Camurac - Station de C. - Montaillou FF0000 0.78 3.0 1181.17 2023-12-11T10:41:18.507Z 1203.17 2023-12-11T10:41:28.512Z 1220.77 2023-12-11T10:41:39.503Z 1226.15 2023-12-11T10:41:49.520Z 1227.17 2023-12-11T10:41:59.520Z 1225.17 2023-12-11T10:42:10.522Z 1225.17 2023-12-11T10:42:20.524Z 1227.92 2023-12-11T10:42:34.520Z 1227.25 2023-12-11T10:42:48.525Z 1230.17 2023-12-11T10:42:59.507Z 1230.15 2023-12-11T10:43:19.520Z 1230.42 2023-12-11T10:43:32.507Z 1227.67 2023-12-11T10:43:42.519Z 1226 2023-12-11T10:43:52.525Z 1227.15 2023-12-11T10:44:03.530Z 1224.24 2023-12-11T10:44:18.532Z 1224.23 2023-12-11T10:44:29.516Z 1223.23 2023-12-11T10:44:45.515Z 1223.17 2023-12-11T10:44:55.526Z 1224.17 2023-12-11T10:45:06.111Z 1224.17 2023-12-11T10:45:16.606Z 1224.12 2023-12-11T10:45:27.097Z 1223.17 2023-12-11T10:45:37.527Z 1224.92 2023-12-11T10:45:47.857Z 1226.17 2023-12-11T10:45:58.307Z 1227.17 2023-12-11T10:46:08.751Z 1227.42 2023-12-11T10:46:19.087Z 1227.17 2023-12-11T10:46:29.547Z 1227.17 2023-12-11T10:46:39.797Z 1228.17 2023-12-11T10:46:50.217Z 1229.15 2023-12-11T10:47:00.747Z 1229.17 2023-12-11T10:47:11.187Z 1231.15 2023-12-11T10:47:21.607Z 1230.41 2023-12-11T10:47:32.127Z 1231.16 2023-12-11T10:47:42.606Z 1233.22 2023-12-11T10:47:53.451Z 1235.16 2023-12-11T10:48:03.987Z 1234.92 2023-12-11T10:48:14.437Z 1237.93 2023-12-11T10:48:24.757Z 1238.16 2023-12-11T10:48:35.267Z 1239.16 2023-12-11T10:48:45.736Z 1240.15 2023-12-11T10:48:56.028Z 1242.16 2023-12-11T10:49:06.347Z 1244.16 2023-12-11T10:49:16.697Z 1245.16 2023-12-11T10:49:26.727Z 1246.16 2023-12-11T10:49:37.237Z 1248.16 2023-12-11T10:49:47.766Z 1247.16 2023-12-11T10:49:57.997Z 1246.92 2023-12-11T10:50:08.448Z 1247.16 2023-12-11T10:50:18.950Z 1247.1 2023-12-11T10:50:29.168Z 1249.08 2023-12-11T10:50:39.526Z 1250.16 2023-12-11T10:50:49.528Z 1254.15 2023-12-11T10:51:00.527Z 1255.14 2023-12-11T10:51:11.523Z 1257.16 2023-12-11T10:51:22.524Z 1259.15 2023-12-11T10:51:33.532Z 1260.16 2023-12-11T10:51:44.530Z 1260.15 2023-12-11T10:51:55.499Z 1263.15 2023-12-11T10:52:05.508Z 1264.16 2023-12-11T10:52:15.524Z 1265.1 2023-12-11T10:52:25.526Z 1266.22 2023-12-11T10:52:36.533Z 1266.22 2023-12-11T10:52:47.530Z 1268.66 2023-12-11T10:52:58.524Z 1270.91 2023-12-11T10:53:08.914Z 1270.97 2023-12-11T10:53:19.394Z 1270.17 2023-12-11T10:53:29.705Z 1269.16 2023-12-11T10:53:40.215Z 1272.2 2023-12-11T10:53:50.215Z 1273.16 2023-12-11T10:54:00.635Z 1277.09 2023-12-11T10:54:11.195Z 1283.9 2023-12-11T10:54:21.415Z 1285.15 2023-12-11T10:54:31.913Z 1287.14 2023-12-11T10:54:42.205Z 1287.16 2023-12-11T10:54:52.658Z 1288.15 2023-12-11T10:55:03.194Z 1288.15 2023-12-11T10:55:13.522Z 1290.15 2023-12-11T10:55:24.504Z 1290.2 2023-12-11T10:55:34.516Z 1292.1 2023-12-11T10:55:44.525Z 1292.2 2023-12-11T10:55:55.520Z 1293.13 2023-12-11T10:56:06.500Z 1295.15 2023-12-11T10:56:16.521Z 1297.15 2023-12-11T10:56:26.532Z 1299.15 2023-12-11T10:56:37.521Z 1301.09 2023-12-11T10:56:47.524Z 1303.15 2023-12-11T10:56:58.524Z 1306.9 2023-12-11T10:57:09.521Z 1309.15 2023-12-11T10:57:19.529Z 1311.13 2023-12-11T10:57:30.507Z 1312.84 2023-12-11T10:57:40.522Z 1314.15 2023-12-11T10:57:50.527Z 1314.21 2023-12-11T10:58:01.518Z 1315.15 2023-12-11T10:58:11.530Z 1316.15 2023-12-11T10:58:21.530Z 1314.35 2023-12-11T10:58:32.501Z 1314.16 2023-12-11T10:58:42.518Z 1317.13 2023-12-11T10:58:52.524Z 1318.13 2023-12-11T10:59:02.525Z 1319.15 2023-12-11T10:59:13.524Z 1323.08 2023-12-11T10:59:23.528Z 1324.15 2023-12-11T10:59:34.519Z 1325.4 2023-12-11T10:59:45.517Z 1328.38 2023-12-11T10:59:55.524Z 1330.9 2023-12-11T11:00:06.500Z 1331.16 2023-12-11T11:00:16.527Z 1334.15 2023-12-11T11:00:27.516Z 1337.9 2023-12-11T11:00:37.523Z 1339.9 2023-12-11T11:00:48.518Z 1343.89 2023-12-11T11:00:58.520Z 1346.14 2023-12-11T11:01:09.527Z 1345.21 2023-12-11T11:01:20.521Z 1345.14 2023-12-11T11:01:30.521Z 1346.14 2023-12-11T11:01:41.526Z 1346.14 2023-12-11T11:01:52.526Z 1348.14 2023-12-11T11:02:02.528Z 1351.08 2023-12-11T11:02:13.518Z 1353.88 2023-12-11T11:02:24.501Z 1355.14 2023-12-11T11:02:34.514Z 1354.16 2023-12-11T11:02:45.517Z 1358.14 2023-12-11T11:02:56.516Z 1358.16 2023-12-11T11:03:07.518Z 1361.08 2023-12-11T11:03:17.526Z 1363.14 2023-12-11T11:03:28.514Z 1366.11 2023-12-11T11:03:38.518Z 1368.89 2023-12-11T11:03:49.527Z 1372.14 2023-12-11T11:04:00.527Z 1375.13 2023-12-11T11:04:11.512Z 1378.14 2023-12-11T11:04:22.520Z 1379.08 2023-12-11T11:04:33.514Z 1380.89 2023-12-11T11:04:43.514Z 1381.21 2023-12-11T11:04:53.523Z 1384.14 2023-12-11T11:05:03.530Z 1385.14 2023-12-11T11:05:14.517Z 1380.16 2023-12-11T11:05:24.528Z 1378.14 2023-12-11T11:05:34.530Z 1378.14 2023-12-11T11:06:03.523Z 1379.14 2023-12-11T11:06:14.525Z 1379.14 2023-12-11T11:06:25.500Z 1379.14 2023-12-11T11:06:55.519Z 1377.14 2023-12-11T11:07:06.519Z 1376.14 2023-12-11T11:07:37.531Z 1377.13 2023-12-11T11:07:48.514Z 1376.89 2023-12-11T11:07:59.517Z 1378.08 2023-12-11T11:08:10.510Z 1379.14 2023-12-11T11:08:20.872Z 1381.13 2023-12-11T11:08:31.254Z 1382.89 2023-12-11T11:08:41.354Z 1383.14 2023-12-11T11:08:52.311Z 1384.14 2023-12-11T11:09:02.810Z 1386.14 2023-12-11T11:09:13.302Z 1387.08 2023-12-11T11:09:24.252Z 1388.14 2023-12-11T11:09:34.774Z 1389.14 2023-12-11T11:09:45.142Z 1391.08 2023-12-11T11:09:55.561Z 1392.14 2023-12-11T11:10:06.054Z 1394.14 2023-12-11T11:10:16.093Z 1395.14 2023-12-11T11:10:26.454Z 1396.15 2023-12-11T11:10:36.762Z 1397.14 2023-12-11T11:10:47.112Z 1399.08 2023-12-11T11:10:57.530Z 1400.14 2023-12-11T11:11:08.403Z 1400.14 2023-12-11T11:11:19.422Z 1400.14 2023-12-11T11:11:29.473Z 1400.14 2023-12-11T11:11:39.963Z 1401.14 2023-12-11T11:11:50.473Z 1404.13 2023-12-11T11:12:01.003Z 1407.89 2023-12-11T11:12:11.363Z 1410.14 2023-12-11T11:12:21.791Z 1411.14 2023-12-11T11:12:32.203Z 1412.13 2023-12-11T11:12:42.652Z 1415.08 2023-12-11T11:12:53.033Z 1415.89 2023-12-11T11:13:03.514Z 1418.08 2023-12-11T11:13:14.033Z 1419.14 2023-12-11T11:13:24.514Z 1419.37 2023-12-11T11:13:34.953Z 1421.14 2023-12-11T11:13:45.414Z 1422.14 2023-12-11T11:13:55.912Z 