Aston Marche à pied 1695 2024-07-10T05:50:44Z 1695.6 2024-07-10T05:50:54Z 1695.8 2024-07-10T05:51:04Z 1695.4 2024-07-10T05:51:15Z 1695 2024-07-10T05:51:25Z 1694.2 2024-07-10T05:51:35Z 1694 2024-07-10T05:51:45Z 1695.8 2024-07-10T05:51:54Z 1697 2024-07-10T05:52:03Z 1697.4 2024-07-10T05:52:14Z 1699 2024-07-10T05:52:26Z 1699 2024-07-10T05:52:36Z 1700.2 2024-07-10T05:52:48Z 1701.2 2024-07-10T05:52:57Z 1702.8 2024-07-10T05:53:08Z 1703.4 2024-07-10T05:53:17Z 1704 2024-07-10T05:53:26Z 1704.6 2024-07-10T05:53:35Z 1705.2 2024-07-10T05:53:44Z 1707 2024-07-10T05:53:53Z 1709.2 2024-07-10T05:54:09Z 1709.4 2024-07-10T05:54:10Z 1710 2024-07-10T05:54:20Z 1711.2 2024-07-10T05:54:31Z 1711.2 2024-07-10T05:54:43Z 1711.8 2024-07-10T05:54:52Z 1713.8 2024-07-10T05:55:04Z 1715.6 2024-07-10T05:55:13Z 1716.2 2024-07-10T05:55:25Z 1717 2024-07-10T05:55:35Z 1719 2024-07-10T05:55:46Z 1721 2024-07-10T05:55:56Z 1720.8 2024-07-10T05:56:05Z 1722.8 2024-07-10T05:56:14Z 1722.8 2024-07-10T05:56:16Z 1722.8 2024-07-10T05:56:19Z 1723 2024-07-10T05:56:21Z 1723.4 2024-07-10T05:56:28Z 1724.8 2024-07-10T05:56:38Z 1725.6 2024-07-10T05:56:48Z 1725.2 2024-07-10T05:56:56Z 1724.8 2024-07-10T05:57:04Z 1724.8 2024-07-10T05:57:05Z 1725 2024-07-10T05:57:11Z 1726.4 2024-07-10T05:57:22Z 1728.8 2024-07-10T05:57:33Z 1729.4 2024-07-10T05:57:42Z 1729.4 2024-07-10T05:57:45Z 1729.4 2024-07-10T05:57:49Z 1730.2 2024-07-10T05:57:58Z 1732.2 2024-07-10T05:58:06Z 1733.8 2024-07-10T05:58:14Z 1735.2 2024-07-10T05:58:23Z 1734.6 2024-07-10T05:58:29Z 1733.6 2024-07-10T05:58:37Z 1733 2024-07-10T05:58:47Z 1735 2024-07-10T05:58:55Z 1736.6 2024-07-10T05:59:03Z 1734.4 2024-07-10T05:59:13Z 1734.8 2024-07-10T05:59:22Z 1735 2024-07-10T05:59:30Z 1736.2 2024-07-10T05:59:38Z 1740.6 2024-07-10T05:59:47Z 1742.2 2024-07-10T05:59:56Z 1742 2024-07-10T05:59:59Z 1742.2 2024-07-10T06:00:03Z 1742 2024-07-10T06:00:10Z 1742.4 2024-07-10T06:00:21Z 1742.4 2024-07-10T06:00:29Z 1743.6 2024-07-10T06:00:35Z 1747 2024-07-10T06:00:43Z 1750 2024-07-10T06:00:51Z 1750.2 2024-07-10T06:00:54Z 1750.2 2024-07-10T06:00:58Z 1751.8 2024-07-10T06:01:05Z 1751.8 2024-07-10T06:01:07Z 1751.4 2024-07-10T06:01:10Z 1750.8 2024-07-10T06:01:13Z 1750.2 2024-07-10T06:01:15Z 1750 2024-07-10T06:01:16Z 1749.2 2024-07-10T06:01:18Z 1748.6 2024-07-10T06:01:20Z 1747.2 2024-07-10T06:01:27Z 1746.4 2024-07-10T06:01:34Z 1747.2 2024-07-10T06:01:40Z 1747.8 2024-07-10T06:01:48Z 1748.2 2024-07-10T06:02:19Z 1749.2 2024-07-10T06:02:28Z 1748.8 2024-07-10T06:02:34Z 1748.2 2024-07-10T06:02:40Z 1748 2024-07-10T06:02:42Z 1747.2 2024-07-10T06:02:47Z 1742.2 2024-07-10T06:02:54Z 1740 2024-07-10T06:03:02Z 1740.6 2024-07-10T06:03:13Z 1740 2024-07-10T06:03:23Z 1740.4 2024-07-10T06:03:29Z 1740.6 2024-07-10T06:03:31Z 1742.4 2024-07-10T06:03:39Z 1742.6 2024-07-10T06:03:41Z 1743 2024-07-10T06:03:46Z 1743.8 2024-07-10T06:03:54Z 1743.4 2024-07-10T06:04:02Z 1744.2 2024-07-10T06:04:14Z 1744 2024-07-10T06:04:32Z 1747.8 2024-07-10T06:04:41Z 1750.4 2024-07-10T06:04:49Z 1750.4 2024-07-10T06:04:50Z 1753 2024-07-10T06:04:59Z 1752.2 2024-07-10T06:05:01Z 1750.8 2024-07-10T06:05:07Z 1751 2024-07-10T06:05:13Z 1753.8 2024-07-10T06:05:22Z 1757.6 2024-07-10T06:05:28Z 1757.2 2024-07-10T06:05:39Z 1757.8 2024-07-10T06:05:48Z 1757.8 2024-07-10T06:05:56Z 1761.2 2024-07-10T06:06:03Z 1762 2024-07-10T06:06:06Z 1762.6 2024-07-10T06:06:09Z 1764.6 2024-07-10T06:06:15Z 1766 2024-07-10T06:06:23Z 1765.4 2024-07-10T06:06:25Z 1762.2 2024-07-10T06:06:30Z 1761.4 2024-07-10T06:06:32Z 1760.2 2024-07-10T06:06:39Z 1760.2 2024-07-10T06:06:47Z 1760.8 2024-07-10T06:06:49Z 1762.2 2024-07-10T06:06:53Z 1762.6 2024-07-10T06:06:56Z 1760.8 2024-07-10T06:07:01Z 1761.2 2024-07-10T06:07:10Z 1761.6 2024-07-10T06:07:17Z 1762.4 2024-07-10T06:07:26Z 1763.2 2024-07-10T06:07:33Z 1765.6 2024-07-10T06:07:42Z 1765 2024-07-10T06:07:52Z 1765 2024-07-10T06:07:59Z 1765 2024-07-10T06:08:00Z 1765.2 2024-07-10T06:08:05Z 1766.4 2024-07-10T06:08:12Z 1770.2 2024-07-10T06:08:22Z 1770.8 2024-07-10T06:08:26Z 1770.8 2024-07-10T06:08:29Z 1771.8 2024-07-10T06:08:40Z 1775.2 2024-07-10T06:08:47Z 1777.2 2024-07-10T06:08:57Z 1776.6 2024-07-10T06:09:08Z 1777.6 2024-07-10T06:09:15Z 1777.2 2024-07-10T06:09:18Z 1776.8 2024-07-10T06:09:21Z 1776.8 2024-07-10T06:09:22Z 1776.6 2024-07-10T06:09:28Z 1776.8 2024-07-10T06:09:37Z 1777.8 2024-07-10T06:09:44Z 1779.4 2024-07-10T06:09:47Z 1780.4 2024-07-10T06:09:50Z 1780.8 2024-07-10T06:10:00Z 1780.6 2024-07-10T06:10:13Z 1780.6 2024-07-10T06:10:20Z 1780.6 2024-07-10T06:10:23Z 1781.4 2024-07-10T06:10:31Z 1782.2 2024-07-10T06:10:41Z 1781.8 2024-07-10T06:10:48Z 1781 2024-07-10T06:10:57Z 1780.2 2024-07-10T06:11:06Z 1781.2 2024-07-10T06:11:18Z 1781.6 2024-07-10T06:11:28Z 1782.2 2024-07-10T06:11:36Z 1782.2 2024-07-10T06:11:45Z 1782.2 2024-07-10T06:11:54Z 1783.4 2024-07-10T06:12:04Z 1785.2 2024-07-10T06:12:17Z 1786.6 2024-07-10T06:12:30Z 1787 2024-07-10T06:12:39Z 1786.8 2024-07-10T06:12:45Z 1786.2 2024-07-10T06:12:48Z 1785.6 2024-07-10T06:12:58Z 1788.6 2024-07-10T06:13:08Z 1788.6 2024-07-10T06:13:17Z 1790.2 2024-07-10T06:13:26Z 1795 2024-07-10T06:13:32Z 1796.2 2024-07-10T06:13:33Z 1799.8 2024-07-10T06:13:37Z 1801.4 2024-07-10T06:13:42Z 1804 2024-07-10T06:13:55Z 1806 2024-07-10T06:16:14Z 1804.8 2024-07-10T06:16:20Z 1800.2 2024-07-10T06:16:29Z 1797 2024-07-10T06:16:38Z 1796.6 2024-07-10T06:16:47Z 1796.8 2024-07-10T06:16:55Z 1798 2024-07-10T06:17:04Z 1799.8 2024-07-10T06:17:11Z 1799 2024-07-10T06:17:20Z 1799.4 2024-07-10T06:17:29Z 1799.8 2024-07-10T06:17:37Z 1799.4 2024-07-10T06:17:46Z 1799 2024-07-10T06:17:49Z 1798.2 2024-07-10T06:17:52Z 1796 2024-07-10T06:17:59Z 1796.6 2024-07-10T06:18:07Z 1797.4 2024-07-10T06:18:15Z 1797.8 2024-07-10T06:18:22Z 1798.4 2024-07-10T06:18:29Z 1799.6 2024-07-10T06:18:39Z 1801.4 2024-07-10T06:18:47Z 1803.2 2024-07-10T06:18:58Z 1803.6 2024-07-10T06:19:05Z 1803 2024-07-10T06:19:12Z 1802 2024-07-10T06:19:21Z 1801.2 2024-07-10T06:19:30Z 1801.4 2024-07-10T06:19:38Z 1801 2024-07-10T06:19:47Z 1798.6 2024-07-10T06:19:58Z 1798.4 2024-07-10T06:20:08Z 1797.2 2024-07-10T06:20:15Z 1796.4 2024-07-10T06:20:22Z 1796.4 2024-07-10T06:20:25Z 1801 2024-07-10T06:20:34Z 1806.4 2024-07-10T06:20:42Z 1810.6 2024-07-10T06:20:52Z 1812.2 2024-07-10T06:21:01Z 1812.4 2024-07-10T06:21:11Z 1811.4 2024-07-10T06:21:19Z 1810.8 2024-07-10T06:21:21Z 1810.2 2024-07-10T06:21:25Z 1810 2024-07-10T06:21:33Z 1810.2 2024-07-10T06:21:36Z 1810.4 2024-07-10T06:21:40Z 1810.2 2024-07-10T06:21:49Z 1810.4 2024-07-10T06:22:00Z 1811.8 2024-07-10T06:22:07Z 1813 2024-07-10T06:22:15Z 1812.4 2024-07-10T06:22:20Z 1812.2 2024-07-10T06:22:23Z 1812 2024-07-10T06:22:24Z 1811.2 2024-07-10T06:22:28Z 1812.8 2024-07-10T06:22:36Z 1815.2 2024-07-10T06:22:44Z 1817.4 2024-07-10T06:22:51Z 1818.4 2024-07-10T06:22:58Z 1819.4 2024-07-10T06:23:03Z 1821.2 2024-07-10T06:23:12Z 1821.2 2024-07-10T06:23:18Z 1821.2 2024-07-10T06:23:25Z 1825.4 2024-07-10T06:23:34Z 1824.8 2024-07-10T06:23:41Z 1822.6 2024-07-10T06:24:04Z 1826.8 2024-07-10T06:24:14Z 1835 2024-07-10T06:24:24Z 1837.6 2024-07-10T06:24:30Z 1838 2024-07-10T06:24:37Z 1838.2 2024-07-10T06:24:51Z 1839.6 2024-07-10T06:24:59Z 1842.8 2024-07-10T06:25:12Z 1844 2024-07-10T06:25:32Z 1843.4 2024-07-10T06:25:43Z 1840.8 2024-07-10T06:26:32Z 1836.4 2024-07-10T06:26:41Z 1825 2024-07-10T06:26:53Z 1821.6 