.15 2014-06-05T13:22:14Z 385.63 2014-06-05T13:22:20Z 386.11 2014-06-05T13:22:24Z 386.11 2014-06-05T13:22:32Z 385.63 2014-06-05T13:22:39Z 385.15 2014-06-05T13:22:57Z 385.63 2014-06-05T13:23:05Z 387.07 2014-06-05T13:23:18Z 387.07 2014-06-05T13:23:31Z 387.55 2014-06-05T13:23:39Z 387.55 2014-06-05T13:23:40Z 388.03 2014-06-05T13:23:41Z 387.55 2014-06-05T13:23:51Z 388.51 2014-06-05T13:24:07Z 388.51 2014-06-05T13:24:20Z 388.03 2014-06-05T13:24:21Z 388.51 2014-06-05T13:24:22Z 387.55 2014-06-05T13:24:32Z 387.07 2014-06-05T13:24:33Z 388.03 2014-06-05T13:24:34Z 387.07 2014-06-05T13:24:35Z 387.55 2014-06-05T13:24:36Z 387.55 2014-06-05T13:24:37Z 388.51 2014-06-05T13:24:53Z 388.03 2014-06-05T13:25:08Z 386.59 2014-06-05T13:25:23Z 386.59 2014-06-05T13:25:42Z 385.63 2014-06-05T13:25:56Z 384.66 2014-06-05T13:26:14Z 384.18 2014-06-05T13:26:32Z 383.7 2014-06-05T13:26:53Z 383.22 2014-06-05T13:27:12Z 382.74 2014-06-05T13:27:31Z 381.78 2014-06-05T13:27:49Z 380.82 2014-06-05T13:27:59Z 381.3 2014-06-05T13:28:14Z 380.34 2014-06-05T13:28:20Z 379.38 2014-06-05T13:28:36Z 378.42 2014-06-05T13:28:50Z 377.94 2014-06-05T13:29:07Z 376.97 2014-06-05T13:29:23Z 375.53 2014-06-05T13:29:37Z 374.57 2014-06-05T13:29:52Z 373.13 2014-06-05T13:30:07Z 372.17 2014-06-05T13:30:22Z 371.69 2014-06-05T13:30:36Z 371.69 2014-06-05T13:30:37Z 371.69 2014-06-05T13:30:50Z 371.21 2014-06-05T13:31:06Z 371.69 2014-06-05T13:31:20Z 370.73 2014-06-05T13:31:33Z 370.73 2014-06-05T13:31:44Z 371.21 2014-06-05T13:31:55Z 370.73 2014-06-05T13:32:07Z 371.69 2014-06-05T13:32:17Z 371.21 2014-06-05T13:32:23Z 371.21 2014-06-05T13:32:24Z 370.73 2014-06-05T13:32:29Z 370.73 2014-06-05T13:32:44Z 371.21 2014-06-05T13:32:59Z 370.73 2014-06-05T13:33:13Z 370.24 2014-06-05T13:33:29Z 370.24 2014-06-05T13:33:36Z 370.24 2014-06-05T13:33:37Z 370.73 2014-06-05T13:33:38Z 370.73 2014-06-05T13:33:39Z 370.73 2014-06-05T13:33:40Z 369.76 2014-06-05T13:33:54Z 369.28 2014-06-05T13:34:12Z 368.32 2014-06-05T13:34:28Z 368.32 2014-06-05T13:34:30Z 368.32 2014-06-05T13:34:31Z 368.32 2014-06-05T13:34:32Z 366.88 2014-06-05T13:34:47Z 365.92 2014-06-05T13:35:01Z 363.52 2014-06-05T13:35:17Z 363.04 2014-06-05T13:35:25Z 361.11 2014-06-05T13:35:40Z 359.67 2014-06-05T13:35:55Z 358.23 2014-06-05T13:36:01Z 358.23 2014-06-05T13:36:02Z 351.5 2014-06-05T13:36:08Z 360.63 2014-06-05T13:36:09Z 360.15 2014-06-05T13:36:10Z 356.79 2014-06-05T13:36:11Z 356.79 2014-06-05T13:36:12Z 355.34 2014-06-05T13:36:26Z 352.46 2014-06-05T13:36:42Z 352.46 