1422.89 2023-12-11T11:14:06.333Z 1424.14 2023-12-11T11:14:16.764Z 1426.08 2023-12-11T11:14:27.093Z 1427.14 2023-12-11T11:14:37.113Z 1428.14 2023-12-11T11:14:47.523Z 1432.12 2023-12-11T11:14:58.413Z 1432.14 2023-12-11T11:15:09.354Z 1433.14 2023-12-11T11:15:19.903Z 1434.32 2023-12-11T11:15:30.422Z 1435.14 2023-12-11T11:15:40.945Z 1438.13 2023-12-11T11:15:51.331Z 1440.07 2023-12-11T11:16:02.394Z 1441.11 2023-12-11T11:16:12.913Z 1442.13 2023-12-11T11:16:23.403Z 1443.88 2023-12-11T11:16:33.443Z 1444.13 2023-12-11T11:16:43.873Z 1447.07 2023-12-11T11:16:54.393Z 1449.12 2023-12-11T11:17:04.783Z 1452.13 2023-12-11T11:17:14.783Z 1452.13 2023-12-11T11:17:25.023Z 1453.88 2023-12-11T11:17:35.514Z 1454.07 2023-12-11T11:17:45.632Z 1454.13 2023-12-11T11:17:55.942Z 1456.13 2023-12-11T11:18:05.954Z 1457.11 2023-12-11T11:18:15.962Z 1459.13 2023-12-11T11:18:26.284Z 1459.13 2023-12-11T11:18:37.334Z 1461.12 2023-12-11T11:18:48.182Z 1461.13 2023-12-11T11:18:59.123Z 1458.13 2023-12-11T11:19:34.062Z 1459.13 2023-12-11T11:19:44.552Z 1462.12 2023-12-11T11:19:55.042Z 1463.13 2023-12-11T11:20:05.523Z 1465.87 2023-12-11T11:20:16.033Z 1468.12 2023-12-11T11:20:26.443Z 1469.13 2023-12-11T11:20:36.942Z 1472.11 2023-12-11T11:20:47.473Z 1472.12 2023-12-11T11:20:58.453Z 1474.12 2023-12-11T11:21:09.391Z 1479.06 2023-12-11T11:21:19.802Z 1478.19 2023-12-11T11:21:30.294Z 1478.12 2023-12-11T11:21:41.293Z 1479.12 2023-12-11T11:21:54.508Z 1477.19 2023-12-11T11:22:17.512Z 1479.12 2023-12-11T11:22:27.753Z 1480.12 2023-12-11T11:22:38.183Z 1480.88 2023-12-11T11:22:49.184Z 1482.12 2023-12-11T11:23:00.331Z 1483.12 2023-12-11T11:23:10.553Z 1485.87 2023-12-11T11:23:21.054Z 1488.12 2023-12-11T11:23:31.494Z 1491.12 2023-12-11T11:23:42.543Z 1495.06 2023-12-11T11:23:53.094Z 1496.87 2023-12-11T11:24:03.434Z 1498.12 2023-12-11T11:24:13.833Z 1499.12 2023-12-11T11:24:23.884Z 1500.06 2023-12-11T11:24:34.383Z 1501.87 2023-12-11T11:24:44.443Z 1505.11 2023-12-11T11:24:54.873Z 1504.12 2023-12-11T11:25:05.282Z 1506.12 2023-12-11T11:25:15.632Z 1506.37 2023-12-11T11:25:26.103Z 1506.12 2023-12-11T11:25:36.123Z 1506.37 2023-12-11T11:25:46.510Z 1509.12 2023-12-11T11:25:56.863Z 1513.1 2023-12-11T11:26:07.342Z 1516.12 2023-12-11T11:26:17.373Z 1518.12 2023-12-11T11:26:28.372Z 1520.12 2023-12-11T11:26:39.258Z 1520.12 2023-12-11T11:26:50.354Z 1522.12 2023-12-11T11:27:00.742Z 1523.14 2023-12-11T11:27:11.263Z 1524.12 2023-12-11T11:27:22.274Z 1527.81 2023-12-11T11:27:33.102Z 1530.87 2023-12-11T11:27:43.503Z 1533.12 2023-12-11T11:27:54.322Z 1533.12 2023-12-11T11:28:04.762Z 1536.12 2023-12-11T11:28:15.203Z 1538.12 2023-12-11T11:28:25.652Z 1538.12 2023-12-11T11:28:36.133Z 1539.37 2023-12-11T11:28:47.202Z 1540.12 2023-12-11T11:28:58.263Z 1542.75 2023-12-11T11:29:12.517Z 1543.87 2023-12-11T11:30:15.512Z 1544.12 2023-12-11T11:30:25.518Z 1546.12 2023-12-11T11:35:49.503Z 1544.87 2023-12-11T11:36:05.517Z 1546.12 2023-12-11T11:36:15.623Z 1547.12 2023-12-11T11:36:26.032Z 1547.12 2023-12-11T11:36:36.042Z 1548.12 2023-12-11T11:36:46.203Z 1549.11 2023-12-11T11:36:56.552Z 1550.12 2023-12-11T11:37:07.062Z 1552.09 2023-12-11T11:37:28.497Z 1552.12 2023-12-11T11:37:38.552Z 1552.92 2023-12-11T11:38:03.518Z 1552.12 2023-12-11T11:38:14.350Z 1552.12 2023-12-11T11:38:24.602Z 1553.11 2023-12-11T11:38:35.132Z 1554.13 2023-12-11T11:38:45.633Z 1555.13 2023-12-11T11:38:56.550Z 1555.13 2023-12-11T11:39:06.970Z 1555.13 2023-12-11T11:39:16.993Z 1556.19 2023-12-11T11:39:27.383Z 1560.12 2023-12-11T11:39:37.832Z 1562.13 2023-12-11T11:39:48.233Z 1564.36 2023-12-11T11:39:58.623Z 1566.12 2023-12-11T11:40:09.110Z 1568.11 2023-12-11T11:40:19.523Z 1569.12 2023-12-11T11:40:30.103Z 1569.87 2023-12-11T11:40:40.423Z 1570.06 2023-12-11T11:40:51.463Z 1571.12 2023-12-11T11:41:01.853Z 1574.87 2023-12-11T11:41:12.223Z 1575.12 2023-12-11T11:41:22.670Z 1575.87 2023-12-11T11:41:32.943Z 1577.12 2023-12-11T11:41:43.372Z 1574.12 2023-12-11T11:42:00.214Z 1574.12 2023-12-11T11:42:10.519Z 1574.12 2023-12-11T11:42:20.532Z 1574.87 2023-12-11T11:42:31.043Z 1575.87 2023-12-11T11:42:41.422Z 1579.04 2023-12-11T11:42:51.786Z 1581.06 2023-12-11T11:43:02.283Z 1583.12 2023-12-11T11:43:12.293Z 1586.11 2023-12-11T11:43:22.802Z 1588.8 2023-12-11T11:43:33.192Z 1591.12 2023-12-11T11:43:43.703Z 1591.12 2023-12-11T11:43:54.053Z 1594.05 2023-12-11T11:44:04.413Z 1595.12 2023-12-11T11:44:15.442Z 1596.12 2023-12-11T11:44:25.933Z 1598.1 2023-12-11T11:44:36.353Z 1598.12 2023-12-11T11:44:46.773Z 1599.11 2023-12-11T11:44:57.333Z 1599.11 2023-12-11T11:45:08.262Z 1599.35 2023-12-11T11:45:28.622Z 1598.12 2023-12-11T11:45:39.122Z 1600.05 2023-12-11T11:45:50.142Z 1600.86 2023-12-11T11:46:01.193Z 1599.18 2023-12-11T11:46:11.525Z 1598.11 2023-12-11T11:46:22.518Z 1599.11 2023-12-11T11:47:30.213Z 1600.11 2023-12-11T11:47:40.530Z 1600.11 2023-12-11T11:47:58.232Z 1599.36 2023-12-11T11:48:31.508Z 1600.1 2023-12-11T11:48:41.604Z 1602.11 2023-12-11T11:48:51.822Z 1603.11 2023-12-11T11:49:02.343Z 1604.11 2023-12-11T11:49:13.322Z 1605.1 2023-12-11T11:49:24.192Z 1604.36 2023-12-11T11:49:36.902Z 1603.36 2023-12-11T11:49:47.263Z 1603.13 2023-12-11T11:49:57.753Z 1604.11 2023-12-11T11:50:08.283Z 1605.11 2023-12-11T11:50:18.473Z 1605.11 2023-12-11T11:50:28.863Z 1605.17 2023-12-11T11:50:39.302Z 1606.1 2023-12-11T11:50:49.622Z 1607.1 2023-12-11T11:50:59.803Z 1608.05 2023-12-11T11:51:10.152Z 1609.1 2023-12-11T11:51:20.433Z 1609.11 2023-12-11T11:51:30.931Z 1610.05 2023-12-11T11:51:40.931Z 1611.11 2023-12-11T11:51:51.354Z 1612.11 2023-12-11T11:52:01.722Z 1612.11 2023-12-11T11:52:12.013Z 1611.11 2023-12-11T11:52:22.405Z 1612.86 2023-12-11T11:52:32.805Z 1614.05 2023-12-11T11:52:43.242Z 1614.11 2023-12-11T11:52:53.702Z 1616.11 2023-12-11T11:53:04.071Z 1617.09 2023-12-11T11:53:14.382Z 1617.11 2023-12-11T11:53:25.303Z 1618.11 2023-12-11T11:53:36.211Z 1621.09 2023-12-11T11:53:46.515Z 1622.11 2023-12-11T11:53:56.902Z 1620.36 2023-12-11T11:54:07.394Z 1621.11 2023-12-11T11:54:17.743Z 1622.11 2023-12-11T11:54:28.191Z 1622.11 