2024-07-10T06:27:02Z 1823 2024-07-10T06:27:12Z 1823.6 2024-07-10T06:27:20Z 1822.8 2024-07-10T06:27:29Z 1822 2024-07-10T06:27:38Z 1824 2024-07-10T06:27:49Z 1825.8 2024-07-10T06:27:57Z 1825.8 2024-07-10T06:28:08Z 1822.2 2024-07-10T06:28:19Z 1821.4 2024-07-10T06:28:28Z 1821.6 2024-07-10T06:28:36Z 1822 2024-07-10T06:28:46Z 1822.6 2024-07-10T06:28:54Z 1823 2024-07-10T06:29:05Z 1822.2 2024-07-10T06:29:13Z 1821.6 2024-07-10T06:29:25Z 1821.6 2024-07-10T06:29:31Z 1821.8 2024-07-10T06:29:32Z 1822.8 2024-07-10T06:29:39Z 1823 2024-07-10T06:29:48Z 1823.6 2024-07-10T06:29:56Z 1825.2 2024-07-10T06:30:05Z 1826.4 2024-07-10T06:30:14Z 1826.8 2024-07-10T06:30:22Z 1827.8 2024-07-10T06:30:30Z 1829.4 2024-07-10T06:30:39Z 1831.6 2024-07-10T06:30:47Z 1834 2024-07-10T06:30:56Z 1837.6 2024-07-10T06:31:06Z 1839.8 2024-07-10T06:31:16Z 1839.8 2024-07-10T06:31:18Z 1840 2024-07-10T06:31:23Z 1838 2024-07-10T06:31:31Z 1837 2024-07-10T06:31:40Z 1835.8 2024-07-10T06:31:49Z 1835.2 2024-07-10T06:32:01Z 1835.4 2024-07-10T06:32:09Z 1835.6 2024-07-10T06:32:10Z 1836.4 2024-07-10T06:32:15Z 1838.6 2024-07-10T06:32:23Z 1840.4 2024-07-10T06:32:32Z 1842.4 2024-07-10T06:32:41Z 1844.2 2024-07-10T06:32:51Z 1844.2 2024-07-10T06:32:52Z 1844.4 2024-07-10T06:32:57Z 1843.4 2024-07-10T06:33:05Z 1846.8 2024-07-10T06:33:15Z 1849.2 2024-07-10T06:33:25Z 1851.2 2024-07-10T06:33:33Z 1852.6 2024-07-10T06:33:41Z 1854.6 2024-07-10T06:33:50Z 1854.4 2024-07-10T06:34:00Z 1856.4 2024-07-10T06:34:09Z 1856.2 2024-07-10T06:34:15Z 1855 2024-07-10T06:34:23Z 1854.8 2024-07-10T06:34:24Z 1853.6 2024-07-10T06:34:29Z 1853.6 2024-07-10T06:34:30Z 1853.6 2024-07-10T06:34:34Z 1855 2024-07-10T06:34:37Z 1857.6 2024-07-10T06:34:45Z 1857.4 2024-07-10T06:34:48Z 1857.4 2024-07-10T06:34:52Z 1857.4 2024-07-10T06:34:59Z 1857.6 2024-07-10T06:35:01Z 1858.4 2024-07-10T06:35:10Z 1856.6 2024-07-10T06:35:19Z 1856 2024-07-10T06:35:33Z 1857.2 2024-07-10T06:35:43Z 1860 2024-07-10T06:35:53Z 1860.8 2024-07-10T06:36:04Z 1861.8 2024-07-10T06:36:13Z 1863 2024-07-10T06:36:27Z 1865.6 2024-07-10T06:36:36Z 1866 2024-07-10T06:36:40Z 1865.8 2024-07-10T06:36:43Z 1867 2024-07-10T06:36:54Z 1866.8 2024-07-10T06:36:58Z 1866.6 2024-07-10T06:37:01Z 1865.2 2024-07-10T06:37:08Z 1865 2024-07-10T06:37:19Z 1864.8 2024-07-10T06:37:27Z 1868.4 2024-07-10T06:39:32Z 1868 2024-07-10T06:39:40Z 1868.4 2024-07-10T06:39:48Z 1868.8 2024-07-10T06:40:04Z 1869.2 2024-07-10T06:40:13Z 1870.2 2024-07-10T06:40:18Z 1870.4 2024-07-10T06:40:19Z 1871.4 2024-07-10T06:40:26Z 1871.8 2024-07-10T06:40:33Z 1871.6 2024-07-10T06:40:41Z 1872 2024-07-10T06:40:50Z 1873.4 2024-07-10T06:41:00Z 1876 2024-07-10T06:41:08Z 1876.2 2024-07-10T06:41:09Z 1875.4 2024-07-10T06:41:19Z 1876.4 2024-07-10T06:41:29Z 1877.4 2024-07-10T06:41:39Z 1877.8 2024-07-10T06:41:49Z 1879.2 2024-07-10T06:41:57Z 1879.4 2024-07-10T06:42:04Z 1879.4 2024-07-10T06:42:05Z 1879 2024-07-10T06:42:14Z 1879 2024-07-10T06:42:22Z 1879.4 2024-07-10T06:42:32Z 1880 2024-07-10T06:42:44Z 1881 2024-07-10T06:42:52Z 1882.2 2024-07-10T06:43:01Z 1883 2024-07-10T06:43:11Z 1884.4 2024-07-10T06:43:19Z 1885.6 2024-07-10T06:43:28Z 1886.2 2024-07-10T06:43:36Z 1887.2 2024-07-10T06:43:45Z 1887.4 2024-07-10T06:43:53Z 1888.4 2024-07-10T06:44:02Z 1888.8 2024-07-10T06:44:11Z 1889.2 2024-07-10T06:44:18Z 1891 2024-07-10T06:44:32Z 1892.4 2024-07-10T06:44:41Z 1895 2024-07-10T06:44:52Z 1895 2024-07-10T06:45:04Z 1895.6 2024-07-10T06:45:17Z 1896.2 2024-07-10T06:45:32Z 1896.4 2024-07-10T06:45:34Z 1898.2 2024-07-10T06:45:48Z 1898.8 2024-07-10T06:45:51Z 1899.2 2024-07-10T06:46:06Z 1899.2 2024-07-10T06:46:08Z 1898.6 2024-07-10T06:46:21Z 1899.6 2024-07-10T06:46:31Z 1901.4 2024-07-10T06:46:46Z 1902.2 2024-07-10T06:46:59Z 1903.6 2024-07-10T06:47:13Z 1904.6 2024-07-10T06:47:19Z 1904.8 2024-07-10T06:47:31Z 1906.8 2024-07-10T06:47:43Z 1910.4 2024-07-10T06:47:57Z 1910.8 2024-07-10T06:48:09Z 1913.4 2024-07-10T06:48:23Z 1914.6 2024-07-10T06:48:35Z 1915.8 2024-07-10T06:48:47Z 1917.6 2024-07-10T06:49:02Z 1917.6 2024-07-10T06:49:04Z 1918 2024-07-10T06:49:14Z 1918.6 2024-07-10T06:49:28Z 1919.2 2024-07-10T06:49:36Z 1920.2 2024-07-10T06:49:48Z 1921.4 2024-07-10T06:49:58Z 1922.8 2024-07-10T06:50:09Z 1924.2 2024-07-10T06:50:20Z 1925 2024-07-10T06:50:28Z 1926.4 2024-07-10T06:50:36Z 1926.6 2024-07-10T06:50:48Z 1927 2024-07-10T06:51:00Z 1928.2 2024-07-10T06:51:08Z 1929.8 2024-07-10T06:51:17Z 1931 2024-07-10T06:51:26Z 1931.2 2024-07-10T06:51:35Z 1930.6 2024-07-10T06:51:47Z 1931.8 2024-07-10T06:51:59Z 1933.2 2024-07-10T06:52:10Z 1934 2024-07-10T06:52:20Z 1934.6 2024-07-10T06:52:27Z 1934.2 2024-07-10T06:52:38Z 1934.8 2024-07-10T06:52:46Z 1936.2 2024-07-10T06:52:56Z 1936 2024-07-10T06:53:07Z 1936.6 2024-07-10T06:53:16Z 1938 2024-07-10T06:53:25Z 1940 2024-07-10T06:53:39Z 1940.6 2024-07-10T06:53:51Z 1941.6 2024-07-10T06:54:04Z 1940.2 2024-07-10T06:54:16Z 1939.8 2024-07-10T06:54:26Z 1941.2 2024-07-10T06:54:36Z 1940.2 2024-07-10T06:54:46Z 1940.2 2024-07-10T06:54:55Z 1942.4 2024-07-10T06:55:08Z 1943.2 2024-07-10T06:55:20Z 1941.8 2024-07-10T06:55:32Z 1942.2 2024-07-10T06:55:41Z 1945 2024-07-10T06:55:51Z 1944.8 2024-07-10T06:56:02Z 1944.6 2024-07-10T06:56:12Z 1944.6 2024-07-10T06:56:15Z 1944.8 2024-07-10T06:56:19Z 1945.6 2024-07-10T06:56:28Z 1947.2 2024-07-10T06:56:37Z 1948.2 2024-07-10T06:56:48Z 1949.4 2024-07-10T06:56:57Z 1949.8 2024-07-10T06:57:07Z 1949.8 2024-07-10T06:57:15Z 1951.4 2024-07-10T06:57:23Z 1951.8 2024-07-10T06:57:37Z 1951.8 2024-07-10T06:57:39Z 1952.2 2024-07-10T06:57:50Z 1952.6 2024-07-10T06:57:59Z 1953.8 2024-07-10T06:58:10Z 1954.2 2024-07-10T06:58:21Z 1954 2024-07-10T06:58:32Z 1954 2024-07-10T06:58:41Z 1954.6 2024-07-10T06:58:53Z 1955.2 2024-07-10T06:59:02Z 1954.6 2024-07-10T06:59:11Z 1954 2024-07-10T06:59:19Z 1953.2 2024-07-10T06:59:30Z 1951.4 2024-07-10T06:59:43Z 1949.8 2024-07-10T06:59:53Z 1949 2024-07-10T07:00:03Z 1949 2024-07-10T07:00:11Z 1948.4 2024-07-10T07:00:20Z 1947.8 2024-07-10T07:00:30Z 1947 2024-07-10T07:00:42Z 1946.2 2024-07-10T07:00:52Z 1945 2024-07-10T07:01:02Z 1945 2024-07-10T07:01:14Z 1945.2 2024-07-10T07:01:23Z 1944 2024-07-10T07:01:33Z 1942.2 2024-07-10T07:01:41Z 1942 2024-07-10T07:01:50Z 1942 2024-07-10T07:01:59Z 1941 2024-07-10T07:02:09Z 1940.4 2024-07-10T07:02:17Z 1941.2 2024-07-10T07:02:27Z 1941.2 2024-07-10T07:02:36Z 1941.6 2024-07-10T07:02:44Z 1941 2024-07-10T07:02:53Z 1940 2024-07-10T07:03:00Z 1939.4 2024-07-10T07:03:09Z 1938.2 2024-07-10T07:03:18Z 1938.2 2024-07-10T07:03:28Z 1936.4 2024-07-10T07:03:37Z 1935.4 2024-07-10T07:03:47Z 1934.8 2024-07-10T07:03:55Z 1933 2024-07-10T07:04:05Z 1932.2 2024-07-10T07:04:13Z 1933.8 2024-07-10T07:04:23Z 1934.6 2024-07-10T07:04:32Z 1935.4 2024-07-10T07:04:44Z 1936 2024-07-10T07:04:56Z 1934.6 2024-07-10T07:05:05Z 1933 2024-07-10T07:05:17Z 1931.2 2024-07-10T07:05:26Z 1929 2024-07-10T07:05:37Z 1931.2 2024-07-10T07:05:50Z 1933.4 2024-07-10T07:06:00Z 1933.4 2024-07-10T07:06:08Z 1934 2024-07-10T07:06:16Z 1936.6 2024-07-10T07:06:31Z 1936.8 2024-07-10T07:06:41Z 1936.6 2024-07-10T07:06:49Z 1936.6 2024-07-10T07:06:59Z 1936.4 2024-07-10T07:07:04Z 1936.2 2024-07-10T07:07:07Z 1936.8 2024-07-10T07:07:15Z 1937 2024-07-10T07:07:24Z 1938.8 2024-07-10T07:07:34Z 1939.2 2024-07-10T07:07:42Z 1938.6 2024-07-10T07:07:51Z 1937.6 2024-07-10T07:08:00Z 1938 2024-07-10T07:08:08Z 1938 