2014-06-05T13:36:44Z 351.02 2014-06-05T13:37:01Z 348.62 2014-06-05T13:37:23Z 347.17 2014-06-05T13:37:47Z 347.17 2014-06-05T13:37:50Z 346.21 2014-06-05T13:38:13Z 345.25 2014-06-05T13:38:36Z 344.29 2014-06-05T13:39:00Z 342.85 2014-06-05T13:39:22Z 341.41 2014-06-05T13:39:45Z 340.92 2014-06-05T13:40:06Z 340.44 2014-06-05T13:40:25Z 339.48 2014-06-05T13:40:45Z 334.68 2014-06-05T13:40:48Z 334.68 2014-06-05T13:40:49Z 343.81 2014-06-05T13:40:50Z 338.52 2014-06-05T13:40:51Z 337.08 2014-06-05T13:41:08Z 336.12 2014-06-05T13:41:25Z 332.75 2014-06-05T13:41:43Z 330.83 2014-06-05T13:42:00Z 328.91 2014-06-05T13:42:17Z 328.43 2014-06-05T13:42:20Z 327.47 2014-06-05T13:42:36Z 326.99 2014-06-05T13:42:50Z 327.47 2014-06-05T13:43:06Z 325.54 2014-06-05T13:43:22Z 324.58 2014-06-05T13:43:33Z 322.66 2014-06-05T13:43:52Z 322.66 2014-06-05T13:44:06Z 321.7 2014-06-05T13:44:20Z 319.78 2014-06-05T13:44:37Z 316.89 2014-06-05T13:44:55Z 316.89 2014-06-05T13:45:12Z 315.93 2014-06-05T13:45:28Z 314.97 2014-06-05T13:45:47Z 314.01 2014-06-05T13:46:07Z 312.09 2014-06-05T13:46:28Z 311.12 2014-06-05T13:46:48Z 309.68 2014-06-05T13:47:05Z 309.2 2014-06-05T13:47:24Z 307.76 2014-06-05T13:47:46Z 305.36 2014-06-05T13:48:05Z 304.88 2014-06-05T13:48:20Z 305.36 2014-06-05T13:48:21Z 305.36 2014-06-05T13:48:34Z 301.99 2014-06-05T13:48:54Z 305.36 2014-06-05T13:48:58Z 302.47 2014-06-05T13:49:09Z 300.55 2014-06-05T13:49:25Z 297.67 2014-06-05T13:49:38Z 294.3 2014-06-05T13:49:56Z 291.42 2014-06-05T13:50:14Z 288.05 2014-06-05T13:50:29Z 287.57 2014-06-05T13:50:30Z 287.57 2014-06-05T13:50:49Z 284.69 2014-06-05T13:50:54Z 284.69 2014-06-05T13:51:13Z 282.28 2014-06-05T13:51:28Z 282.28 2014-06-05T13:51:46Z 281.8 2014-06-05T13:52:03Z 282.28 2014-06-05T13:52:20Z 278.44 2014-06-05T13:52:30Z 284.21 2014-06-05T13:52:31Z 280.84 2014-06-05T13:52:35Z 281.32 2014-06-05T13:52:43Z 279.88 2014-06-05T13:52:57Z 278.44 2014-06-05T13:53:11Z 277 2014-06-05T13:53:25Z 274.11 2014-06-05T13:53:42Z 270.27 2014-06-05T13:53:56Z 269.79 2014-06-05T13:54:04Z 268.83 2014-06-05T13:54:06Z 266.9 2014-06-05T13:54:22Z 264.98 2014-06-05T13:54:37Z 262.58 2014-06-05T13:54:55Z 259.21 2014-06-05T13:55:07Z 256.33 2014-06-05T13:55:18Z 253.44 2014-06-05T13:55:30Z 251.04 2014-06-05T13:55:42Z 249.6 2014-06-05T13:55:50Z 247.68 2014-06-05T13:56:08Z 246.72 2014-06-05T13:56:13Z 244.79 2014-06-05T13:56:25Z 241.43 2014-06-05T13:56:42Z 239.02 2014-06-05T13:56:56Z 237.1 2014-06-05T13:57:08Z 236.14 2014-06-05T13:57:12Z 235.66 2014-06-05T13:57:14Z 