2023-12-11T11:54:38.552Z 1621.11 2023-12-11T11:54:49.092Z 1622.11 2023-12-11T11:55:00.122Z 1624.09 2023-12-11T11:55:10.502Z 1622.11 2023-12-11T11:55:26.528Z 1622.11 2023-12-11T11:55:37.623Z 1622.11 2023-12-11T11:55:48.530Z 1623.05 2023-12-11T11:56:11.945Z 1622.11 2023-12-11T11:56:22.053Z 1621.17 2023-12-11T11:56:38.061Z 1620.11 2023-12-11T11:56:48.532Z 1620.86 2023-12-11T11:57:04.537Z 1621.13 2023-12-11T11:57:15.312Z 1621.11 2023-12-11T11:57:26.302Z 1621.86 2023-12-11T11:57:39.524Z 1622.11 2023-12-11T11:57:50.024Z 1621.19 2023-12-11T11:58:00.453Z 1621.11 2023-12-11T11:58:10.813Z 1621.05 2023-12-11T11:58:22.313Z 1621.17 2023-12-11T11:58:39.292Z 1620.11 2023-12-11T11:58:49.302Z 1621.34 2023-12-11T11:59:00.162Z 1621.11 2023-12-11T11:59:12.516Z 1619.11 2023-12-11T11:59:22.883Z 1618.11 2023-12-11T11:59:32.892Z 1615.11 2023-12-11T11:59:43.193Z 1612.11 2023-12-11T11:59:53.632Z 1611.11 2023-12-11T12:00:04.114Z 1612.86 2023-12-11T12:00:14.653Z 1612.11 2023-12-11T12:00:25.083Z 1612.11 2023-12-11T12:00:35.513Z 1609.11 2023-12-11T12:00:45.944Z 1607.11 2023-12-11T12:00:56.383Z 1609.11 2023-12-11T12:01:06.753Z 1610.1 2023-12-11T12:01:17.142Z 1611.85 2023-12-11T12:01:27.552Z 1610.1 2023-12-11T12:01:38.022Z 1608.04 2023-12-11T12:01:48.104Z 1607.1 2023-12-11T12:01:58.512Z 1609.1 2023-12-11T12:02:09.114Z 1611.1 2023-12-11T12:02:19.552Z 1612.1 2023-12-11T12:02:29.913Z 1612.1 2023-12-11T12:02:40.371Z 1614.1 2023-12-11T12:02:50.622Z 1613.87 2023-12-11T12:03:00.643Z 1614.16 2023-12-11T12:03:11.053Z 1619.08 2023-12-11T12:03:21.514Z 1622.85 2023-12-11T12:03:32.493Z 1622.11 2023-12-11T12:03:42.763Z 1623.09 2023-12-11T12:03:53.202Z 1623.1 2023-12-11T12:04:03.674Z 1623.1 2023-12-11T12:04:14.213Z 1621.35 2023-12-11T12:04:24.553Z 1620.1 2023-12-11T12:04:34.553Z 1621.08 2023-12-11T12:04:45.451Z 1623.03 2023-12-11T12:04:55.853Z 1625.09 2023-12-11T12:05:06.503Z 1625.09 2023-12-11T12:05:21.522Z 1624.34 2023-12-11T12:05:49.514Z 1625.09 2023-12-11T12:05:59.518Z 1626.84 2023-12-11T12:07:29.513Z 1627.09 2023-12-11T12:07:40.033Z 1626.09 2023-12-11T12:07:50.374Z 1626.09 2023-12-11T12:08:00.853Z 1627.09 2023-12-11T12:08:10.953Z 1627.09 2023-12-11T12:08:21.463Z 1627.09 2023-12-11T12:08:32.402Z 1629.09 2023-12-11T12:08:42.423Z 1629.09 2023-12-11T12:08:58.822Z 1629.09 2023-12-11T12:09:09.314Z 1630.09 2023-12-11T12:09:19.365Z 1630.09 2023-12-11T12:09:30.282Z 1630.09 2023-12-11T12:09:59.518Z 1630.09 2023-12-11T12:10:10.012Z 1629.09 2023-12-11T12:10:20.463Z 1627.15 2023-12-11T12:10:30.872Z 1626.09 2023-12-11T12:10:40.944Z 1627.09 2023-12-11T12:10:51.482Z 1627.09 2023-12-11T12:11:01.493Z 1627.1 2023-12-11T12:11:11.553Z 1628.02 2023-12-11T12:11:22.034Z 1628.85 2023-12-11T12:11:32.526Z 1629.34 2023-12-11T12:11:42.544Z 1628.1 2023-12-11T12:11:52.902Z 1629.08 2023-12-11T12:12:03.283Z 1628.08 2023-12-11T12:12:13.730Z 1628.08 2023-12-11T12:12:24.044Z 1627.83 2023-12-11T12:12:34.502Z 1626.1 2023-12-11T12:12:44.892Z 1626.33 2023-12-11T12:12:55.242Z 1626.08 2023-12-11T12:13:05.552Z 1626.08 2023-12-11T12:13:16.103Z 1626.08 2023-12-11T12:13:38.094Z 1626.08 2023-12-11T12:13:48.552Z 1627.08 2023-12-11T12:13:59.514Z 1626.4 2023-12-11T12:14:15.519Z 1626.08 2023-12-11T12:14:26.518Z 1625.83 2023-12-11T12:14:36.911Z 1626.08 2023-12-11T12:14:47.252Z 1625.08 2023-12-11T12:14:57.763Z 1625.08 2023-12-11T12:15:08.093Z 1627.06 2023-12-11T12:15:18.553Z 1627.06 2023-12-11T12:15:29.064Z 1626.08 2023-12-11T12:15:39.523Z 1625.83 2023-12-11T12:15:50.444Z 1625.84 2023-12-11T12:16:00.845Z 1626.08 2023-12-11T12:16:11.344Z 1626.31 2023-12-11T12:16:21.784Z 1629.08 2023-12-11T12:16:32.231Z 1631.07 2023-12-11T12:16:42.683Z 1630.09 2023-12-11T12:16:53.529Z 1631.08 2023-12-11T12:17:04.103Z 1630.14 2023-12-11T12:17:19.527Z 1630.01 2023-12-11T12:17:45.526Z 1631.07 2023-12-11T12:17:56.043Z 1630.07 2023-12-11T12:18:48.515Z 1631.83 2023-12-11T12:20:15.534Z 1631.09 2023-12-11T12:21:06.524Z 1630.13 2023-12-11T12:21:46.509Z 1631.07 2023-12-11T12:22:45.764Z 1631.07 2023-12-11T12:23:04.472Z 1630.08 2023-12-11T12:41:58.447Z 1631.07 2023-12-11T12:42:09.298Z 1631.07 2023-12-11T12:42:50.454Z 1631.09 2023-12-11T12:43:14.443Z 1632.07 2023-12-11T12:43:24.449Z 1632.08 2023-12-11T12:43:34.748Z 1633.82 2023-12-11T12:43:44.778Z 1634.07 2023-12-11T12:43:55.139Z 1635.06 2023-12-11T12:44:05.508Z 1637.07 2023-12-11T12:44:16.467Z 1637.32 2023-12-11T12:44:27.042Z 1638.07 2023-12-11T12:44:37.489Z 1638.07 2023-12-11T12:44:47.949Z 1641.07 2023-12-11T12:44:58.488Z 1642.07 2023-12-11T12:45:08.948Z 1643.07 2023-12-11T12:45:18.959Z 1644.06 2023-12-11T12:45:29.268Z 1645.83 2023-12-11T12:45:39.491Z 1647.07 2023-12-11T12:45:49.959Z 1649.05 2023-12-11T12:46:00.348Z 1650.06 2023-12-11T12:46:10.839Z 1651.07 2023-12-11T12:46:21.388Z 1651.07 2023-12-11T12:46:31.760Z 1651.07 2023-12-11T12:46:41.800Z 1651.31 2023-12-11T12:46:52.219Z 1651.06 2023-12-11T12:47:02.771Z 1652.81 2023-12-11T12:47:13.048Z 1655 2023-12-11T12:47:23.449Z 1655.11 2023-12-11T12:47:33.939Z 1657.05 2023-12-11T12:47:44.301Z 1658.05 2023-12-11T12:47:54.319Z 1658.06 2023-12-11T12:48:04.751Z 1659.06 2023-12-11T12:48:14.788Z 1661.06 2023-12-11T12:48:25.243Z 1664 2023-12-11T12:48:36.383Z 1664.07 2023-12-11T12:48:46.882Z 1665.06 2023-12-11T12:48:57.403Z 1666.06 2023-12-11T12:49:07.948Z 1668.04 2023-12-11T12:49:17.960Z 1669.06 2023-12-11T12:49:28.498Z 1670.06 2023-12-11T12:49:39.441Z 1672.06 2023-12-11T12:49:49.748Z 1673.06 2023-12-11T12:50:00.228Z 1676.05 2023-12-11T12:50:10.319Z 1678.05 2023-12-11T12:50:21.339Z 1679.06 2023-12-11T12:50:31.848Z 1681.06 2023-12-11T12:50:42.342Z 1683.05 2023-12-11T12:50:52.908Z 1683.99 2023-12-11T12:51:03.464Z 1684.06 2023-12-11T12:51:14.481Z 1687.04 2023-12-11T12:51:24.519Z 1688.99 2023-12-11T12:51:34.982Z 1689.99 2023-12-11T12:51:45.379Z 1691.05 2023-12-11T12:51:56.388Z 1692.05 2023-12-11T12:52:06.658Z 1694.05 2023-12-11T12:52:17.009Z 1696.05 2023-12-11T12:52:27.399Z 1697.8 2023-12-11T12:52:37.868Z 1700.05 2023-12-11T12:52:47.949Z 1701.04 2023-12-11T12:52:57.968Z 