2024-07-10T07:08:17Z 1938.4 2024-07-10T07:08:29Z 1938.8 2024-07-10T07:08:37Z 1940.8 2024-07-10T07:08:45Z 1942.2 2024-07-10T07:08:58Z 1942.8 2024-07-10T07:09:09Z 1943.6 2024-07-10T07:09:18Z 1944.2 2024-07-10T07:09:24Z 1944.6 2024-07-10T07:09:25Z 1945.8 2024-07-10T07:09:32Z 1946.8 2024-07-10T07:09:40Z 1947 2024-07-10T07:09:42Z 1947.2 2024-07-10T07:09:46Z 1947.4 2024-07-10T07:09:54Z 1948.4 2024-07-10T07:10:03Z 1947.8 2024-07-10T07:10:13Z 1949 2024-07-10T07:10:21Z 1950 2024-07-10T07:10:31Z 1951 2024-07-10T07:10:38Z 1951.4 2024-07-10T07:10:46Z 1950.4 2024-07-10T07:10:57Z 1953.4 2024-07-10T07:11:06Z 1954.8 2024-07-10T07:11:16Z 1955.4 2024-07-10T07:11:26Z 1958.2 2024-07-10T07:11:35Z 1960 2024-07-10T07:11:45Z 1960.6 2024-07-10T07:11:55Z 1961.8 2024-07-10T07:12:06Z 1962.4 2024-07-10T07:12:18Z 1964.2 2024-07-10T07:12:32Z 1966 2024-07-10T07:12:41Z 1968 2024-07-10T07:12:52Z 1970 2024-07-10T07:13:01Z 1972.4 2024-07-10T07:13:10Z 1972 2024-07-10T07:13:19Z 1974.8 2024-07-10T07:13:28Z 1977.2 2024-07-10T07:13:37Z 1978.4 2024-07-10T07:13:46Z 1978.8 2024-07-10T07:14:00Z 1978.6 2024-07-10T07:14:13Z 1980.4 2024-07-10T07:14:24Z 1983 2024-07-10T07:14:35Z 1985 2024-07-10T07:14:46Z 1985.6 2024-07-10T07:14:56Z 1984.6 2024-07-10T07:15:04Z 1985.8 2024-07-10T07:15:12Z 1986.4 2024-07-10T07:15:24Z 1983.8 2024-07-10T07:15:35Z 1980.8 2024-07-10T07:15:45Z 1979 2024-07-10T07:15:57Z 1977 2024-07-10T07:16:04Z 1973.2 2024-07-10T07:16:14Z 1971.2 2024-07-10T07:16:23Z 1971 2024-07-10T07:16:24Z 1969.6 2024-07-10T07:16:29Z 1967.6 2024-07-10T07:16:38Z 1961.8 2024-07-10T07:16:49Z 1956.8 2024-07-10T07:16:58Z 1954 2024-07-10T07:17:07Z 1950.8 2024-07-10T07:17:17Z 1946.8 2024-07-10T07:17:27Z 1944.6 2024-07-10T07:17:37Z 1942.4 2024-07-10T07:17:46Z 1941.2 2024-07-10T07:17:51Z 1940.2 2024-07-10T07:18:20Z 1941.2 2024-07-10T07:18:26Z 1941.2 2024-07-10T07:18:32Z 1940.4 2024-07-10T07:18:35Z 1940 2024-07-10T07:18:44Z 1940.4 2024-07-10T07:18:56Z 1940 2024-07-10T07:19:07Z 1939.6 2024-07-10T07:19:16Z 1939.2 2024-07-10T07:19:25Z 1939.2 2024-07-10T07:19:26Z 1939.8 2024-07-10T07:19:30Z 1940.2 2024-07-10T07:19:38Z 1940.2 2024-07-10T07:19:39Z 1940.8 2024-07-10T07:19:44Z 1941.8 2024-07-10T07:19:51Z 1942.4 2024-07-10T07:19:57Z 1944.8 2024-07-10T07:20:13Z 1945.4 2024-07-10T07:20:19Z 1944.8 2024-07-10T07:20:34Z 1944.6 2024-07-10T07:20:44Z 1943.6 2024-07-10T07:20:50Z 1942.2 2024-07-10T07:21:00Z 1939.6 2024-07-10T07:21:09Z 1939 2024-07-10T07:21:17Z 1939 2024-07-10T07:21:19Z 1938.8 2024-07-10T07:21:28Z 1937.8 2024-07-10T07:21:35Z 1936 2024-07-10T07:21:41Z 1935.6 2024-07-10T07:21:43Z 1935.4 2024-07-10T07:21:46Z 1935.6 2024-07-10T07:21:50Z 1935.8 2024-07-10T07:21:53Z 1935.8 2024-07-10T07:21:57Z 1936 2024-07-10T07:22:04Z 1936 2024-07-10T07:22:11Z 1936.8 2024-07-10T07:22:20Z 1937.4 2024-07-10T07:22:27Z 1937.6 2024-07-10T07:22:41Z 1937.8 2024-07-10T07:22:50Z 1939.6 2024-07-10T07:23:00Z 1940.4 2024-07-10T07:23:10Z 1941.4 2024-07-10T07:23:20Z 1944.2 2024-07-10T07:23:28Z 1946.2 2024-07-10T07:23:41Z 1946.8 2024-07-10T07:23:50Z 1949.2 2024-07-10T07:24:01Z 1950.4 2024-07-10T07:24:10Z 1952.2 2024-07-10T07:24:19Z 1952.8 2024-07-10T07:24:31Z 1952.2 2024-07-10T07:24:38Z 1950.6 2024-07-10T07:24:45Z 1950.2 2024-07-10T07:24:55Z 1950.8 2024-07-10T07:25:02Z 1952 2024-07-10T07:25:12Z 1953.2 2024-07-10T07:25:22Z 1953.4 2024-07-10T07:25:31Z 1955 2024-07-10T07:25:36Z 1956.2 2024-07-10T07:25:55Z 1958.6 2024-07-10T07:26:06Z 1961.8 2024-07-10T07:26:19Z 1964.8 2024-07-10T07:26:34Z 1966.4 2024-07-10T07:26:46Z 1967.4 2024-07-10T07:26:59Z 1970 2024-07-10T07:27:10Z 1971.6 2024-07-10T07:27:16Z 1972.2 2024-07-10T07:27:23Z 1971.6 2024-07-10T07:27:36Z 1971.4 2024-07-10T07:32:06Z 1973.2 2024-07-10T07:32:16Z 1973.6 2024-07-10T07:32:18Z 1976.2 2024-07-10T07:32:26Z 1977.4 2024-07-10T07:32:32Z 1977.6 2024-07-10T07:32:33Z 1978.2 2024-07-10T07:32:39Z 1979 2024-07-10T07:32:46Z 1980 2024-07-10T07:32:54Z 1981.8 2024-07-10T07:33:03Z 1983.8 2024-07-10T07:33:11Z 1984.4 2024-07-10T07:33:27Z 1986 2024-07-10T07:33:35Z 1986.8 2024-07-10T07:33:38Z 1987.6 2024-07-10T07:33:42Z 1988 2024-07-10T07:33:48Z 1988.2 2024-07-10T07:33:50Z 1988.4 2024-07-10T07:33:55Z 1988.2 2024-07-10T07:34:04Z 1988.2 2024-07-10T07:34:12Z 1988.8 2024-07-10T07:34:21Z 1989.2 2024-07-10T07:34:23Z 1990.4 2024-07-10T07:34:28Z 1992.2 2024-07-10T07:34:37Z 1994.6 2024-07-10T07:34:50Z 1996.4 2024-07-10T07:34:59Z 1998 2024-07-10T07:35:08Z 1998.4 2024-07-10T07:35:17Z 1999.2 2024-07-10T07:35:27Z 1999 2024-07-10T07:35:37Z 1998.6 2024-07-10T07:35:47Z 1998.6 2024-07-10T07:36:00Z 2000.4 2024-07-10T07:36:12Z 1999.8 2024-07-10T07:36:21Z 1999.4 2024-07-10T07:36:31Z 1999.4 2024-07-10T07:36:41Z 1998.8 2024-07-10T07:36:50Z 1999.2 2024-07-10T07:36:54Z 1999.2 2024-07-10T07:36:56Z 1998.4 2024-07-10T07:37:06Z 1997 2024-07-10T07:37:15Z 1995.6 2024-07-10T07:37:23Z 1992.4 2024-07-10T07:37:34Z 1991.2 2024-07-10T07:37:42Z 1990 2024-07-10T07:37:52Z 1989.8 2024-07-10T07:38:04Z 1989.8 2024-07-10T07:38:07Z 1989.8 2024-07-10T07:38:11Z 1989.6 2024-07-10T07:38:18Z 1990.2 2024-07-10T07:38:27Z 1991 2024-07-10T07:38:39Z 1991 2024-07-10T07:38:47Z 1991.2 2024-07-10T07:38:57Z 1991.2 2024-07-10T07:39:04Z 1990 2024-07-10T07:39:15Z 1988.6 2024-07-10T07:39:26Z 1986 2024-07-10T07:39:37Z 1982.2 2024-07-10T07:39:49Z 1980.6 2024-07-10T07:39:59Z 1979.2 2024-07-10T07:40:10Z 1977.2 2024-07-10T07:40:19Z 1974.8 2024-07-10T07:40:28Z 1973 2024-07-10T07:40:36Z 1970.4 2024-07-10T07:40:45Z 1968.6 2024-07-10T07:40:53Z 1967.2 2024-07-10T07:41:06Z 1964.8 2024-07-10T07:41:16Z 1962.6 2024-07-10T07:41:23Z 1960.4 2024-07-10T07:41:33Z 1958.2 2024-07-10T07:41:44Z 1958 2024-07-10T07:41:53Z 1959 2024-07-10T07:42:03Z 1960 2024-07-10T07:42:12Z 1961 2024-07-10T07:42:25Z 1961.8 2024-07-10T07:42:34Z 1962 2024-07-10T07:42:43Z 1963.6 2024-07-10T07:42:51Z 1962.6 2024-07-10T07:43:00Z 1962.6 2024-07-10T07:43:01Z 1963.2 2024-07-10T07:43:10Z 1964.4 2024-07-10T07:43:19Z 1964 2024-07-10T07:43:26Z 1962.6 2024-07-10T07:43:36Z 1961.6 2024-07-10T07:43:44Z 1961.4 2024-07-10T07:43:56Z 1961.2 2024-07-10T07:44:04Z 1960.8 2024-07-10T07:44:07Z 1960.2 2024-07-10T07:44:12Z 1961.6 2024-07-10T07:44:22Z 1962.6 2024-07-10T07:44:30Z 1963.2 2024-07-10T07:44:40Z 1964.8 2024-07-10T07:44:48Z 1966.2 2024-07-10T07:44:57Z 1966.8 2024-07-10T07:45:05Z 1967.2 2024-07-10T07:45:14Z 1967 2024-07-10T07:45:18Z 1967 2024-07-10T07:45:23Z 1968 2024-07-10T07:45:33Z 1968.2 2024-07-10T07:45:44Z 1967.8 2024-07-10T07:45:52Z 1968.2 2024-07-10T07:46:00Z 1968.4 2024-07-10T07:46:28Z 1968.2 2024-07-10T07:47:18Z 1969.8 2024-07-10T07:47:27Z 1970.8 2024-07-10T07:47:35Z 1972.8 2024-07-10T07:47:45Z 1974.4 2024-07-10T07:47:53Z 1974.8 2024-07-10T07:48:04Z 1975.4 2024-07-10T07:48:13Z 1974.6 2024-07-10T07:48:23Z 1975.4 2024-07-10T07:48:31Z 1976.4 2024-07-10T07:48:41Z 1977.6 2024-07-10T07:48:52Z 1977.8 2024-07-10T07:49:00Z 1977.8 2024-07-10T07:49:10Z 1980.6 2024-07-10T07:49:20Z 1981 2024-07-10T07:49:28Z 1981.4 2024-07-10T07:49:37Z 1982 2024-07-10T07:49:44Z 1982.4 2024-07-10T07:49:52Z 1982.8 2024-07-10T07:50:04Z 1983.4 2024-07-10T07:50:15Z 1983 2024-07-10T07:50:22Z 1981.4 2024-07-10T07:50:32Z 1980.4 2024-07-10T07:50:42Z 1980.8 2024-07-10T07:50:50Z 1980.2 2024-07-10T07:50:58Z 1978.6 2024-07-10T07:51:06Z 1976.8 2024-07-10T07:51:15Z 1973.8 2024-07-10T07:51:25Z 1971 2024-07-10T07:51:35Z 1969.4 