233.74 2014-06-05T13:57:24Z 231.81 2014-06-05T13:57:37Z 230.37 2014-06-05T13:57:46Z 227.97 2014-06-05T13:57:58Z 226.53 2014-06-05T13:58:07Z 223.16 2014-06-05T13:58:18Z 224.12 2014-06-05T13:58:22Z 223.64 2014-06-05T13:58:25Z 222.68 2014-06-05T13:58:32Z 222.68 2014-06-05T13:58:36Z 221.24 2014-06-05T13:58:45Z 218.84 2014-06-05T13:59:02Z 216.91 2014-06-05T13:59:17Z 216.91 2014-06-05T13:59:27Z 215.47 2014-06-05T13:59:39Z 214.99 2014-06-05T13:59:49Z 213.55 2014-06-05T14:00:04Z 213.55 2014-06-05T14:00:29Z 214.03 2014-06-05T14:01:01Z 213.55 2014-06-05T14:01:27Z 214.03 2014-06-05T14:01:56Z 214.51 2014-06-05T14:02:25Z 214.51 2014-06-05T14:02:50Z 214.51 2014-06-05T14:03:03Z 213.55 2014-06-05T14:03:17Z 212.11 2014-06-05T14:03:31Z 212.11 2014-06-05T14:03:42Z 211.63 2014-06-05T14:03:50Z 212.11 2014-06-05T14:03:54Z 211.63 2014-06-05T14:04:06Z 211.15 2014-06-05T14:04:09Z 211.15 2014-06-05T14:04:14Z 211.15 2014-06-05T14:04:27Z 211.15 2014-06-05T14:04:30Z 210.67 2014-06-05T14:04:47Z 210.67 2014-06-05T14:04:51Z 210.19 2014-06-05T14:05:06Z 210.67 2014-06-05T14:05:19Z 210.19 2014-06-05T14:05:29Z 210.19 2014-06-05T14:05:44Z 209.7 2014-06-05T14:05:51Z 210.19 2014-06-05T14:05:55Z 210.19 2014-06-05T14:06:07Z 209.7 2014-06-05T14:06:16Z 209.7 2014-06-05T14:06:30Z 210.19 2014-06-05T14:06:44Z 209.7 2014-06-05T14:07:00Z 209.7 2014-06-05T14:07:13Z 209.22 2014-06-05T14:07:29Z 209.7 2014-06-05T14:07:43Z 209.7 2014-06-05T14:07:52Z 209.7 2014-06-05T14:08:06Z 210.19 2014-06-05T14:08:10Z 213.55 2014-06-05T14:08:25Z 208.74 2014-06-05T14:08:26Z 212.11 2014-06-05T14:08:27Z 210.67 2014-06-05T14:08:43Z 210.67 2014-06-05T14:08:57Z 211.63 2014-06-05T14:09:11Z 213.07 2014-06-05T14:09:26Z 213.07 2014-06-05T14:09:42Z 213.55 2014-06-05T14:09:46Z 213.07 2014-06-05T14:09:48Z 214.51 2014-06-05T14:10:05Z 213.55 2014-06-05T14:10:11Z 214.51 2014-06-05T14:10:28Z 215.47 2014-06-05T14:10:42Z 214.99 2014-06-05T14:10:56Z 215.95 2014-06-05T14:10:58Z 216.43 2014-06-05T14:11:13Z 216.91 2014-06-05T14:11:26Z 217.4 2014-06-05T14:11:38Z 217.4 2014-06-05T14:11:48Z 217.88 2014-06-05T14:11:51Z 217.4 2014-06-05T14:12:10Z 216.43 2014-06-05T14:12:24Z 215.95 2014-06-05T14:12:29Z 214.51 2014-06-05T14:12:42Z 214.51 2014-06-05T14:12:48Z 213.55 2014-06-05T14:13:00Z 212.59 2014-06-05T14:13:13Z 212.59 2014-06-05T14:13:18Z 212.59 2014-06-05T14:13:29Z 212.59 2014-06-05T14:13:41Z 213.55 2014-06-05T14:13:46Z 212.59 2014-06-05T14:14:02Z 213.07 2014-06-05T14:14:16Z 213.55 2014-06-05T14:14:17Z 213.07 