1703.05 2023-12-11T12:53:08.259Z 1705.05 2023-12-11T12:53:18.661Z 1706.05 2023-12-11T12:53:29.239Z 1707.05 2023-12-11T12:53:40.199Z 1706.05 2023-12-11T12:54:01.457Z 1708.04 2023-12-11T12:54:49.809Z 1709.05 2023-12-11T12:55:00.103Z 1710.8 2023-12-11T12:55:10.478Z 1712.04 2023-12-11T12:55:20.940Z 1712.04 2023-12-11T12:55:31.429Z 1713.05 2023-12-11T12:55:41.609Z 1714.99 2023-12-11T12:55:52.019Z 1714.05 2023-12-11T12:56:02.408Z 1715.03 2023-12-11T12:56:12.789Z 1715.05 2023-12-11T12:56:22.801Z 1716.05 2023-12-11T12:56:33.338Z 1717.05 2023-12-11T12:56:43.878Z 1718.05 2023-12-11T12:56:54.383Z 1720.8 2023-12-11T12:57:05.468Z 1722.8 2023-12-11T12:57:16.499Z 1724.05 2023-12-11T12:57:27.019Z 1726.05 2023-12-11T12:57:37.528Z 1726.81 2023-12-11T12:57:48.498Z 1728.04 2023-12-11T12:57:58.898Z 1729.8 2023-12-11T12:58:09.128Z 1731.05 2023-12-11T12:58:19.559Z 1733.04 2023-12-11T12:58:30.189Z 1735.05 2023-12-11T12:58:41.090Z 1736.05 2023-12-11T12:58:51.521Z 1737.8 2023-12-11T12:59:01.989Z 1740.04 2023-12-11T12:59:12.448Z 1741.04 2023-12-11T12:59:22.719Z 1743.79 2023-12-11T12:59:32.748Z 1747.03 2023-12-11T12:59:43.129Z 1748.04 2023-12-11T12:59:53.168Z 1749.04 2023-12-11T13:00:04.128Z 1751.04 2023-12-11T13:00:14.658Z 1751.05 2023-12-11T13:00:25.239Z 1754.04 2023-12-11T13:00:35.748Z 1756.04 2023-12-11T13:00:46.139Z 1756.04 2023-12-11T13:00:56.464Z 1757.04 2023-12-11T13:01:06.928Z 1758.04 2023-12-11T13:01:17.460Z 1759.04 2023-12-11T13:01:27.878Z 1761.79 2023-12-11T13:01:38.168Z 1763.03 2023-12-11T13:01:48.599Z 1764.04 2023-12-11T13:01:58.988Z 1766.79 2023-12-11T13:02:09.479Z 1767.04 2023-12-11T13:02:19.938Z 1769.04 2023-12-11T13:02:30.278Z 1769.04 2023-12-11T13:02:41.349Z 1770.04 2023-12-11T13:02:52.399Z 1769.29 2023-12-11T13:07:16.481Z 1770.1 2023-12-11T13:07:26.848Z 1771.04 2023-12-11T13:07:37.379Z 1773.02 2023-12-11T13:07:47.670Z 1774.04 2023-12-11T13:07:58.138Z 1774.04 2023-12-11T13:08:18.480Z 1773.04 2023-12-11T13:12:11.369Z 1774.04 2023-12-11T13:12:24.140Z 1774.04 2023-12-11T13:12:43.019Z 1774.04 2023-12-11T13:12:55.328Z 1774.04 2023-12-11T13:13:05.469Z 1772.29 2023-12-11T13:14:00.477Z 1770.04 2023-12-11T13:14:10.859Z 1769.04 2023-12-11T13:14:21.283Z 1767.04 2023-12-11T13:14:32.221Z 1766.04 2023-12-11T13:14:42.688Z 1766.04 2023-12-11T13:14:53.122Z 1764.8 2023-12-11T13:15:03.600Z 1765.04 2023-12-11T13:15:13.982Z 1766.04 2023-12-11T13:15:24.059Z 1767.03 2023-12-11T13:15:34.449Z 1768.04 2023-12-11T13:15:44.900Z 1769.04 2023-12-11T13:15:54.969Z 1770.04 2023-12-11T13:16:05.269Z 1771.04 2023-12-11T13:16:15.638Z 1773.97 2023-12-11T13:16:26.069Z 1775.04 2023-12-11T13:16:36.477Z 1775.29 2023-12-11T13:16:47.040Z 1774.04 2023-12-11T13:16:57.599Z 1774.04 2023-12-11T13:17:08.099Z 1774.04 2023-12-11T13:17:18.639Z 1774.04 2023-12-11T13:17:28.998Z 1775.79 2023-12-11T13:17:39.418Z 1776.04 2023-12-11T13:17:50.308Z 1777.03 2023-12-11T13:18:00.388Z 1779.03 2023-12-11T13:18:10.759Z 1782.02 2023-12-11T13:18:21.049Z 1782.78 2023-12-11T13:18:31.470Z 1786.02 2023-12-11T13:18:41.698Z 1787.78 2023-12-11T13:18:52.139Z 1789.03 2023-12-11T13:19:03.121Z 1789.05 2023-12-11T13:19:13.139Z 1791.03 2023-12-11T13:19:23.499Z 1792.03 2023-12-11T13:19:34.000Z 1792.03 2023-12-11T13:19:44.473Z 1793.28 2023-12-11T13:19:54.938Z 1796.03 2023-12-11T13:20:05.388Z 1797.03 2023-12-11T13:20:15.940Z 1797.03 2023-12-11T13:20:26.361Z 1798.03 2023-12-11T13:20:36.810Z 1800.03 2023-12-11T13:20:47.128Z 1800.03 2023-12-11T13:20:57.158Z 1799.03 2023-12-11T13:21:08.179Z 1800.03 2023-12-11T13:21:23.242Z 1800.03 2023-12-11T13:21:33.601Z 1799.28 2023-12-11T13:21:44.102Z 1800.03 2023-12-11T13:21:54.568Z 1799.28 2023-12-11T13:22:04.808Z 1797.09 2023-12-11T13:22:14.849Z 1797.03 2023-12-11T13:22:25.358Z 1798.03 2023-12-11T13:22:39.258Z 1799.03 2023-12-11T13:22:49.698Z 1798.03 2023-12-11T13:23:00.048Z 1798.84 2023-12-11T13:23:10.538Z 1798.03 2023-12-11T13:23:20.981Z 1797.03 2023-12-11T13:23:31.489Z 1796.04 2023-12-11T13:23:42.048Z 1794.09 2023-12-11T13:23:52.408Z 1793.03 2023-12-11T13:24:03.379Z 1794.03 2023-12-11T13:24:20.510Z 1792.04 2023-12-11T13:24:30.978Z 1790.03 2023-12-11T13:24:41.482Z 1789.03 2023-12-11T13:24:51.948Z 1787.02 2023-12-11T13:25:02.388Z 1784.04 2023-12-11T13:25:12.839Z 1782.09 2023-12-11T13:25:23.218Z 1781.02 2023-12-11T13:25:33.698Z 1778.03 2023-12-11T13:25:44.209Z 1778.02 2023-12-11T13:25:54.679Z 1777.02 2023-12-11T13:26:04.962Z 1775.28 2023-12-11T13:26:15.462Z 1775.02 2023-12-11T13:26:25.868Z 1775.02 2023-12-11T13:26:35.938Z 1774.96 2023-12-11T13:26:46.402Z 1774.02 2023-12-11T13:26:56.838Z 1774.02 2023-12-11T13:27:07.369Z 1773.77 2023-12-11T13:27:17.819Z 1774.02 2023-12-11T13:27:28.328Z 1776.02 2023-12-11T13:27:38.389Z 1776.77 2023-12-11T13:27:48.879Z 1777.95 2023-12-11T13:27:59.289Z 1778.01 2023-12-11T13:28:09.828Z 1780.01 2023-12-11T13:28:20.278Z 1780.01 2023-12-11T13:28:30.771Z 1781.95 2023-12-11T13:28:41.201Z 1781.07 2023-12-11T13:28:51.698Z 1780.01 2023-12-11T13:29:01.698Z 1780.01 2023-12-11T13:29:12.118Z 1781.01 2023-12-11T13:29:22.139Z 1781.01 2023-12-11T13:29:32.568Z 1781.01 2023-12-11T13:29:42.989Z 1781.76 2023-12-11T13:29:53.063Z 1782.76 2023-12-11T13:30:03.459Z 1784.02 2023-12-11T13:30:13.478Z 1784.01 2023-12-11T13:30:23.578Z 1784.01 2023-12-11T13:30:33.588Z 1785.01 2023-12-11T13:30:44.049Z 1786.01 2023-12-11T13:30:54.369Z 1787.01 2023-12-11T13:31:04.748Z 1787.94 2023-12-11T13:31:15.229Z 1788 2023-12-11T13:31:25.688Z 1789 2023-12-11T13:31:36.199Z 1790 2023-12-11T13:31:46.638Z 1791 2023-12-11T13:31:56.649Z 1791 2023-12-11T13:32:07.159Z 1791 2023-12-11T13:32:17.472Z 1790 2023-12-11T13:32:27.998Z 1790 2023-12-11T13:32:38.330Z 1789.75 2023-12-11T13:32:48.398Z 1790 2023-12-11T13:32:58.859Z 1790 2023-12-11T13:33:09.359Z 1789 2023-12-11T13:33:20.359Z 1790 2023-12-11T13:34:22.461Z 1791 2023-12-11T13:34:51.455Z 1792 2023-12-11T13:35:01.930Z 1790.25 2023-12-11T13:35:12.468Z 1790 2023-12-11T13:35:22.469Z 1790 2023-12-11T13:35:32.888Z 1790 2023-12-11T13:35:43.288Z 1788.04 2023-12-11T13:35:53.768Z 