2024-07-10T07:51:43Z 1967.4 2024-07-10T07:51:51Z 1967.6 2024-07-10T07:52:01Z 1968.2 2024-07-10T07:52:10Z 1968.6 2024-07-10T07:52:22Z 1968.8 2024-07-10T07:52:30Z 1969 2024-07-10T07:52:37Z 1970.4 2024-07-10T07:52:48Z 1971.6 2024-07-10T07:52:58Z 1972.2 2024-07-10T07:53:08Z 1972.2 2024-07-10T07:53:19Z 1973.2 2024-07-10T07:53:30Z 1974.2 2024-07-10T07:53:40Z 1976.6 2024-07-10T07:53:53Z 1978.6 2024-07-10T07:54:05Z 1980.4 2024-07-10T07:54:17Z 1981.8 2024-07-10T07:54:26Z 1984.8 2024-07-10T07:54:40Z 1987 2024-07-10T07:54:48Z 1989 2024-07-10T07:55:00Z 1989.8 2024-07-10T07:55:09Z 1991.2 2024-07-10T07:55:19Z 1992.2 2024-07-10T07:55:29Z 1993.8 2024-07-10T07:55:41Z 1995.6 2024-07-10T07:55:49Z 1997.4 2024-07-10T07:56:00Z 1999.8 2024-07-10T07:56:10Z 1999.8 2024-07-10T07:56:19Z 2002.2 2024-07-10T07:56:28Z 2004 2024-07-10T07:56:39Z 2004.8 2024-07-10T07:56:53Z 2008 2024-07-10T07:57:08Z 2009.6 2024-07-10T07:57:18Z 2011.4 2024-07-10T07:57:28Z 2013.6 2024-07-10T07:57:39Z 2014.2 2024-07-10T07:57:49Z 2014.6 2024-07-10T07:57:55Z 2015 2024-07-10T07:58:00Z 2016.8 2024-07-10T07:58:09Z 2018.6 2024-07-10T07:58:19Z 2021 2024-07-10T07:58:28Z 2022.4 2024-07-10T07:58:36Z 2023.4 2024-07-10T07:58:43Z 2024.2 2024-07-10T07:58:51Z 2026 2024-07-10T07:58:57Z 2028 2024-07-10T07:59:05Z 2029 2024-07-10T07:59:15Z 2030.8 2024-07-10T07:59:24Z 2032.8 2024-07-10T07:59:36Z 2033 2024-07-10T07:59:43Z 2032.8 2024-07-10T07:59:57Z 2031.6 2024-07-10T08:04:06Z 2032.6 2024-07-10T08:04:08Z 2039.4 2024-07-10T08:04:17Z 2042.8 2024-07-10T08:04:26Z 2044.8 2024-07-10T08:04:35Z 2047 2024-07-10T08:04:45Z 2050.6 2024-07-10T08:04:55Z 2052.8 2024-07-10T08:05:03Z 2054.6 2024-07-10T08:05:11Z 2057 2024-07-10T08:05:20Z 2058 2024-07-10T08:05:28Z 2059.8 2024-07-10T08:05:37Z 2060.8 2024-07-10T08:05:44Z 2063 2024-07-10T08:05:54Z 2063.4 2024-07-10T08:06:04Z 2064.8 2024-07-10T08:06:13Z 2066.4 2024-07-10T08:06:22Z 2067.4 2024-07-10T08:06:29Z 2069.6 2024-07-10T08:06:42Z 2070.6 2024-07-10T08:06:50Z 2071.2 2024-07-10T08:07:28Z 2071.6 2024-07-10T08:07:36Z 2073.2 2024-07-10T08:07:46Z 2074.2 2024-07-10T08:07:55Z 2074.2 2024-07-10T08:07:56Z 2074.4 2024-07-10T08:08:01Z 2074.2 2024-07-10T08:08:08Z 2074.4 2024-07-10T08:08:22Z 2077 2024-07-10T08:08:50Z 2080.2 2024-07-10T08:09:48Z 2079.2 2024-07-10T08:09:52Z 2077.6 2024-07-10T08:09:55Z 2075 2024-07-10T08:10:00Z 2074.2 2024-07-10T08:10:02Z 2072.8 2024-07-10T08:10:06Z 2071.4 2024-07-10T08:10:10Z 2068.8 2024-07-10T08:10:15Z 2066 2024-07-10T08:10:23Z 2065.2 2024-07-10T08:10:25Z 2061.8 2024-07-10T08:10:33Z 2060 2024-07-10T08:10:37Z 2058.6 2024-07-10T08:10:40Z 2055.6 2024-07-10T08:10:50Z 2052.4 2024-07-10T08:10:59Z 2050.6 2024-07-10T08:11:05Z 2050.4 2024-07-10T08:11:07Z 2049.6 2024-07-10T08:11:10Z 2048.6 2024-07-10T08:11:13Z 2047.6 2024-07-10T08:11:21Z 2048 2024-07-10T08:11:33Z 2049.4 2024-07-10T08:11:40Z 2051.6 2024-07-10T08:11:47Z 2051.8 2024-07-10T08:11:54Z 2051 2024-07-10T08:12:14Z 2048.2 2024-07-10T08:12:23Z 2047 2024-07-10T08:12:30Z 2045.6 2024-07-10T08:12:38Z 2045.4 2024-07-10T08:12:41Z 2045.4 2024-07-10T08:12:43Z 2045.4 2024-07-10T08:12:45Z 2045.4 2024-07-10T08:12:53Z 2045.4 2024-07-10T08:12:54Z 2045.6 2024-07-10T08:13:00Z 2045.8 2024-07-10T08:13:07Z 2045.8 2024-07-10T08:13:12Z 2045.6 2024-07-10T08:13:14Z 2045.4 2024-07-10T08:13:15Z 2044.2 2024-07-10T08:13:21Z 2043 2024-07-10T08:13:32Z 2040.6 2024-07-10T08:13:40Z 2038.6 2024-07-10T08:13:49Z 2038.4 2024-07-10T08:13:52Z 2038 2024-07-10T08:13:56Z 2037.8 2024-07-10T08:13:57Z 2035.6 2024-07-10T08:14:03Z 2035.2 2024-07-10T08:14:04Z 2034.8 2024-07-10T08:14:06Z 2033.8 2024-07-10T08:14:10Z 2033.2 2024-07-10T08:14:18Z 2034.6 2024-07-10T08:14:29Z 2035.2 2024-07-10T08:14:33Z 2035.8 2024-07-10T08:14:36Z 2036 2024-07-10T08:14:38Z 2036.8 2024-07-10T08:14:42Z 2038.2 2024-07-10T08:14:49Z 2038.2 2024-07-10T08:14:56Z 2038.6 2024-07-10T08:15:03Z 2039 2024-07-10T08:15:05Z 2039.8 2024-07-10T08:15:11Z 2040.8 2024-07-10T08:15:19Z 2041 2024-07-10T08:15:22Z 2041 2024-07-10T08:15:26Z 2041.2 2024-07-10T08:15:31Z 2041.6 2024-07-10T08:15:34Z 2042.4 2024-07-10T08:15:41Z 2042.4 2024-07-10T08:15:48Z 2043 2024-07-10T08:15:53Z 2043.6 2024-07-10T08:15:56Z 2043.8 2024-07-10T08:15:57Z 2045.2 2024-07-10T08:16:04Z 2044.6 2024-07-10T08:16:14Z 2045.2 2024-07-10T08:16:25Z 2046.6 2024-07-10T08:16:31Z 2047 2024-07-10T08:16:34Z 2047.2 2024-07-10T08:16:38Z 2047.6 2024-07-10T08:16:44Z 2048 2024-07-10T08:16:49Z 2048.6 2024-07-10T08:16:52Z 2050.8 2024-07-10T08:16:56Z 2053.2 2024-07-10T08:17:03Z 2054 2024-07-10T08:17:12Z 2053.8 2024-07-10T08:17:28Z 2053.6 2024-07-10T08:17:34Z 2052 2024-07-10T08:17:42Z 2049.4 2024-07-10T08:17:52Z 2048.2 2024-07-10T08:18:00Z 2045.4 2024-07-10T08:18:10Z 2042 2024-07-10T08:18:19Z 2039.6 2024-07-10T08:18:27Z 2037.6 2024-07-10T08:18:36Z 2036.6 2024-07-10T08:18:45Z 2035.6 2024-07-10T08:18:54Z 2033.6 2024-07-10T08:19:03Z 2033.6 2024-07-10T08:19:12Z 2032.4 2024-07-10T08:19:22Z 2032.2 2024-07-10T08:19:25Z 2032 2024-07-10T08:19:28Z 2032 2024-07-10T08:19:37Z 2032.4 2024-07-10T08:19:44Z 2031 2024-07-10T08:19:52Z 2028.4 2024-07-10T08:20:00Z 2026.4 2024-07-10T08:20:10Z 2026.4 2024-07-10T08:20:18Z 2026.8 2024-07-10T08:20:27Z 2026.8 2024-07-10T08:20:38Z 2026.8 2024-07-10T08:20:47Z 2026.8 2024-07-10T08:20:52Z 2027.6 2024-07-10T08:21:25Z 2028 2024-07-10T08:21:34Z 2026.6 2024-07-10T08:21:41Z 2026 2024-07-10T08:21:44Z 2025.6 2024-07-10T08:21:47Z 2025.4 2024-07-10T08:21:48Z 2025.2 2024-07-10T08:21:52Z 2025.2 2024-07-10T08:21:57Z 2025.4 2024-07-10T08:21:59Z 2025.4 2024-07-10T08:22:00Z 2025.8 2024-07-10T08:22:05Z 2028.8 2024-07-10T08:22:16Z 2029.2 2024-07-10T08:22:18Z 2030.2 2024-07-10T08:22:22Z 2031.4 2024-07-10T08:22:29Z 2031.2 2024-07-10T08:22:36Z 2032.8 2024-07-10T08:22:46Z 2033 2024-07-10T08:22:48Z 2033 2024-07-10T08:22:50Z 2032.8 2024-07-10T08:22:52Z 2032.4 2024-07-10T08:22:58Z 2033.4 2024-07-10T08:23:08Z 2035.8 2024-07-10T08:23:16Z 2037.2 2024-07-10T08:23:24Z 2038.8 2024-07-10T08:23:33Z 2039.4 2024-07-10T08:23:40Z 2039.2 2024-07-10T08:23:47Z 2039.6 2024-07-10T08:23:57Z 2039.2 2024-07-10T08:24:07Z 2039.8 2024-07-10T08:24:15Z 2041.2 2024-07-10T08:24:22Z 2043 2024-07-10T08:24:31Z 2043.4 2024-07-10T08:24:39Z 2043.6 2024-07-10T08:24:47Z 2044 2024-07-10T08:24:53Z 2043.4 2024-07-10T08:25:01Z 2044 2024-07-10T08:25:09Z 2044.6 2024-07-10T08:25:16Z 2044.8 2024-07-10T08:25:25Z 2046.6 2024-07-10T08:25:35Z 2046.8 2024-07-10T08:25:42Z 2047.6 2024-07-10T08:25:50Z 2048 2024-07-10T08:25:51Z 2048.8 2024-07-10T08:26:00Z 2049 2024-07-10T08:26:08Z 2049.6 2024-07-10T08:26:18Z 2050.2 2024-07-10T08:26:26Z 2051.4 2024-07-10T08:26:36Z 2051.6 2024-07-10T08:26:37Z 2052.4 2024-07-10T08:26:42Z 2052.8 2024-07-10T08:26:46Z 2053.4 2024-07-10T08:26:50Z 2054.8 2024-07-10T08:26:59Z 2055.6 2024-07-10T08:27:07Z 2057 2024-07-10T08:27:19Z 2058.2 2024-07-10T08:27:24Z 2059 2024-07-10T08:27:28Z 2061.2 2024-07-10T08:27:36Z 2062.4 2024-07-10T08:28:10Z 2062.8 2024-07-10T08:28:18Z 2064 2024-07-10T08:28:26Z 2065.6 2024-07-10T08:28:35Z 2067.2 2024-07-10T08:28:43Z 2067.6 2024-07-10T08:28:51Z 2068.4 2024-07-10T08:28:58Z 2069.2 2024-07-10T08:29:05Z 2070.4 2024-07-10T08:29:14Z 2070.8 2024-07-10T08:29:21Z 2072.2 2024-07-10T08:29:31Z 2073.8 2024-07-10T08:29:41Z 2074.2 2024-07-10T08:29:52Z 2075.6 2024-07-10T08:30:01Z 2077.2 2024-07-10T08:30:12Z 2078 2024-07-10T08:30:20Z 