2014-06-05T14:14:25Z 213.07 2014-06-05T14:14:40Z 211.63 2014-06-05T14:14:51Z 212.59 2014-06-05T14:14:56Z 213.07 2014-06-05T14:15:03Z 212.59 2014-06-05T14:15:05Z 211.15 2014-06-05T14:15:16Z 214.99 2014-06-05T14:15:17Z 213.07 2014-06-05T14:15:20Z 213.07 2014-06-05T14:15:24Z 214.51 2014-06-05T14:15:34Z 214.03 2014-06-05T14:15:36Z 213.07 2014-06-05T14:15:45Z 213.07 2014-06-05T14:15:48Z 213.07 2014-06-05T14:16:01Z 213.07 2014-06-05T14:16:03Z 213.07 2014-06-05T14:16:13Z 213.07 2014-06-05T14:16:25Z 213.07 2014-06-05T14:16:38Z 212.59 2014-06-05T14:16:53Z 212.11 2014-06-05T14:17:06Z 212.11 2014-06-05T14:17:18Z 212.11 2014-06-05T14:17:28Z 212.11 2014-06-05T14:17:31Z 212.11 2014-06-05T14:17:44Z 212.11 2014-06-05T14:17:57Z 210.67 2014-06-05T14:18:11Z 211.15 2014-06-05T14:18:25Z 210.67 2014-06-05T14:18:37Z 210.19 2014-06-05T14:18:42Z 209.7 2014-06-05T14:18:43Z 210.19 2014-06-05T14:18:53Z 210.19 2014-06-05T14:18:54Z 210.19 2014-06-05T14:18:55Z 209.22 2014-06-05T14:19:08Z 209.22 2014-06-05T14:19:22Z 209.7 2014-06-05T14:19:32Z 209.22 2014-06-05T14:19:44Z 208.74 2014-06-05T14:19:50Z 208.74 2014-06-05T14:19:51Z 209.22 2014-06-05T14:19:52Z 208.74 2014-06-05T14:20:04Z 208.74 2014-06-05T14:20:18Z 209.7 2014-06-05T14:20:21Z 208.74 2014-06-05T14:20:24Z 210.19 2014-06-05T14:20:36Z 209.22 2014-06-05T14:20:48Z 209.22 2014-06-05T14:21:01Z 209.22 2014-06-05T14:21:21Z 209.22 2014-06-05T14:21:32Z 208.74 2014-06-05T14:21:45Z 209.22 2014-06-05T14:21:47Z 209.22 2014-06-05T14:22:01Z 208.26 2014-06-05T14:22:13Z 207.3 2014-06-05T14:22:17Z 206.82 2014-06-05T14:22:20Z 206.82 2014-06-05T14:22:21Z 206.34 2014-06-05T14:22:22Z 206.34 2014-06-05T14:22:23Z 205.86 2014-06-05T14:22:24Z 204.9 2014-06-05T14:22:35Z 203.94 2014-06-05T14:22:41Z 203.46 2014-06-05T14:22:48Z 203.94 2014-06-05T14:22:49Z 203.94 2014-06-05T14:23:02Z 204.42 2014-06-05T14:23:03Z 203.94 2014-06-05T14:23:14Z 203.94 2014-06-05T14:23:16Z 203.94 2014-06-05T14:23:17Z 203.46 2014-06-05T14:23:18Z 203.94 2014-06-05T14:23:19Z 203.94 2014-06-05T14:23:20Z 203.94 2014-06-05T14:23:21Z 203.94 2014-06-05T14:23:22Z 203.46 2014-06-05T14:23:35Z 203.94 2014-06-05T14:23:49Z 203.94 2014-06-05T14:23:56Z 203.94 2014-06-05T14:23:57Z 203.94 2014-06-05T14:23:58Z 203.94 2014-06-05T14:24:12Z 203.46 2014-06-05T14:24:14Z 203.94 2014-06-05T14:24:21Z 204.42 2014-06-05T14:24:22Z 204.42 2014-06-05T14:24:28Z 203.94 2014-06-05T14:24:32Z 203.94 2014-06-05T14:24:33Z 203.46 2014-06-05T14:24:37Z 204.42 2014-06-05T14:24:38Z 204.9 2014-06-05T14:24:51Z