1788 2023-12-11T13:36:04.200Z 1788 2023-12-11T13:36:14.669Z 1788 2023-12-11T13:36:25.038Z 1786 2023-12-11T13:36:35.465Z 1783.01 2023-12-11T13:36:45.989Z 1783.04 2023-12-11T13:36:56.402Z 1782.99 2023-12-11T13:37:06.859Z 1781.99 2023-12-11T13:37:17.389Z 1782.98 2023-12-11T13:37:27.962Z 1781.99 2023-12-11T13:37:38.488Z 1781.98 2023-12-11T13:37:48.859Z 1782.99 2023-12-11T13:37:59.249Z 1783.98 2023-12-11T13:38:09.741Z 1782.99 2023-12-11T13:38:20.208Z 1782.99 2023-12-11T13:38:30.690Z 1781.99 2023-12-11T13:38:41.060Z 1780.99 2023-12-11T13:38:51.388Z 1780.01 2023-12-11T13:39:01.788Z 1780.99 2023-12-11T13:39:12.301Z 1781.99 2023-12-11T13:39:23.369Z 1781.99 2023-12-11T13:39:33.475Z 1782.99 2023-12-11T13:39:44.454Z 1784.94 2023-12-11T13:40:04.461Z 1783.01 2023-12-11T13:40:15.476Z 1782.99 2023-12-11T13:40:26.481Z 1782.99 2023-12-11T13:40:37.482Z 1782.99 2023-12-11T13:40:48.487Z 1781.99 2023-12-11T13:40:59.479Z 1781.99 2023-12-11T13:41:09.578Z 1780.24 2023-12-11T13:41:19.628Z 1779.99 2023-12-11T13:41:29.998Z 1779.99 2023-12-11T13:41:40.528Z 1777.99 2023-12-11T13:41:50.948Z 1776.99 2023-12-11T13:42:01.368Z 1775.24 2023-12-11T13:42:11.768Z 1774.99 2023-12-11T13:42:22.118Z 1771.76 2023-12-11T13:42:32.579Z 1771.24 2023-12-11T13:42:43.018Z 1770.05 2023-12-11T13:42:53.362Z 1769.99 2023-12-11T13:43:03.758Z 1769.05 2023-12-11T13:43:14.238Z 1768.99 2023-12-11T13:43:25.048Z 1769.99 2023-12-11T13:43:35.428Z 1769.99 2023-12-11T13:43:45.868Z 1767.99 2023-12-11T13:43:56.259Z 1766.99 2023-12-11T13:44:06.708Z 1766.98 2023-12-11T13:44:17.188Z 1765.98 2023-12-11T13:44:27.469Z 1763.98 2023-12-11T13:44:38.489Z 1762.05 2023-12-11T13:44:48.868Z 1760.98 2023-12-11T13:44:59.319Z 1759.98 2023-12-11T13:45:09.803Z 1757.98 2023-12-11T13:45:20.268Z 1754.23 2023-12-11T13:45:30.778Z 1753.04 2023-12-11T13:45:41.188Z 1750.98 2023-12-11T13:45:52.201Z 1748.98 2023-12-11T13:46:02.578Z 1746.98 2023-12-11T13:46:12.908Z 1744.98 2023-12-11T13:46:23.298Z 1742.98 2023-12-11T13:46:33.728Z 1741.98 2023-12-11T13:46:44.088Z 1740.98 2023-12-11T13:46:54.458Z 1738.98 2023-12-11T13:47:04.960Z 1737.99 2023-12-11T13:47:15.309Z 1736.98 2023-12-11T13:47:25.849Z 1736.98 2023-12-11T13:47:36.168Z 1735.98 2023-12-11T13:47:46.988Z 1734.16 2023-12-11T13:47:57.429Z 1733.98 2023-12-11T13:48:07.789Z 1732.98 2023-12-11T13:48:18.282Z 1731.98 2023-12-11T13:48:29.321Z 1730.98 2023-12-11T13:48:39.608Z 1729.97 2023-12-11T13:48:49.908Z 1727.98 2023-12-11T13:49:00.408Z 1726.97 2023-12-11T13:49:10.679Z 1725.97 2023-12-11T13:49:21.088Z 1724.97 2023-12-11T13:49:31.468Z 1723.97 2023-12-11T13:49:41.768Z 1721.97 2023-12-11T13:49:52.088Z 1719.97 2023-12-11T13:50:02.529Z 1719.97 2023-12-11T13:50:12.829Z 1716.97 2023-12-11T13:50:23.148Z 1715.97 2023-12-11T13:50:33.528Z 1713.97 2023-12-11T13:50:43.998Z 1713.97 2023-12-11T13:50:54.441Z 1711.97 2023-12-11T13:51:04.928Z 1709.97 2023-12-11T13:51:15.268Z 1707.99 2023-12-11T13:51:25.589Z 1706.97 2023-12-11T13:51:36.079Z 1705.97 2023-12-11T13:51:47.108Z 1705.96 2023-12-11T13:51:57.188Z 1704.98 2023-12-11T13:52:07.648Z 1704.97 2023-12-11T13:52:18.049Z 1704.22 2023-12-11T13:52:28.489Z 1703.97 2023-12-11T13:52:38.498Z 1704.97 2023-12-11T13:52:49.008Z 1705.97 2023-12-11T13:52:59.488Z 1704.97 2023-12-11T13:53:09.962Z 1702.97 2023-12-11T13:53:20.408Z 1701.96 2023-12-11T13:53:30.868Z 1700.97 2023-12-11T13:53:41.308Z 1700.96 2023-12-11T13:53:52.308Z 1700.96 2023-12-11T13:54:02.660Z 1698.96 2023-12-11T13:54:12.948Z 1698.96 2023-12-11T13:54:23.321Z 1697.96 2023-12-11T13:54:33.779Z 1696.96 2023-12-11T13:54:44.148Z 1693.96 2023-12-11T13:54:54.641Z 1691.97 2023-12-11T13:55:05.084Z 1691.21 2023-12-11T13:55:15.568Z 1689.98 2023-12-11T13:55:25.818Z 1688.03 2023-12-11T13:55:36.248Z 1685.96 2023-12-11T13:55:46.568Z 1683.97 2023-12-11T13:55:57.048Z 1682.97 2023-12-11T13:56:07.408Z 1681.97 2023-12-11T13:56:17.858Z 1681.96 2023-12-11T13:56:28.379Z 1679.96 2023-12-11T13:56:38.788Z 1678.96 2023-12-11T13:56:49.188Z 1675.98 2023-12-11T13:57:00.178Z 1673.21 2023-12-11T13:57:10.470Z 1672.98 2023-12-11T13:57:21.328Z 1671.96 2023-12-11T13:57:32.268Z 1670.96 2023-12-11T13:57:42.568Z 1669.96 2023-12-11T13:57:53.078Z 1668.96 2023-12-11T13:58:03.469Z 1668.96 2023-12-11T13:58:19.453Z 1667.21 2023-12-11T13:58:41.488Z 1667.71 2023-12-11T13:58:58.419Z 1667.21 2023-12-11T13:59:08.452Z 1667.96 2023-12-11T13:59:19.451Z 1666.03 2023-12-11T13:59:29.888Z 1665.97 2023-12-11T13:59:40.399Z 1665.97 2023-12-11T13:59:50.788Z 1664.97 2023-12-11T14:00:01.089Z 1663.22 2023-12-11T14:00:11.568Z 1661.97 2023-12-11T14:00:22.009Z 1660.97 2023-12-11T14:00:32.558Z 1659.22 2023-12-11T14:00:43.061Z 1657.97 2023-12-11T14:00:53.339Z 1657.97 2023-12-11T14:01:03.788Z 1658.96 2023-12-11T14:01:14.178Z 1657.97 2023-12-11T14:01:24.589Z 1654.97 2023-12-11T14:01:34.969Z 1652.99 2023-12-11T14:01:45.459Z 1651.97 2023-12-11T14:01:55.848Z 1650.97 2023-12-11T14:02:06.119Z 1648.98 2023-12-11T14:02:17.109Z 1645.98 2023-12-11T14:05:37.469Z 1644.97 2023-12-11T14:05:47.470Z 1646.97 2023-12-11T14:09:18.138Z 1646.97 2023-12-11T14:09:28.139Z 1647.97 2023-12-11T14:10:02.048Z 1647.97 2023-12-11T14:10:12.486Z 1647.03 2023-12-11T14:10:23.477Z 1648.91 2023-12-11T14:10:34.479Z 1647.97 2023-12-11T14:10:45.462Z 1647.78 2023-12-11T14:10:55.478Z 1646.97 2023-12-11T14:11:05.478Z 1645.72 2023-12-11T14:12:12.476Z 1645.97 2023-12-11T14:12:22.798Z 1644.97 2023-12-11T14:12:33.168Z 1643.97 2023-12-11T14:12:44.168Z 1641.97 2023-12-11T14:12:54.389Z 1640.97 2023-12-11T14:13:04.778Z 1640.97 2023-12-11T14:13:15.198Z 1637.98 2023-12-11T14:13:25.568Z 1635.98 2023-12-11T14:13:36.008Z 1633.98 2023-12-11T14:13:46.329Z 1632.04 2023-12-11T14:13:56.858Z 1631.23 2023-12-11T14:14:07.348Z 1628.98 2023-12-11T14:14:17.698Z 1627.98 2023-12-11T14:14:28.158Z 1626 2023-12-11T14:14:38.418Z 1624.98 2023-12-11T14:14:48.813Z 1621.98 2023-12-11T14:14:59.139Z 1619.92 2023-12-11T14:15:09.528Z 1617.98 2023-12-11T14:15:20.411Z 1614.98 2023-12-11T14:15:30.658Z 1615.98 2023-12-11T14:15:40.988Z 1613 2023-12-11T14:15:51.457Z 