2078.4 2024-07-10T08:30:29Z 2078.4 2024-07-10T08:30:36Z 2078.8 2024-07-10T08:30:44Z 2079.8 2024-07-10T08:30:54Z 2080.6 2024-07-10T08:31:06Z 2081.6 2024-07-10T08:31:14Z 2082.6 2024-07-10T08:31:24Z 2085 2024-07-10T08:31:36Z 2087.4 2024-07-10T08:31:46Z 2088.2 2024-07-10T08:31:54Z 2088.6 2024-07-10T08:32:03Z 2089.6 2024-07-10T08:32:11Z 2090.6 2024-07-10T08:32:21Z 2090.8 2024-07-10T08:32:33Z 2091.8 2024-07-10T08:32:42Z 2093.2 2024-07-10T08:32:52Z 2093.6 2024-07-10T08:33:00Z 2094.6 2024-07-10T08:33:06Z 2094.8 2024-07-10T08:33:36Z 2094.6 2024-07-10T08:39:01Z 2095.6 2024-07-10T08:39:11Z 2096.6 2024-07-10T08:39:21Z 2099.2 2024-07-10T08:39:32Z 2100.8 2024-07-10T08:39:43Z 2101.2 2024-07-10T08:39:50Z 2102.6 2024-07-10T08:40:00Z 2104.6 2024-07-10T08:40:09Z 2107.2 2024-07-10T08:40:20Z 2107.8 2024-07-10T08:40:29Z 2109.4 2024-07-10T08:40:39Z 2110 2024-07-10T08:40:45Z 2111 2024-07-10T08:40:54Z 2111.6 2024-07-10T08:41:05Z 2112.8 2024-07-10T08:41:12Z 2114.4 2024-07-10T08:41:18Z 2116.6 2024-07-10T08:41:25Z 2118.2 2024-07-10T08:41:32Z 2119.4 2024-07-10T08:41:40Z 2120.8 2024-07-10T08:41:49Z 2121.6 2024-07-10T08:41:58Z 2122 2024-07-10T08:42:07Z 2123.8 2024-07-10T08:42:35Z 2128 2024-07-10T08:42:44Z 2130.2 2024-07-10T08:42:53Z 2135 2024-07-10T08:44:14Z 2137 2024-07-10T08:44:20Z 2139.8 2024-07-10T08:44:29Z 2141.4 2024-07-10T08:44:37Z 2142 2024-07-10T08:44:44Z 2142.6 2024-07-10T08:44:49Z 2144.6 2024-07-10T08:44:59Z 2145.6 2024-07-10T08:45:07Z 2147.6 2024-07-10T08:45:16Z 2149.6 2024-07-10T08:45:25Z 2151.6 2024-07-10T08:45:37Z 2153.8 2024-07-10T08:45:50Z 2155.8 2024-07-10T08:45:59Z 2157.4 2024-07-10T08:46:09Z 2160.2 2024-07-10T08:46:20Z 2162.6 2024-07-10T08:46:28Z 2164 2024-07-10T08:46:36Z 2165.4 2024-07-10T08:46:43Z 2166.4 2024-07-10T08:46:51Z 2167.8 2024-07-10T08:47:02Z 2169 2024-07-10T08:47:10Z 2170.6 2024-07-10T08:47:17Z 2171.8 2024-07-10T08:47:25Z 2171.8 2024-07-10T08:47:48Z 2173.2 2024-07-10T08:47:58Z 2174.2 2024-07-10T08:48:09Z 2175 2024-07-10T08:48:18Z 2176 2024-07-10T08:48:28Z 2177.8 2024-07-10T08:48:37Z 2179 2024-07-10T08:48:48Z 2179.6 2024-07-10T08:48:56Z 2181.8 2024-07-10T08:49:06Z 2183.4 2024-07-10T08:49:13Z 2184.6 2024-07-10T08:49:21Z 2186.2 2024-07-10T08:49:27Z 2187.4 2024-07-10T08:49:33Z 2188.4 2024-07-10T08:49:40Z 2189 2024-07-10T08:49:48Z 2190.6 2024-07-10T08:49:55Z 2192.2 2024-07-10T08:50:02Z 2192.8 2024-07-10T08:50:09Z 2193.6 2024-07-10T08:50:16Z 2194.6 2024-07-10T08:50:22Z 2196 2024-07-10T08:50:29Z 2198.4 2024-07-10T08:50:37Z 2200 2024-07-10T08:50:45Z 2201.4 2024-07-10T08:50:52Z 2203 2024-07-10T08:51:01Z 2203.8 2024-07-10T08:51:08Z 2205.2 2024-07-10T08:51:15Z 2206.6 2024-07-10T08:51:24Z 2207.8 2024-07-10T08:51:33Z 2209 2024-07-10T08:51:39Z 2209.4 2024-07-10T08:51:41Z 2209.8 2024-07-10T08:51:46Z 2209.6 2024-07-10T08:51:55Z 2209 2024-07-10T08:52:07Z 2209.2 2024-07-10T08:52:15Z 2210.6 2024-07-10T08:52:25Z 2212.6 2024-07-10T08:52:36Z 2213.6 2024-07-10T08:52:44Z 2213.6 2024-07-10T08:52:53Z 2213.8 2024-07-10T08:53:02Z 2214.8 2024-07-10T08:53:10Z 2215.8 2024-07-10T08:53:23Z 2216.8 2024-07-10T08:53:34Z 2217.8 2024-07-10T08:53:42Z 2220 2024-07-10T08:53:53Z 2221.8 2024-07-10T08:54:04Z 2222.6 2024-07-10T08:54:11Z 2223.2 2024-07-10T08:54:18Z 2224.6 2024-07-10T08:54:26Z 2226.4 2024-07-10T08:54:37Z 2227.8 2024-07-10T08:54:45Z 2228.8 2024-07-10T08:54:55Z 2230 2024-07-10T08:55:03Z 2231.2 2024-07-10T08:55:12Z 2231.8 2024-07-10T08:55:20Z 2233 2024-07-10T08:55:28Z 2233.6 2024-07-10T08:55:37Z 2234.8 2024-07-10T08:55:48Z 2236.4 2024-07-10T08:55:58Z 2237.2 2024-07-10T08:56:07Z 2239.2 2024-07-10T08:56:16Z 2241.4 2024-07-10T08:56:28Z 2244.4 2024-07-10T08:56:40Z 2246.8 2024-07-10T08:56:54Z 2248.2 2024-07-10T08:57:03Z 2248.4 2024-07-10T08:57:04Z 2249.6 2024-07-10T08:57:15Z 2251.8 2024-07-10T08:57:24Z 2253.6 2024-07-10T08:57:35Z 2254 2024-07-10T08:57:45Z 2254 2024-07-10T08:57:47Z 2254.2 2024-07-10T08:57:50Z 2255 2024-07-10T08:57:59Z 2255.8 2024-07-10T08:58:07Z 2256.6 2024-07-10T08:58:18Z 2257.8 2024-07-10T08:58:30Z 2258.8 2024-07-10T08:58:40Z 2260.8 2024-07-10T08:58:51Z 2262.2 2024-07-10T08:59:01Z 2263.2 2024-07-10T08:59:10Z 2262.4 2024-07-10T08:59:17Z 2262.4 2024-07-10T08:59:25Z 2262.6 2024-07-10T08:59:26Z 2264 2024-07-10T08:59:34Z 2264.8 2024-07-10T08:59:37Z 2267.6 2024-07-10T08:59:47Z 2268.2 2024-07-10T08:59:50Z 2268.8 2024-07-10T08:59:54Z 2269.2 2024-07-10T08:59:56Z 2269.8 2024-07-10T09:00:01Z 2270.6 2024-07-10T09:00:09Z 2271.8 2024-07-10T09:00:18Z 2273 2024-07-10T09:00:27Z 2273.2 2024-07-10T09:00:29Z 2274.8 2024-07-10T09:00:42Z 2276.6 2024-07-10T09:00:51Z 2277 2024-07-10T09:00:53Z 2277.6 2024-07-10T09:00:58Z 2279.2 2024-07-10T09:01:08Z 2280.8 2024-07-10T09:01:17Z 2281.8 2024-07-10T09:01:26Z 2282 2024-07-10T09:01:37Z 2282.8 2024-07-10T09:01:47Z 2282.6 2024-07-10T09:01:58Z 2282.6 2024-07-10T09:02:06Z 2283.2 2024-07-10T09:02:15Z 2283.6 2024-07-10T09:02:24Z 2282 2024-07-10T09:02:34Z 2281.2 2024-07-10T09:02:45Z 2280.8 2024-07-10T09:02:55Z 2280.8 2024-07-10T09:03:04Z 2280.6 2024-07-10T09:03:14Z 2280.6 2024-07-10T09:03:23Z 2280.2 2024-07-10T09:03:35Z 2280.6 2024-07-10T09:03:44Z 2280.8 2024-07-10T09:03:53Z 2282.4 2024-07-10T09:04:05Z 2282.4 2024-07-10T09:04:15Z 2282.6 2024-07-10T09:04:24Z 2281.4 2024-07-10T09:04:35Z 2281 2024-07-10T09:04:45Z 2281.4 2024-07-10T09:04:53Z 2281.6 2024-07-10T09:04:59Z 2281.6 2024-07-10T09:05:06Z 2282.4 2024-07-10T09:05:44Z 2281.4 2024-07-10T09:05:54Z 2280.4 2024-07-10T09:06:03Z 2279.8 2024-07-10T09:06:13Z 2278.4 2024-07-10T09:06:23Z 2277.4 2024-07-10T09:06:31Z 2277.2 2024-07-10T09:06:38Z 2277.4 2024-07-10T09:06:49Z 2277 2024-07-10T09:07:00Z 2277.4 2024-07-10T09:07:09Z 2279 2024-07-10T09:07:20Z 2279.2 2024-07-10T09:07:27Z 2279.4 2024-07-10T09:07:48Z 2279.2 2024-07-10T09:07:52Z 2278.6 2024-07-10T09:07:59Z 2278.4 2024-07-10T09:08:08Z 2279 2024-07-10T09:08:16Z 2279.8 2024-07-10T09:08:23Z 2279.6 2024-07-10T09:08:31Z 2278.8 2024-07-10T09:08:42Z 2277.4 2024-07-10T09:08:49Z 2277.4 2024-07-10T09:08:58Z 2278.8 2024-07-10T09:09:07Z 2281.2 2024-07-10T09:09:15Z 2282 2024-07-10T09:09:21Z 2281.6 2024-07-10T09:09:29Z 2281.6 2024-07-10T09:09:36Z 2281.6 2024-07-10T09:09:45Z 2280.6 2024-07-10T09:09:54Z 2279.4 2024-07-10T09:10:00Z 2280.2 2024-07-10T09:10:09Z 2280.6 2024-07-10T09:10:17Z 2281.6 2024-07-10T09:10:28Z 2281 2024-07-10T09:10:33Z 2280.2 2024-07-10T09:10:37Z 2279.4 2024-07-10T09:10:46Z 2279.4 2024-07-10T09:10:53Z 2278.6 2024-07-10T09:11:05Z 2278 2024-07-10T09:11:13Z 2277.2 2024-07-10T09:11:22Z 2278 2024-07-10T09:11:32Z 2277.2 2024-07-10T09:11:38Z 2275.8 2024-07-10T09:11:45Z 2273.8 2024-07-10T09:11:54Z 2273 2024-07-10T09:12:01Z 2272.6 2024-07-10T09:12:09Z 2273 2024-07-10T09:12:17Z 2274 2024-07-10T09:12:23Z 2276.6 2024-07-10T09:12:32Z 2279.2 2024-07-10T09:12:43Z 2281.4 2024-07-10T09:12:54Z 2281.8 2024-07-10T09:13:03Z 2280.2 2024-07-10T09:13:09Z 2278.8 2024-07-10T09:13:18Z 2279 2024-07-10T09:13:27Z 2280.2 2024-07-10T09:13:34Z 2282.4 2024-07-10T09:13:40Z 2284.6 2024-07-10T09:13:49Z 2291.4 2024-07-10T09:18:23Z 2294 2024-07-10T09:18:30Z 2295.6 2024-07-10T09:18:38Z 2297.2 2024-07-10T09:18:47Z 2299.8 2024-07-10T09:18:54Z 2301.4 2024-07-10T09:19:03Z 2301.6 2024-07-10T09:19:11Z 2304.6 2024-07-10T09:19:20Z 2307.6 2024-07-10T09:19:26Z 2309.8 2024-07-10T09:19:33Z 2311.8 2024-07-10T09:19:44Z 2313 2024-07-10T09:19:54Z 2313.6 2024-07-10T09:20:19Z 2316.8 2024-07-10T09:20:29Z 2318.6 2024-07-10T09:20:37Z 2319.6 2024-07-10T09:20:43Z 2320.8 2024-07-10T09:20:50Z 2322.8 2024-07-10T09:21:00Z 2324 2024-07-10T09:21:09Z 2325.6 2024-07-10T09:21:15Z 2328.2 2024-07-10T09:21:24Z 2330 2024-07-10T09:21:32Z 2331 2024-07-10T09:21:41Z 2329.8 2024-07-10T09:21:54Z 2330.4 2024-07-10T09:22:00Z 2331.4 2024-07-10T09:22:08Z 2333.4 2024-07-10T09:22:14Z 2334.2 2024-07-10T09:22:17Z 2334.6 2024-07-10T09:22:21Z 2335.8 2024-07-10T09:22:30Z 2337 2024-07-10T09:22:37Z 2337 2024-07-10T09:22:38Z 2337.4 2024-07-10T09:22:46Z 2337.4 2024-07-10T09:22:48Z 2337.8 2024-07-10T09:22:53Z 2338 2024-07-10T09:23:02Z 2338.2 2024-07-10T09:23:32Z 2338 2024-07-10T09:23:39Z 2337.4 2024-07-10T09:23:47Z 2338.4 2024-07-10T09:23:55Z 2339.6 2024-07-10T09:24:01Z 2341 2024-07-10T09:24:16Z 2341.2 2024-07-10T09:24:49Z 2336.4 2024-07-10T09:24:57Z 2334.4 2024-07-10T09:25:03Z 2330.8 2024-07-10T09:25:13Z 2328.6 2024-07-10T09:25:23Z 2327.4 2024-07-10T09:25:30Z 2326 2024-07-10T09:25:38Z 2325.6 2024-07-10T09:25:45Z 2322.8 2024-07-10T09:25:53Z 2319 2024-07-10T09:26:02Z 2318.2 2024-07-10T09:26:04Z 2316.8 2024-07-10T09:26:09Z 2313.8 2024-07-10T09:26:17Z 2310.2 2024-07-10T09:26:26Z 2307.8 2024-07-10T09:26:32Z 2306.4 2024-07-10T09:26:40Z 2306 2024-07-10T09:26:50Z 2306.2 2024-07-10T09:26:58Z 2307 2024-07-10T09:27:02Z 2307.4 2024-07-10T09:27:05Z 2307.6 2024-07-10T09:27:12Z 2308.2 2024-07-10T09:27:22Z 2308.2 2024-07-10T09:27:29Z 2308.2 2024-07-10T09:27:38Z 2310 2024-07-10T09:27:46Z 2311.2 2024-07-10T09:27:52Z 2313.8 2024-07-10T09:28:03Z 2314.6 2024-07-10T09:28:10Z 2317 2024-07-10T09:28:18Z 2318.2 2024-07-10T09:28:27Z 2319.6 2024-07-10T09:28:35Z 2322.2 2024-07-10T09:28:44Z 2324 2024-07-10T09:28:55Z 2325.4 2024-07-10T09:29:03Z 2326.2 2024-07-10T09:29:10Z 2327.6 2024-07-10T09:29:18Z 2329 2024-07-10T09:29:27Z 2330.2 2024-07-10T09:29:33Z 2329.8 2024-07-10T09:29:41Z 2331.6 2024-07-10T09:29:49Z 2331.6 2024-07-10T09:29:57Z 2332.2 2024-07-10T09:30:06Z 2332.8 2024-07-10T09:30:13Z 2333.2 2024-07-10T09:30:21Z 2333.6 2024-07-10T09:30:23Z 2333.6 2024-07-10T09:30:31Z 2333.4 2024-07-10T09:30:41Z 2332.6 2024-07-10T09:30:47Z 2331.8 2024-07-10T09:30:53Z 2331.4 2024-07-10T09:30:55Z 2331 2024-07-10T09:30:59Z 2331.2 2024-07-10T09:31:04Z 2331.4 2024-07-10T09:31:05Z 2332 2024-07-10T09:31:09Z 2332.6 2024-07-10T09:31:11Z 2332.8 2024-07-10T09:31:14Z 2332.4 2024-07-10T09:31:18Z 2331.4 2024-07-10T09:31:24Z 2331.8 2024-07-10T09:31:29Z 2333.2 2024-07-10T09:31:36Z 2333.8 2024-07-10T09:31:47Z 2334.8 2024-07-10T09:31:56Z 2335 2024-07-10T09:32:02Z 2335.6 2024-07-10T09:32:07Z 2336 2024-07-10T09:32:11Z 2336.6 2024-07-10T09:32:18Z 2337.6 2024-07-10T09:32:23Z 2339.8 2024-07-10T09:32:29Z 2340.8 2024-07-10T09:32:36Z 2340.6 2024-07-10T09:32:45Z 2340.6 2024-07-10T09:32:50Z 2339.2 2024-07-10T09:32:56Z 2338.4 2024-07-10T09:33:02Z 2337 2024-07-10T09:33:10Z 2337.8 2024-07-10T09:33:17Z 2338.6 2024-07-10T09:33:24Z 2339 2024-07-10T09:33:29Z 2340.2 2024-07-10T09:33:36Z 2341.6 2024-07-10T09:33:43Z 2339.4 2024-07-10T09:35:09Z 2340.8 2024-07-10T09:35:16Z 2341.8 2024-07-10T09:35:22Z 2341 2024-07-10T09:35:29Z 2341.2 2024-07-10T09:35:35Z 2341.6 2024-07-10T09:35:42Z 2343.4 2024-07-10T09:35:48Z 2345.4 2024-07-10T09:35:55Z 2345.4 2024-07-10T09:35:59Z 2344.6 2024-07-10T09:36:37Z 2346.8 2024-07-10T09:36:48Z 2342.6 2024-07-10T09:38:59Z 2340.6 2024-07-10T09:39:06Z 2344.2 2024-07-10T09:39:56Z 2345.2 2024-07-10T09:40:01Z 2345.4 2024-07-10T09:40:06Z 2345 2024-07-10T09:40:13Z 2344.8 2024-07-10T09:40:55Z 2343.8 2024-07-10T09:41:01Z 2343 2024-07-10T09:41:09Z 2342.2 2024-07-10T09:41:15Z 2341.8 2024-07-10T09:41:24Z 2342.2 2024-07-10T09:41:32Z 2342.6 2024-07-10T09:41:38Z 2342.8 2024-07-10T09:41:40Z 2342.2 2024-07-10T09:41:45Z 2339.6 2024-07-10T09:41:53Z 2338.4 2024-07-10T09:42:02Z 2338.4 2024-07-10T09:42:03Z 2338.2 2024-07-10T09:42:08Z 2338.2 2024-07-10T09:42:09Z 2338.2 2024-07-10T09:42:14Z 2338.2 2024-07-10T09:42:15Z 2340.6 2024-07-10T09:42:22Z 2340.8 2024-07-10T09:42:23Z 2341.6 2024-07-10T09:42:29Z 2341.6 2024-07-10T09:42:38Z 2342.6 2024-07-10T09:42:45Z 2340.4 2024-07-10T09:42:55Z 2339.4 2024-07-10T09:42:57Z 2338.2 2024-07-10T09:43:03Z 2338 2024-07-10T09:43:04Z 2337.6 2024-07-10T09:43:11Z 2341.2 2024-07-10T09:43:20Z 2342.4 2024-07-10T09:43:28Z 2344.6 2024-07-10T09:43:37Z 2346.2 2024-07-10T09:43:44Z 2346.6 2024-07-10T09:43:47Z 2347 2024-07-10T09:43:51Z 2347.2 2024-07-10T09:43:58Z 2348 2024-07-10T09:44:06Z 2349.6 2024-07-10T09:44:14Z 2351.2 2024-07-10T09:44:22Z 2352.2 2024-07-10T09:44:29Z 2353.2 2024-07-10T09:44:36Z 2353.6 2024-07-10T09:44:44Z 2352.8 2024-07-10T09:44:52Z 2349.8 2024-07-10T09:45:00Z 2349.2 2024-07-10T09:45:09Z 2349.2 2024-07-10T09:45:17Z 2349 2024-07-10T09:45:25Z 2347 2024-07-10T09:45:34Z 2344.4 2024-07-10T09:45:43Z 2343.8 2024-07-10T09:45:50Z 2343 2024-07-10T09:45:58Z 2341 2024-07-10T09:46:07Z 2339.4 2024-07-10T09:46:13Z 2338.6 2024-07-10T09:46:19Z 2338.6 2024-07-10T09:46:20Z 2338 2024-07-10T09:46:26Z 2337 2024-07-10T09:46:33Z 2336.2 2024-07-10T09:46:41Z 2336.4 2024-07-10T09:46:50Z 2337 2024-07-10T09:46:57Z 2337.2 2024-07-10T09:47:05Z 2338.2 2024-07-10T09:47:11Z 2340.2 2024-07-10T09:47:19Z 2342.4 2024-07-10T09:47:29Z 2343.2 2024-07-10T09:47:37Z 2344.2 2024-07-10T09:47:44Z 2345.2 2024-07-10T09:47:52Z 2345.8 2024-07-10T09:47:59Z 2347 2024-07-10T09:48:04Z 2349.2 2024-07-10T09:48:13Z 2350.2 2024-07-10T09:48:21Z 2352.4 2024-07-10T09:48:30Z 2354.2 2024-07-10T09:48:39Z 2355.2 2024-07-10T09:48:48Z 2357.4 2024-07-10T09:48:56Z 2358.4 2024-07-10T09:49:03Z 2358.6 2024-07-10T09:49:08Z 2360 2024-07-10T09:49:15Z 2358.8 2024-07-10T09:49:23Z 2354.4 2024-07-10T09:51:40Z 2358.4 2024-07-10T09:51:47Z 2361.8 2024-07-10T09:51:55Z 2363.4 2024-07-10T09:52:04Z 2366.2 2024-07-10T09:52:11Z 2367.8 2024-07-10T09:52:16Z 2368.8 2024-07-10T09:52:19Z 2369.8 2024-07-10T09:52:27Z 2370 2024-07-10T09:52:28Z 2369.2 2024-07-10T09:52:35Z 2369 2024-07-10T09:52:37Z 2369.6 2024-07-10T09:52:42Z 2370 2024-07-10T09:52:46Z 2370.2 2024-07-10T09:52:48Z 2370.2 2024-07-10T09:52:50Z 2370.2 2024-07-10T09:52:53Z 2370.4 2024-07-10T09:52:54Z 2371.6 2024-07-10T09:53:02Z 2372.6 2024-07-10T09:53:06Z 2373 2024-07-10T09:53:08Z 2373.2 2024-07-10T09:53:09Z 2374.4 2024-07-10T09:53:20Z 2375 2024-07-10T09:53:27Z 2374.8 2024-07-10T09:53:32Z 2373.6 2024-07-10T09:53:40Z 2372.8 2024-07-10T09:53:49Z 2371.4 2024-07-10T09:53:59Z 2370.2 2024-07-10T09:54:06Z 2369.8 2024-07-10T09:54:15Z 2368.6 2024-07-10T09:54:22Z 2365.8 2024-07-10T09:54:27Z 2363.2 2024-07-10T09:54:34Z 2361.6 2024-07-10T09:54:43Z 2359.4 2024-07-10T09:54:54Z 2357.8 2024-07-10T09:55:01Z 2356.8 2024-07-10T09:55:08Z 2354.6 2024-07-10T09:55:15Z 2353.8 2024-07-10T09:55:21Z 2352.4 2024-07-10T09:55:28Z 2350.8 2024-07-10T09:55:35Z 2349.2 2024-07-10T09:55:44Z 2346 2024-07-10T09:55:54Z 2344.4 2024-07-10T09:56:01Z 2343.8 2024-07-10T09:56:13Z 2343.8 2024-07-10T09:56:25Z 2343.8 2024-07-10T09:56:38Z 2344.2 2024-07-10T09:56:48Z 2343.6 2024-07-10T09:56:56Z 2343.8 2024-07-10T09:57:02Z 2344.4 2024-07-10T09:57:09Z 2345 2024-07-10T09:57:20Z 2345.2 2024-07-10T09:57:30Z 2344 2024-07-10T09:57:41Z 2343 2024-07-10T09:57:52Z 2343.2 2024-07-10T09:58:01Z 2343.6 2024-07-10T09:58:09Z 2344 2024-07-10T09:58:17Z 2346.8 2024-07-10T09:58:28Z 2348 2024-07-10T09:58:34Z 2348.6 