1611.98 2023-12-11T14:16:01.878Z 1610.99 2023-12-11T14:16:12.351Z 1609.99 2023-12-11T14:16:22.771Z 1610.99 2023-12-11T14:16:33.159Z 1608.24 2023-12-11T14:16:43.498Z 1605.99 2023-12-11T14:16:53.932Z 1604.99 2023-12-11T14:17:04.368Z 1604.99 2023-12-11T14:17:14.791Z 1602.99 2023-12-11T14:17:25.172Z 1598.01 2023-12-11T14:17:35.598Z 1594.99 2023-12-11T14:17:46.088Z 1590.24 2023-12-11T14:17:56.518Z 1589 2023-12-11T14:18:06.888Z 1589.99 2023-12-11T14:18:17.308Z 1586.94 2023-12-11T14:18:28.290Z 1587.99 2023-12-11T14:18:38.552Z 1585.99 2023-12-11T14:18:49.149Z 1582.99 2023-12-11T14:18:59.159Z 1583.74 2023-12-11T14:19:09.498Z 1583.92 2023-12-11T14:19:19.948Z 1581.99 2023-12-11T14:19:30.278Z 1580.99 2023-12-11T14:19:40.658Z 1577.98 2023-12-11T14:19:51.068Z 1575.98 2023-12-11T14:20:01.468Z 1574.98 2023-12-11T14:20:11.738Z 1574.98 2023-12-11T14:20:22.299Z 1574.98 2023-12-11T14:20:33.190Z 1573.98 2023-12-11T14:20:43.638Z 1573.98 2023-12-11T14:20:54.513Z 1572.05 2023-12-11T14:21:04.918Z 1570.98 2023-12-11T14:21:15.299Z 1569.98 2023-12-11T14:21:26.189Z 1567 2023-12-11T14:21:36.249Z 1563.49 2023-12-11T14:21:46.778Z 1562.05 2023-12-11T14:21:57.068Z 1560.99 2023-12-11T14:22:07.488Z 1555.11 2023-12-11T14:22:18.013Z 1553.99 2023-12-11T14:22:28.349Z 1553.99 2023-12-11T14:22:39.308Z 1549 2023-12-11T14:22:49.738Z 1549.74 2023-12-11T14:23:00.198Z 1550.99 2023-12-11T14:23:11.091Z 1550.99 2023-12-11T14:23:21.368Z 1549 2023-12-11T14:23:31.598Z 1545.49 2023-12-11T14:23:42.019Z 1542.99 2023-12-11T14:23:52.528Z 1540.99 2023-12-11T14:24:02.898Z 1536.99 2023-12-11T14:24:13.378Z 1532.99 2023-12-11T14:24:23.818Z 1531.99 2023-12-11T14:24:34.152Z 1532.99 2023-12-11T14:24:44.558Z 1527.01 2023-12-11T14:24:54.999Z 1526.99 2023-12-11T14:25:05.209Z 1525.99 2023-12-11T14:25:15.548Z 1522.99 2023-12-11T14:25:25.849Z 1519.01 2023-12-11T14:25:36.198Z 1519.31 2023-12-11T14:25:46.699Z 1518.24 2023-12-11T14:25:56.858Z 1512.01 2023-12-11T14:26:07.188Z 1513.24 2023-12-11T14:26:17.568Z 1510.26 2023-12-11T14:26:28.018Z 1509 2023-12-11T14:26:38.413Z 1504 2023-12-11T14:26:48.818Z 1499 2023-12-11T14:26:59.240Z 1497 2023-12-11T14:27:09.624Z 1496 2023-12-11T14:27:19.889Z 1494.25 2023-12-11T14:27:30.158Z 1493 2023-12-11T14:27:40.608Z 1490 2023-12-11T14:27:50.988Z 1488 2023-12-11T14:28:01.279Z 1485.5 2023-12-11T14:28:11.689Z 1485 2023-12-11T14:28:22.118Z 1484 2023-12-11T14:28:32.468Z 1480 2023-12-11T14:28:43.371Z 1479.25 2023-12-11T14:28:53.659Z 1476.06 2023-12-11T14:29:03.969Z 1474 2023-12-11T14:29:14.388Z 1475 2023-12-11T14:29:24.398Z 1473.25 2023-12-11T14:29:34.749Z 1472 2023-12-11T14:29:45.188Z 1470.25 2023-12-11T14:29:55.608Z 1465.01 2023-12-11T14:30:06.078Z 1463.01 2023-12-11T14:30:16.092Z 1463.01 2023-12-11T14:30:26.212Z 1462.26 2023-12-11T14:30:36.498Z 1461.99 2023-12-11T14:30:46.758Z 1460.01 2023-12-11T14:30:57.058Z 1456.03 2023-12-11T14:31:07.466Z 1454.01 2023-12-11T14:31:17.690Z 1453.01 2023-12-11T14:31:28.192Z 1452.01 2023-12-11T14:31:38.608Z 1449.02 2023-12-11T14:31:48.978Z 1447.01 2023-12-11T14:31:59.328Z 1444.03 2023-12-11T14:32:09.670Z 1438.03 2023-12-11T14:32:20.008Z 1437.01 2023-12-11T14:32:30.368Z 1435.01 2023-12-11T14:32:40.672Z 1434.95 2023-12-11T14:32:51.054Z 1430.03 2023-12-11T14:33:01.548Z 1428.02 2023-12-11T14:33:11.968Z 1426.03 2023-12-11T14:33:22.444Z 1425.08 2023-12-11T14:33:32.479Z 1426 2023-12-11T14:33:42.868Z 1423.08 2023-12-11T14:33:53.268Z 1419.27 2023-12-11T14:34:03.588Z 1419 2023-12-11T14:34:14.078Z 1415.02 2023-12-11T14:34:24.558Z 1412.27 2023-12-11T14:34:34.871Z 1411.96 2023-12-11T14:34:45.378Z 1411.02 2023-12-11T14:34:55.660Z 1409.02 2023-12-11T14:35:06.068Z 1408.02 2023-12-11T14:35:17.072Z 1406.02 2023-12-11T14:35:28.171Z 1403.27 2023-12-11T14:35:38.548Z 1401.03 2023-12-11T14:35:48.931Z 1399.09 2023-12-11T14:35:59.289Z 1398.04 2023-12-11T14:36:09.669Z 1396.96 2023-12-11T14:36:20.129Z 1395.03 2023-12-11T14:36:30.518Z 1395.03 2023-12-11T14:36:41.474Z 1391.09 2023-12-11T14:36:52.459Z 1391.03 2023-12-11T14:37:02.521Z 1389.01 2023-12-11T14:37:13.458Z 1391.28 2023-12-11T14:37:28.308Z 1392.03 2023-12-11T14:37:39.279Z 1391.28 2023-12-11T14:38:13.475Z 1388.03 2023-12-11T14:38:23.539Z 1387.09 2023-12-11T14:38:33.959Z 1387.78 2023-12-11T14:38:44.358Z 1386.03 2023-12-11T14:38:54.608Z 1385.03 2023-12-11T14:39:04.889Z 1383.09 2023-12-11T14:39:15.251Z 1382.03 2023-12-11T14:39:25.751Z 1382.03 2023-12-11T14:39:36.278Z 1382.03 2023-12-11T14:39:46.609Z 1382.03 2023-12-11T14:39:57.028Z 1381.03 2023-12-11T14:40:07.432Z 1379.03 2023-12-11T14:40:17.868Z 1377.03 2023-12-11T14:40:28.234Z 1375.04 2023-12-11T14:40:43.769Z 1373.03 2023-12-11T14:40:54.169Z 1372.03 2023-12-11T14:41:05.138Z 1371.03 2023-12-11T14:41:15.488Z 1368.03 2023-12-11T14:41:26.131Z 1367.04 2023-12-11T14:41:36.391Z 1364.04 2023-12-11T14:41:46.748Z 1360.1 2023-12-11T14:41:57.248Z 1359.05 2023-12-11T14:42:07.738Z 1358.1 2023-12-11T14:42:18.128Z 1358.04 2023-12-11T14:42:28.470Z 1356.29 2023-12-11T14:42:38.731Z 1355.04 2023-12-11T14:42:49.010Z 1352.1 2023-12-11T14:42:59.259Z 1352.04 2023-12-11T14:43:10.288Z 1350.04 2023-12-11T14:43:27.268Z 1348.29 2023-12-11T14:43:37.589Z 1347.04 2023-12-11T14:43:48.098Z 1344.12 2023-12-11T14:43:58.466Z 1341.05 2023-12-11T14:44:09.461Z 1341.04 2023-12-11T14:44:20.408Z 1335.05 2023-12-11T14:44:31.488Z 1335.04 2023-12-11T14:44:42.457Z 1335.04 2023-12-11T14:44:53.448Z 1335.04 2023-12-11T14:45:03.919Z 1333.04 2023-12-11T14:45:14.419Z 1333.06 2023-12-11T14:45:24.688Z 1333.03 2023-12-11T14:45:35.119Z 1332.29 2023-12-11T14:45:45.598Z 1330.04 2023-12-11T14:45:55.988Z 1331.29 2023-12-11T14:46:06.453Z 1331.11 2023-12-11T14:46:16.868Z 1330.05 2023-12-11T14:46:27.149Z 1329.05 2023-12-11T14:46:37.454Z 1327.31 2023-12-11T14:46:47.848Z 1328.11 2023-12-11T14:46:58.319Z 1328.05 2023-12-11T14:47:08.848Z 1327.05 2023-12-11T14:47:19.278Z 1327.05 2023-12-11T14:47:30.298Z 1326.3 2023-12-11T14:47:57.461Z 1324.06 2023-12-11T14:48:08.148Z 1323.11 2023-12-11T14:48:35.466Z 1321.05 2023-12-11T14:48:45.499Z 1322.05 2023-12-11T14:48:55.899Z 1322.05 2023-12-11T14:49:06.309Z 1322.05 2023-12-11T14:49:16.769Z 1323.05 2023-12-11T14:49:27.178Z 1324.05 2023-12-11T14:49:37.528Z 1324.05 2023-12-11T14:49:47.989Z 1324.05 2023-12-11T14:49:58.460Z 1324.05 2023-12-11T14:50:09.466Z 1320.35 2023-12-11T14:50:42.472Z 1319.05 2023-12-11T14:50:53.455Z 1322.05 2023-12-11T14:51:03.768Z 1324.29 2023-12-11T14:51:14.108Z 1324.05 2023-12-11T14:51:24.518Z 1324.05 2023-12-11T14:51:34.999Z 1325.05 2023-12-11T14:51:45.428Z 1324.07 2023-12-11T14:51:55.468Z 1324.05 2023-12-11T14:52:05.898Z 1325.05 2023-12-11T14:52:16.272Z 1323.05 2023-12-11T14:52:26.608Z 1323.04 2023-12-11T14:52:37.079Z 1322.99 2023-12-11T14:52:47.418Z 1321.99 2023-12-11T14:52:57.768Z 1324.03 2023-12-11T14:53:08.168Z 1327.05 2023-12-11T14:53:18.659Z 1328.05 2023-12-11T14:53:28.998Z 1330.03 2023-12-11T14:53:39.029Z 1332.8 2023-12-11T14:53:49.359Z 1333.3 2023-12-11T14:53:59.748Z 1334.05 2023-12-11T14:54:09.991Z 1334.11 2023-12-11T14:54:20.412Z 1333.07 2023-12-11T14:54:31.208Z 1329.32 2023-12-11T14:54:42.208Z 1329.8 2023-12-11T14:54:52.539Z 1330.05 2023-12-11T14:55:02.978Z 1327.12 2023-12-11T14:55:13.171Z 1322.32 2023-12-11T14:55:23.539Z 1319.11 2023-12-11T14:55:33.938Z 1317.05 2023-12-11T14:55:44.319Z 1315.07 2023-12-11T14:55:54.589Z 1316.05 2023-12-11T14:56:04.969Z 1313.3 2023-12-11T14:56:15.318Z 1311.3 2023-12-11T14:56:25.758Z 1311.11 2023-12-11T14:56:35.948Z 1309.3 2023-12-11T14:56:46.269Z 1308.05 2023-12-11T14:56:56.708Z 1307.05 2023-12-11T14:57:07.108Z 1306.05 2023-12-11T14:57:17.588Z 1304.05 2023-12-11T14:57:28.012Z 1302.11 2023-12-11T14:57:38.378Z 1303.05 2023-12-11T14:57:49.228Z 1303.3 2023-12-11T14:57:59.479Z 1304.05 2023-12-11T14:58:10.079Z 1305.05 2023-12-11T14:58:21.158Z 1305.05 2023-12-11T14:58:32.099Z 1306.04 2023-12-11T14:58:42.448Z 1308.05 2023-12-11T14:58:52.798Z 1308.05 2023-12-11T14:59:03.168Z 1308.8 2023-12-11T14:59:13.610Z 1310.05 2023-12-11T14:59:24.089Z 1309.8 2023-12-11T14:59:34.578Z 1309.05 2023-12-11T14:59:45.472Z 1307.99 2023-12-11T14:59:56.471Z 1307.8 2023-12-11T15:00:06.742Z 1308.99 2023-12-11T15:00:17.248Z 1309.05 2023-12-11T15:00:27.699Z 1310.07 2023-12-11T15:00:38.058Z 1310.04 2023-12-11T15:00:48.461Z 1308.07 2023-12-11T15:00:58.848Z 1308.06 2023-12-11T15:01:09.119Z 1308.06 2023-12-11T15:01:19.598Z 1308.06 2023-12-11T15:01:30.098Z 1309.12 2023-12-11T15:01:40.429Z 1310.06 2023-12-11T15:01:50.838Z 1309.12 2023-12-11T15:02:01.152Z 1309.06 2023-12-11T15:02:12.160Z 1310.31 2023-12-11T15:02:22.568Z 1310.06 2023-12-11T15:02:32.919Z 1311.05 2023-12-11T15:02:43.368Z 1312 2023-12-11T15:02:53.792Z 1312.06 2023-12-11T15:03:04.328Z 1311.31 2023-12-11T15:03:14.839Z 1312.07 2023-12-11T15:03:25.398Z 1313 2023-12-11T15:03:35.889Z 1313.07 2023-12-11T15:03:46.352Z 1313.07 2023-12-11T15:03:57.368Z 1312.07 2023-12-11T15:04:08.138Z 1313.07 2023-12-11T15:04:18.358Z 1315.05 2023-12-11T15:04:28.808Z 1317.06 2023-12-11T15:04:39.128Z 1318.01 2023-12-11T15:04:49.463Z 1320.07 2023-12-11T15:05:00.462Z 1322.01 2023-12-11T15:05:10.499Z 1321.12 2023-12-11T15:05:20.758Z 1321.13 2023-12-11T15:05:31.188Z 1321.07 2023-12-11T15:05:41.649Z 1320.14 2023-12-11T15:05:52.048Z 1321.07 2023-12-11T15:06:02.468Z 1322.07 2023-12-11T15:06:12.798Z 1322.14 2023-12-11T15:06:23.298Z 1321.08 2023-12-11T15:06:34.268Z 1319.08 2023-12-11T15:06:45.198Z 1318.08 2023-12-11T15:06:55.438Z 1315.34 2023-12-11T15:07:05.919Z 1314.08 2023-12-11T15:07:16.288Z 1314.08 2023-12-11T15:07:26.768Z 1314.08 2023-12-11T15:07:37.088Z 1312.07 2023-12-11T15:07:47.378Z 1312.83 2023-12-11T15:07:57.788Z 1315.07 2023-12-11T15:08:08.268Z 1316.08 2023-12-11T15:08:18.649Z 1319.06 2023-12-11T15:08:29.109Z 1320.08 2023-12-11T15:08:39.499Z 1318.08 2023-12-11T15:08:49.928Z 1319.08 2023-12-11T15:09:00.288Z 1319.08 2023-12-11T15:09:11.178Z 1321.01 2023-12-11T15:09:22.208Z 1321.08 2023-12-11T15:09:34.278Z 1321.83 2023-12-11T15:09:49.467Z 1324.08 2023-12-11T15:09:59.728Z 1325.08 2023-12-11T15:10:10.079Z 1325.08 2023-12-11T15:10:20.428Z 1325.08 2023-12-11T15:10:31.418Z 1322.09 2023-12-11T15:10:42.448Z 1321.08 2023-12-11T15:10:52.838Z 1320.08 2023-12-11T15:11:03.238Z 1318.14 2023-12-11T15:11:13.239Z 1318.08 2023-12-11T15:11:23.638Z 1317.08 2023-12-11T15:11:34.012Z 1315.08 2023-12-11T15:11:44.399Z 1316.08 2023-12-11T15:11:54.760Z 1313.08 2023-12-11T15:12:05.308Z 1312.08 2023-12-11T15:12:15.718Z 1308.15 2023-12-11T15:12:26.198Z 1305.09 2023-12-11T15:12:36.628Z 1302.15 2023-12-11T15:12:47.049Z 1300.09 2023-12-11T15:12:57.478Z 1299.09 2023-12-11T15:13:07.648Z 1299.15 2023-12-11T15:13:17.998Z 1296.1 2023-12-11T15:13:28.499Z 1294.09 2023-12-11T15:13:39.432Z 1293.09 2023-12-11T15:13:49.788Z 1294.09 2023-12-11T15:14:00.219Z 1295.09 2023-12-11T15:14:10.490Z 1295.09 2023-12-11T15:14:20.938Z 1294.03 2023-12-11T15:14:31.369Z 1294.09 2023-12-11T15:14:42.408Z 1294.09 2023-12-11T15:14:58.463Z 1295.09 2023-12-11T15:15:08.689Z 1295.09 2023-12-11T15:15:19.128Z 1292.09 2023-12-11T15:15:29.578Z 1292.09 2023-12-11T15:15:39.998Z 1291.11 2023-12-11T15:15:50.468Z 1288.09 2023-12-11T15:16:00.879Z 1285.16 2023-12-11T15:16:11.378Z 1283.09 2023-12-11T15:16:22.478Z 1278.36 2023-12-11T15:16:33.449Z 1277.09 2023-12-11T15:16:43.798Z 1279.09 2023-12-11T15:16:53.818Z 1278.09 2023-12-11T15:17:04.178Z 1276.09 2023-12-11T15:17:14.389Z 1275.11 2023-12-11T15:17:24.779Z 1274.09 2023-12-11T15:17:35.078Z 1274.09 2023-12-11T15:18:02.461Z 1275.09 2023-12-11T15:18:56.472Z 1276.09 2023-12-11T15:19:07.109Z 1277.09 2023-12-11T15:19:44.308Z 1278.09 2023-12-11T15:19:55.477Z 1278.09 2023-12-11T15:20:26.447Z 1278.83 2023-12-11T15:20:36.463Z 1278.09 2023-12-11T15:20:46.476Z 1278.09 2023-12-11T15:21:04.458Z 1278.16 2023-12-11T15:21:14.467Z 1279.09 2023-12-11T15:21:25.469Z 1279.84 2023-12-11T15:21:36.468Z 1275.1 2023-12-11T15:21:47.477Z 1276.09 2023-12-11T15:21:58.468Z 1276.84 2023-12-11T15:22:53.469Z 1278.84 2023-12-11T15:23:03.470Z 1278.1 2023-12-11T15:23:13.888Z 1278.1 2023-12-11T15:23:24.311Z 1276.1 