2024-07-10T09:58:41Z 2350.2 2024-07-10T09:58:47Z 2351.8 2024-07-10T09:58:56Z 2352 2024-07-10T09:59:05Z 2353 2024-07-10T09:59:14Z 2354.2 2024-07-10T09:59:23Z 2355 2024-07-10T09:59:32Z 2352.2 2024-07-10T09:59:42Z 2351.2 2024-07-10T09:59:50Z 2350.6 2024-07-10T09:59:58Z 2349.4 2024-07-10T10:00:04Z 2347.2 2024-07-10T10:00:12Z 2347 2024-07-10T10:00:13Z 2346.8 2024-07-10T10:00:16Z 2346.6 2024-07-10T10:00:18Z 2346.4 2024-07-10T10:00:20Z 2346.2 2024-07-10T10:00:21Z 2344.8 2024-07-10T10:00:26Z 2343 2024-07-10T10:00:34Z 2342 2024-07-10T10:00:38Z 2341.2 2024-07-10T10:00:41Z 2341 2024-07-10T10:00:42Z 2338.2 2024-07-10T10:00:50Z 2336.4 2024-07-10T10:00:59Z 2334.6 2024-07-10T10:01:08Z 2333.8 2024-07-10T10:01:13Z 2333.4 2024-07-10T10:01:15Z 2331.4 2024-07-10T10:01:22Z 2330.2 2024-07-10T10:01:31Z 2329 2024-07-10T10:01:36Z 2326.6 2024-07-10T10:01:43Z 2325.8 2024-07-10T10:01:47Z 2325.6 2024-07-10T10:01:50Z 2325.6 2024-07-10T10:01:58Z 2325.6 2024-07-10T10:01:59Z 2323 2024-07-10T10:02:08Z 2321.8 2024-07-10T10:02:16Z 2318 2024-07-10T10:02:27Z 2315.8 2024-07-10T10:02:34Z 2314.8 2024-07-10T10:02:42Z 2312.6 2024-07-10T10:02:56Z 2311.6 2024-07-10T10:03:03Z 2308.2 2024-07-10T10:03:12Z 2306.6 2024-07-10T10:03:21Z 2306.4 2024-07-10T10:03:22Z 2306 2024-07-10T10:03:28Z 2306 2024-07-10T10:03:29Z 2304.6 2024-07-10T10:03:35Z 2303.8 2024-07-10T10:03:41Z 2302.8 2024-07-10T10:03:48Z 2301.8 2024-07-10T10:03:54Z 2301.6 2024-07-10T10:03:56Z 2299.8 2024-07-10T10:04:05Z 2299.2 2024-07-10T10:04:13Z 2298 2024-07-10T10:04:18Z 2297.4 2024-07-10T10:04:20Z 2294.6 2024-07-10T10:04:28Z 2292.6 2024-07-10T10:04:36Z 2291.2 2024-07-10T10:04:40Z 2289.2 2024-07-10T10:04:45Z 2286.8 2024-07-10T10:04:55Z 2286 2024-07-10T10:05:03Z 2285.4 2024-07-10T10:05:08Z 2285.2 2024-07-10T10:05:10Z 2283.4 2024-07-10T10:05:19Z 2281.2 2024-07-10T10:05:28Z 2279.2 2024-07-10T10:05:36Z 2276.4 2024-07-10T10:05:46Z 2275.6 2024-07-10T10:05:53Z 2274.6 2024-07-10T10:06:01Z 2274 2024-07-10T10:06:06Z 2273.8 2024-07-10T10:06:07Z 2273.8 2024-07-10T10:06:08Z 2273.8 2024-07-10T10:06:12Z 2274.8 2024-07-10T10:06:16Z 2277.4 2024-07-10T10:06:24Z 2278.2 2024-07-10T10:06:31Z 2278.2 2024-07-10T10:06:37Z 2277.4 2024-07-10T10:06:47Z 2278 2024-07-10T10:06:58Z 2277 2024-07-10T10:07:08Z 2277.6 2024-07-10T10:07:18Z 2276.6 2024-07-10T10:07:29Z 2275.2 2024-07-10T10:07:40Z 2272.2 2024-07-10T10:07:48Z 2271.8 2024-07-10T10:07:58Z 2272.8 2024-07-10T10:08:08Z 2273.6 2024-07-10T10:08:19Z 2273.4 2024-07-10T10:08:21Z 2272.6 2024-07-10T10:08:25Z 2270.2 2024-07-10T10:08:34Z 2268.6 2024-07-10T10:08:40Z 2268.6 2024-07-10T10:08:41Z 2265.2 2024-07-10T10:08:50Z 2261.4 2024-07-10T10:08:58Z 2257.6 2024-07-10T10:09:08Z 2256 2024-07-10T10:09:17Z 2254 2024-07-10T10:09:24Z 2252.6 2024-07-10T10:09:34Z 2250.4 2024-07-10T10:09:47Z 2249.4 2024-07-10T10:09:53Z 2248.8 2024-07-10T10:10:25Z 2246 2024-07-10T10:15:59Z 2245.4 2024-07-10T10:16:07Z 2246 2024-07-10T10:16:19Z 2245.6 2024-07-10T10:16:27Z 2244 2024-07-10T10:16:40Z 2243.6 2024-07-10T10:16:49Z 2244.2 2024-07-10T10:16:57Z 2243.6 2024-07-10T10:17:09Z 2243.6 2024-07-10T10:17:18Z 2244 2024-07-10T10:17:26Z 2243.8 2024-07-10T10:17:37Z 2244 2024-07-10T10:17:45Z 2243.8 2024-07-10T10:17:54Z 2242.8 2024-07-10T10:18:04Z 2242.4 2024-07-10T10:18:14Z 2242 2024-07-10T10:18:22Z 2241.2 2024-07-10T10:18:30Z 2240.8 2024-07-10T10:18:33Z 2240.6 2024-07-10T10:18:36Z 2240.4 2024-07-10T10:18:44Z 2241 2024-07-10T10:18:55Z 2241.8 2024-07-10T10:19:03Z 2241.8 2024-07-10T10:19:04Z 2242 2024-07-10T10:19:09Z 2242 2024-07-10T10:19:12Z 2242.4 2024-07-10T10:19:17Z 2242.4 2024-07-10T10:19:18Z 2243.6 2024-07-10T10:19:24Z 2244 2024-07-10T10:19:50Z 2247.6 2024-07-10T10:19:59Z 2249.8 2024-07-10T10:20:09Z 2251.6 2024-07-10T10:20:18Z 2253.2 2024-07-10T10:20:26Z 2254 2024-07-10T10:20:35Z 2253.8 2024-07-10T10:21:03Z 2254 2024-07-10T10:21:20Z 2256 2024-07-10T10:21:29Z 2257.8 2024-07-10T10:21:37Z 2259.2 2024-07-10T10:21:44Z 2260.2 2024-07-10T10:21:51Z 2260.4 2024-07-10T10:21:52Z 2261 2024-07-10T10:21:57Z 2261.8 2024-07-10T10:22:05Z 2262 2024-07-10T10:22:06Z 2262.8 2024-07-10T10:22:11Z 2263.8 2024-07-10T10:22:20Z 2265 2024-07-10T10:22:30Z 2266.4 2024-07-10T10:22:38Z 2267 2024-07-10T10:22:45Z 2268.2 2024-07-10T10:22:52Z 2270.2 2024-07-10T10:23:00Z 2272.4 2024-07-10T10:23:07Z 2275.4 2024-07-10T10:23:17Z 2277.6 2024-07-10T10:23:26Z 2278.4 2024-07-10T10:23:46Z 2279.8 2024-07-10T10:24:11Z 2280 2024-07-10T10:24:19Z 2280.4 2024-07-10T10:24:25Z 2280.6 2024-07-10T10:24:27Z 2282.2 2024-07-10T10:24:35Z 2284.2 2024-07-10T10:24:40Z 2285.6 2024-07-10T10:24:48Z 2287 2024-07-10T10:24:54Z 2290.8 2024-07-10T10:25:03Z 2292.4 2024-07-10T10:25:09Z 2292.4 2024-07-10T10:25:18Z 2293.2 2024-07-10T10:25:25Z 2294.2 2024-07-10T10:25:31Z 2296 2024-07-10T10:25:39Z 2297.6 2024-07-10T10:25:47Z 2298.8 2024-07-10T10:25:52Z 2300.8 2024-07-10T10:25:59Z 2301.4 2024-07-10T10:26:05Z 2302.4 2024-07-10T10:26:11Z 2304 2024-07-10T10:26:19Z 2304 2024-07-10T10:26:25Z 2304 2024-07-10T10:26:26Z 2303.6 2024-07-10T10:26:33Z 2303.2 2024-07-10T10:26:39Z 2300.2 2024-07-10T10:26:50Z 2298.2 2024-07-10T10:26:59Z 2296.4 2024-07-10T10:27:14Z 2293.4 2024-07-10T10:27:25Z 2290.2 2024-07-10T10:27:33Z 2288.4 2024-07-10T10:27:41Z 2285 2024-07-10T10:27:50Z 2282.6 2024-07-10T10:27:57Z 2280.4 2024-07-10T10:28:05Z 2279 2024-07-10T10:28:13Z 2275.6 2024-07-10T10:28:25Z 2274.4 2024-07-10T10:28:31Z 2270.8 2024-07-10T10:28:41Z 2269.4 2024-07-10T10:28:52Z 2268.4 2024-07-10T10:29:04Z 2267.4 2024-07-10T10:29:11Z 2264.8 2024-07-10T10:29:22Z 2262.4 2024-07-10T10:29:30Z 2259.4 2024-07-10T10:29:38Z 2255.2 2024-07-10T10:29:49Z 2255 2024-07-10T10:29:50Z 2253.4 2024-07-10T10:29:55Z 2251.6 2024-07-10T10:30:03Z 2251.2 2024-07-10T10:30:04Z 2250 2024-07-10T10:30:08Z 2247.8 2024-07-10T10:30:14Z 2246.4 2024-07-10T10:30:17Z 2244.6 2024-07-10T10:30:20Z 2242 2024-07-10T10:30:28Z 2240.4 2024-07-10T10:30:35Z 2239 2024-07-10T10:30:43Z 2237.8 2024-07-10T10:30:50Z 2237.4 2024-07-10T10:30:51Z 2235.4 2024-07-10T10:30:58Z 2234 2024-07-10T10:31:07Z 2233.2 2024-07-10T10:31:14Z 2232.4 2024-07-10T10:31:22Z 2231.4 2024-07-10T10:31:31Z 2229.6 2024-07-10T10:31:41Z 2229 2024-07-10T10:31:50Z 2227.4 2024-07-10T10:31:56Z 2225.8 2024-07-10T10:31:59Z 2225.2 2024-07-10T10:32:01Z 2223 2024-07-10T10:32:08Z 2222.2 2024-07-10T10:32:17Z 2221.8 2024-07-10T10:32:18Z 2221 2024-07-10T10:32:22Z 2219 2024-07-10T10:32:32Z 2218.4 2024-07-10T10:32:44Z 2218.4 2024-07-10T10:32:56Z 2218 2024-07-10T10:32:58Z 2217.2 2024-07-10T10:33:01Z 2214.4 2024-07-10T10:33:09Z 2210.6 2024-07-10T10:33:20Z 2209 2024-07-10T10:33:30Z 2208.2 2024-07-10T10:33:34Z 2207.4 2024-07-10T10:33:36Z 2205.8 2024-07-10T10:33:48Z 2205.8 2024-07-10T10:34:47Z 2204.8 2024-07-10T10:34:55Z 2203.4 2024-07-10T10:35:04Z 2203.2 2024-07-10T10:35:17Z 2202.2 2024-07-10T10:36:23Z 2199.2 2024-07-10T10:36:30Z 2197.2 2024-07-10T10:36:36Z 2195 2024-07-10T10:36:45Z 2192.8 2024-07-10T10:36:54Z 2191.2 2024-07-10T10:37:02Z 2189.8 2024-07-10T10:37:12Z 2188.4 2024-07-10T10:37:22Z 2188.6 2024-07-10T10:37:32Z 2189.2 2024-07-10T10:37:42Z 2189.2 2024-07-10T10:37:52Z 2191 2024-07-10T10:38:01Z 2192.4 2024-07-10T10:38:05Z 2192.6 2024-07-10T10:38:06Z 2208.6 2024-07-10T12:05:04Z 2208.6 2024-07-10T12:05:11Z 2208.4 2024-07-10T12:05:21Z 2208 2024-07-10T12:05:31Z 2207.6 2024-07-10T12:05:41Z 2207.8 