2023-12-11T15:23:35.308Z 1276.11 2023-12-11T15:23:45.598Z 1274.35 2023-12-11T15:23:55.969Z 1274.1 2023-12-11T15:24:06.438Z 1274.1 2023-12-11T15:24:16.839Z 1273.1 2023-12-11T15:24:27.319Z 1273.85 2023-12-11T15:24:37.678Z 1272.11 2023-12-11T15:24:48.131Z 1272.1 2023-12-11T15:24:58.578Z 1270.1 2023-12-11T15:25:08.958Z 1269.1 2023-12-11T15:25:19.461Z 1267.1 2023-12-11T15:25:29.908Z 1267.1 2023-12-11T15:25:40.228Z 1266.11 2023-12-11T15:25:50.708Z 1266.04 2023-12-11T15:26:01.028Z 1263.12 2023-12-11T15:26:11.428Z 1262.1 2023-12-11T15:26:21.911Z 1261.1 2023-12-11T15:26:32.173Z 1260.11 2023-12-11T15:26:42.459Z 1260.11 2023-12-11T15:26:52.678Z 1258.11 2023-12-11T15:27:03.099Z 1257.11 2023-12-11T15:27:13.609Z 1256.17 2023-12-11T15:27:28.408Z 1255.3 2023-12-11T15:27:39.489Z 1255.11 2023-12-11T15:27:49.889Z 1254.11 2023-12-11T15:28:00.359Z 1252.36 2023-12-11T15:28:10.679Z 1250.11 2023-12-11T15:28:21.049Z 1248.23 2023-12-11T15:28:42.470Z 1248.11 2023-12-11T15:28:52.830Z 1248.11 2023-12-11T15:29:03.118Z 1247.12 2023-12-11T15:29:30.480Z 1247.11 2023-12-11T15:29:40.498Z 1245.11 2023-12-11T15:29:50.868Z 1244.11 2023-12-11T15:30:01.152Z 1242.17 2023-12-11T15:30:11.372Z 1242.11 2023-12-11T15:30:21.378Z 1242.11 2023-12-11T15:30:33.969Z 1242.36 2023-12-11T15:30:53.278Z 1241.36 2023-12-11T15:31:03.589Z 1242.11 2023-12-11T15:31:13.958Z 1240.13 2023-12-11T15:31:24.328Z 1239.11 2023-12-11T15:31:34.728Z 1237.12 2023-12-11T15:31:44.989Z 1237.11 2023-12-11T15:31:55.470Z 1237.11 2023-12-11T15:32:06.470Z 1235.11 2023-12-11T15:32:17.198Z 1234.12 2023-12-11T15:32:27.708Z 1233.12 2023-12-11T15:32:38.069Z 1233.36 2023-12-11T15:32:48.499Z 1231.37 2023-12-11T15:32:58.898Z 1230.12 2023-12-11T15:33:09.188Z 1229.12 2023-12-11T15:33:19.598Z 1228.12 2023-12-11T15:33:30.078Z 1227.12 2023-12-11T15:33:40.464Z 1226.12 2023-12-11T15:33:50.919Z 1226.12 2023-12-11T15:34:01.389Z 1225.12 2023-12-11T15:34:11.709Z 1222.37 2023-12-11T15:34:22.208Z 1222.12 2023-12-11T15:34:32.534Z 1221.12 2023-12-11T15:34:42.558Z 1220.13 2023-12-11T15:34:52.898Z 1219.12 2023-12-11T15:35:03.389Z 1218.12 2023-12-11T15:35:14.111Z 1216.12 2023-12-11T15:35:24.463Z 1213.12 2023-12-11T15:35:34.909Z 1214.12 2023-12-11T15:35:45.339Z 1213.12 2023-12-11T15:35:56.218Z 1211.14 2023-12-11T15:36:06.713Z 1209.18 2023-12-11T15:36:17.119Z 1209.13 2023-12-11T15:36:27.458Z 1209.13 2023-12-11T15:36:37.898Z 1208.13 2023-12-11T15:36:48.378Z 1208.13 2023-12-11T15:36:59.258Z 1209.13 2023-12-11T15:37:12.340Z 1208.89 2023-12-11T15:37:22.798Z 1209.13 2023-12-11T15:37:33.198Z 1209.13 2023-12-11T15:37:43.668Z 1209.13 2023-12-11T15:37:54.179Z 1209.13 2023-12-11T15:38:04.668Z 1208.13 2023-12-11T15:38:14.969Z 1208.13 2023-12-11T15:38:25.371Z 1210.07 2023-12-11T15:38:35.729Z 1210.13 2023-12-11T15:38:46.058Z 1209.13 2023-12-11T15:38:56.518Z 1209.13 2023-12-11T15:39:07.478Z 1209.13 2023-12-11T15:39:50.468Z 1210.11 2023-12-11T15:40:22.289Z 1209.13 2023-12-11T15:40:32.848Z 1210.13 2023-12-11T15:40:43.179Z 1211.13 2023-12-11T15:40:53.658Z 1211.13 2023-12-11T15:41:03.932Z 1211.13 2023-12-11T15:41:14.419Z 1210.88 2023-12-11T15:41:24.908Z 1210.88 2023-12-11T15:41:35.318Z 1210.18 2023-12-11T15:41:46.231Z 1209.13 2023-12-11T15:41:56.269Z 1209.13 2023-12-11T15:42:06.728Z 1210.13 2023-12-11T15:42:17.219Z 1209.2 2023-12-11T15:42:27.728Z 1209.13 2023-12-11T15:42:37.790Z 1209.13 2023-12-11T15:42:48.269Z 1210.13 2023-12-11T15:42:58.470Z 1210.14 2023-12-11T15:43:09.008Z 1210.14 2023-12-11T15:43:19.339Z 1211.14 2023-12-11T15:43:29.759Z 1210.14 2023-12-11T15:43:40.078Z 1211.14 2023-12-11T15:43:50.478Z 1211.14 2023-12-11T15:44:00.787Z 1212.14 2023-12-11T15:44:11.172Z 1213.14 2023-12-11T15:44:22.129Z 1213.14 2023-12-11T15:44:32.460Z 1215.13 2023-12-11T15:44:43.418Z 1214.14 2023-12-11T15:44:53.888Z 1215.13 2023-12-11T15:45:04.318Z 1214.14 2023-12-11T15:45:14.729Z 1216.14 2023-12-11T15:45:25.099Z 1216.14 2023-12-11T15:45:35.429Z 1216.14 2023-12-11T15:45:45.869Z 1217.89 2023-12-11T15:45:56.258Z 1217.15 2023-12-11T15:46:06.699Z 1217.15 2023-12-11T15:46:17.228Z 1217.15 2023-12-11T15:46:27.728Z 1219.15 2023-12-11T15:46:38.291Z 1218.15 2023-12-11T15:46:49.158Z 1217.15 2023-12-11T15:47:00.199Z 1218.09 2023-12-11T15:47:10.550Z 1219.15 2023-12-11T15:47:21.488Z 1218.15 2023-12-11T15:47:32.038Z 1218.15 2023-12-11T15:47:42.398Z 1218.13 2023-12-11T15:47:53.475Z 1216.15 2023-12-11T15:48:04.468Z 1217.15 2023-12-11T15:48:14.938Z 1217.15 2023-12-11T15:48:25.466Z 1217.17 2023-12-11T15:48:35.468Z 1218.15 2023-12-11T15:48:46.459Z 1219.15 2023-12-11T15:48:56.473Z 1220.15 2023-12-11T15:49:06.891Z 1221.15 2023-12-11T15:49:16.906Z 1222.15 2023-12-11T15:49:27.345Z 1222.22 2023-12-11T15:49:37.846Z 1223.16 2023-12-11T15:49:48.306Z 1223.16 2023-12-11T15:49:58.826Z 1223.17 2023-12-11T15:50:09.311Z 1223.17 2023-12-11T15:50:20.166Z 1223.16 2023-12-11T15:50:30.599Z 1224.16 2023-12-11T15:50:41.035Z 1223.16 2023-12-11T15:50:57.475Z 1222.22 2023-12-11T15:51:11.482Z 1222.91 2023-12-11T15:51:21.732Z 1223.41 2023-12-11T15:51:32.126Z 1223.16 2023-12-11T15:51:42.466Z 1223.16 2023-12-11T15:51:52.975Z 1222.41 2023-12-11T15:52:03.216Z 1223.22 2023-12-11T15:52:13.646Z 1223.17 2023-12-11T15:52:24.211Z 1223.16 2023-12-11T15:52:34.275Z 1222.16 2023-12-11T15:52:45.206Z 1222.16 2023-12-11T15:52:55.550Z 1221.16 2023-12-11T15:53:06.469Z 1220.16 2023-12-11T15:53:16.877Z 1219.16 2023-12-11T15:53:27.295Z 1218.16 2023-12-11T15:53:37.315Z 1218.16 2023-12-11T15:53:47.781Z 1219.16 2023-12-11T15:53:58.115Z 1219.16 2023-12-11T15:54:08.510Z 1217.23 2023-12-11T15:54:19.495Z 1217.17 2023-12-11T15:54:29.925Z 1217.17 2023-12-11T15:54:40.225Z 1215.92 2023-12-11T15:54:50.638Z 1216.17 2023-12-11T15:55:01.156Z 1215.17 2023-12-11T15:55:11.265Z 1215.16 2023-12-11T15:55:21.665Z 1214.17 2023-12-11T15:55:32.016Z 1214.17 2023-12-11T15:55:42.376Z 1213.17 2023-12-11T15:55:52.745Z 1212.17 2023-12-11T15:56:03.115Z 1213.23 2023-12-11T15:56:13.155Z 1213.17 2023-12-11T15:56:23.450Z 1213.17 2023-12-11T15:56:36.215Z 1212.67 2023-12-11T15:56:46.246Z