2024-07-10T12:05:52Z 2208 2024-07-10T12:05:55Z 2208 2024-07-10T12:05:59Z 2207.8 2024-07-10T12:06:07Z 2207.4 2024-07-10T12:06:16Z 2207 2024-07-10T12:06:24Z 2206.8 2024-07-10T12:06:31Z 2207.4 2024-07-10T12:06:33Z 2209 2024-07-10T12:06:39Z 2209 2024-07-10T12:06:40Z 2209.2 2024-07-10T12:06:45Z 2209 2024-07-10T12:06:51Z 2209 2024-07-10T12:06:53Z 2209.2 2024-07-10T12:07:01Z 2210.2 2024-07-10T12:07:07Z 2211.4 2024-07-10T12:07:16Z 2211.8 2024-07-10T12:07:26Z 2213.2 2024-07-10T12:07:36Z 2213.6 2024-07-10T12:07:37Z 2214 2024-07-10T12:07:39Z 2214.8 2024-07-10T12:07:42Z 2216.2 2024-07-10T12:07:49Z 2216.4 2024-07-10T12:07:51Z 2217 2024-07-10T12:07:58Z 2216.8 2024-07-10T12:08:09Z 2217.6 2024-07-10T12:08:18Z 2218 2024-07-10T12:08:27Z 2217.6 2024-07-10T12:08:36Z 2217.6 2024-07-10T12:08:47Z 2218.6 2024-07-10T12:08:55Z 2220.8 2024-07-10T12:09:05Z 2221 2024-07-10T12:09:06Z 2222 2024-07-10T12:09:12Z 2223 2024-07-10T12:09:23Z 2223 2024-07-10T12:09:25Z 2222.4 2024-07-10T12:09:30Z 2222.4 2024-07-10T12:09:38Z 2223.6 2024-07-10T12:09:48Z 2223.8 2024-07-10T12:09:54Z 2225 2024-07-10T12:10:01Z 2227 2024-07-10T12:10:12Z 2227.8 2024-07-10T12:10:22Z 2227.6 2024-07-10T12:10:31Z 2227.6 2024-07-10T12:10:32Z 2227.6 2024-07-10T12:10:37Z 2228.4 2024-07-10T12:10:47Z 2230.2 2024-07-10T12:10:55Z 2230.2 2024-07-10T12:10:56Z 2230.6 2024-07-10T12:11:00Z 2231.4 2024-07-10T12:11:10Z 2231.4 2024-07-10T12:11:11Z 2232 2024-07-10T12:11:16Z 2233 2024-07-10T12:11:27Z 2234.2 2024-07-10T12:11:36Z 2235.4 2024-07-10T12:11:45Z 2236 2024-07-10T12:11:47Z 2236.4 2024-07-10T12:11:49Z 2236.8 2024-07-10T12:11:51Z 2238.2 2024-07-10T12:12:01Z 2238.2 2024-07-10T12:12:06Z 2238.2 2024-07-10T12:12:10Z 2238 2024-07-10T12:12:12Z 2238.6 2024-07-10T12:12:20Z 2238.6 2024-07-10T12:12:21Z 2239.6 2024-07-10T12:12:26Z 2241.8 2024-07-10T12:12:36Z 2244.4 2024-07-10T12:12:46Z 2244.6 2024-07-10T12:12:48Z 2244.6 2024-07-10T12:12:51Z 2244.4 2024-07-10T12:12:53Z 2244.6 2024-07-10T12:13:00Z 2245 2024-07-10T12:13:02Z 2247 2024-07-10T12:13:11Z 2247.2 2024-07-10T12:13:20Z 2245.8 2024-07-10T12:13:28Z 2246.2 2024-07-10T12:13:37Z 2247.8 2024-07-10T12:13:42Z 2248.4 2024-07-10T12:13:45Z 2248.6 2024-07-10T12:13:52Z 2250.2 2024-07-10T12:14:00Z 2252.2 2024-07-10T12:14:06Z 2253.4 2024-07-10T12:14:14Z 2254 2024-07-10T12:14:21Z 2255.2 2024-07-10T12:14:28Z 2259 2024-07-10T12:14:38Z 2261 2024-07-10T12:14:46Z 2261.2 2024-07-10T12:14:52Z 2262.6 2024-07-10T12:14:59Z 2264 2024-07-10T12:15:04Z 2266.4 2024-07-10T12:15:12Z 2267.8 2024-07-10T12:15:18Z 2268.6 2024-07-10T12:15:24Z 2269.6 2024-07-10T12:15:30Z 2270.2 2024-07-10T12:15:37Z 2271.2 2024-07-10T12:15:46Z 2271.2 2024-07-10T12:15:53Z 2271.6 2024-07-10T12:16:14Z 2271.2 2024-07-10T12:16:30Z 2272.8 2024-07-10T12:16:38Z 2274.2 2024-07-10T12:16:44Z 2273.8 2024-07-10T12:16:52Z 2275.6 2024-07-10T12:17:02Z 2276.6 2024-07-10T12:17:10Z 2277.6 2024-07-10T12:17:18Z 2278 2024-07-10T12:17:26Z 2278 2024-07-10T12:17:35Z 2278.2 2024-07-10T12:17:37Z 2278.6 2024-07-10T12:17:42Z 2279.4 2024-07-10T12:17:50Z 2279.8 2024-07-10T12:17:53Z 2280.2 2024-07-10T12:17:58Z 2280.2 2024-07-10T12:17:59Z 2280.2 2024-07-10T12:18:04Z 2280 2024-07-10T12:18:13Z 2281.6 2024-07-10T12:18:20Z 2282.6 2024-07-10T12:18:28Z 2281.8 2024-07-10T12:18:32Z 2281.2 2024-07-10T12:18:34Z 2281.4 2024-07-10T12:18:41Z 2282.6 2024-07-10T12:18:47Z 2284.8 2024-07-10T12:18:55Z 2286.8 2024-07-10T12:19:03Z 2288.2 2024-07-10T12:19:10Z 2289 2024-07-10T12:19:14Z 2290 2024-07-10T12:19:17Z 2291.8 2024-07-10T12:19:27Z 2293 2024-07-10T12:19:35Z 2293.8 2024-07-10T12:19:39Z 2294.2 2024-07-10T12:19:42Z 2294.4 2024-07-10T12:19:45Z 2294.6 2024-07-10T12:19:49Z 2296 2024-07-10T12:19:52Z 2297 2024-07-10T12:19:56Z 2298.2 2024-07-10T12:20:04Z 2299.2 2024-07-10T12:20:11Z 2298.8 2024-07-10T12:20:17Z 2298.8 2024-07-10T12:20:19Z 2300.8 2024-07-10T12:20:26Z 2303.8 2024-07-10T12:20:35Z 2304.2 2024-07-10T12:20:43Z 2303.4 2024-07-10T12:20:51Z 2303.2 2024-07-10T12:20:54Z 2302.4 2024-07-10T12:20:57Z 2301 2024-07-10T12:21:04Z 2301.2 2024-07-10T12:21:05Z 2302.4 2024-07-10T12:21:10Z 2303.8 2024-07-10T12:21:19Z 2305.4 2024-07-10T12:23:29Z 2305 2024-07-10T12:23:36Z 2304.4 2024-07-10T12:23:46Z 2305.6 2024-07-10T12:23:54Z 2307.2 2024-07-10T12:23:59Z 2307.6 2024-07-10T12:24:01Z 2308 2024-07-10T12:24:03Z 2308 2024-07-10T12:24:08Z 2309.4 2024-07-10T12:24:16Z 2311.6 2024-07-10T12:24:25Z 2313.2 2024-07-10T12:24:33Z 2314.4 2024-07-10T12:24:40Z 2315.6 2024-07-10T12:24:47Z 2316.4 2024-07-10T12:24:53Z 2317.2 2024-07-10T12:25:00Z 2318.2 2024-07-10T12:25:07Z 2320.2 2024-07-10T12:25:14Z 2322.2 2024-07-10T12:25:21Z 2322.8 2024-07-10T12:25:28Z 2323 2024-07-10T12:25:30Z 2323.4 2024-07-10T12:25:35Z 2324.4 2024-07-10T12:25:43Z 2325.6 2024-07-10T12:25:50Z 2326.4 2024-07-10T12:25:56Z 2327 2024-07-10T12:26:04Z 2327 2024-07-10T12:26:10Z 2327.8 2024-07-10T12:26:16Z 2328 2024-07-10T12:26:24Z 2326.8 2024-07-10T12:26:30Z 2327 2024-07-10T12:26:38Z 2327.2 2024-07-10T12:26:39Z 2327.6 2024-07-10T12:26:40Z 2328.4 2024-07-10T12:26:42Z 2329.4 2024-07-10T12:26:45Z 2329.8 2024-07-10T12:26:47Z 2330.6 2024-07-10T12:26:54Z 2331.2 2024-07-10T12:27:02Z 2332.8 2024-07-10T12:27:11Z 2334.8 2024-07-10T12:27:19Z 2335.8 2024-07-10T12:27:29Z 2336 2024-07-10T12:27:42Z 2335.8 2024-07-10T12:27:49Z 2335.8 2024-07-10T12:27:56Z 2334.2 2024-07-10T12:28:05Z 2332.6 2024-07-10T12:28:13Z 2332.4 2024-07-10T12:28:19Z 2332.4 2024-07-10T12:28:23Z 2332.2 2024-07-10T12:28:30Z 2332.2 2024-07-10T12:28:38Z 2335.8 2024-07-10T12:34:46Z 2334 2024-07-10T12:34:53Z 2330 2024-07-10T12:35:00Z 2327.6 2024-07-10T12:35:06Z 2325.6 2024-07-10T12:35:12Z 2323.6 2024-07-10T12:35:17Z 2320.8 2024-07-10T12:35:28Z 2319.2 2024-07-10T12:35:35Z 2318.4 2024-07-10T12:35:41Z 2319 2024-07-10T12:35:50Z 2318.4 2024-07-10T12:35:59Z 2318.2 2024-07-10T12:36:00Z 2318.6 2024-07-10T12:36:03Z 2319 2024-07-10T12:36:05Z 2321.4 2024-07-10T12:36:12Z 2322.6 2024-07-10T12:36:19Z 2323.2 2024-07-10T12:36:26Z 2323.8 2024-07-10T12:36:37Z 2324.8 2024-07-10T12:36:44Z 2327.4 2024-07-10T12:36:52Z 2329.6 2024-07-10T12:37:01Z 2330.8 2024-07-10T12:37:10Z 2331.2 2024-07-10T12:37:17Z 2331.2 2024-07-10T12:37:26Z 2332 2024-07-10T12:37:33Z 2332 2024-07-10T12:37:51Z 2333.2 2024-07-10T12:38:08Z 2334 2024-07-10T12:38:17Z 2334.4 2024-07-10T12:38:25Z 2334.8 2024-07-10T12:38:29Z 2335.8 2024-07-10T12:38:36Z 2337 2024-07-10T12:38:43Z 2338.6 2024-07-10T12:38:50Z 2339 2024-07-10T12:39:13Z 2339.8 2024-07-10T12:39:20Z 2340 2024-07-10T12:39:25Z 2340 2024-07-10T12:39:34Z 2340.2 2024-07-10T12:39:40Z 2341 2024-07-10T12:39:49Z 2343 2024-07-10T12:39:58Z 2346 2024-07-10T12:40:09Z 2348.4 2024-07-10T12:40:18Z 2349 2024-07-10T12:40:25Z 2353.2 2024-07-10T12:41:32Z 2355.6 2024-07-10T12:41:40Z 2359.2 2024-07-10T12:41:52Z 2361.6 2024-07-10T12:41:59Z 2364.4 2024-07-10T12:42:08Z 2365.4 2024-07-10T12:42:14Z 2367.2 2024-07-10T12:42:23Z 2369.4 2024-07-10T12:42:30Z 2371.2 2024-07-10T12:42:37Z 2372.4 2024-07-10T12:42:46Z 2373.4 2024-07-10T12:42:55Z 2374.8 2024-07-10T12:43:06Z 2375.4 2024-07-10T12:43:13Z 2377.8 2024-07-10T12:43:24Z 2380 2024-07-10T12:43:33Z 2381.2 2024-07-10T12:43:45Z 2382.2 2024-07-10T12:43:54Z 2383.8 2024-07-10T12:44:04Z 2390 2024-07-10T12:45:03Z 2397 2024-07-10T12:46:17Z 2400.4 2024-07-10T12:46:27Z 2404.2 2024-07-10T12:46:35Z 2407.8 2024-07-10T12:46:44Z 2408.8 2024-07-10T12:46:51Z 2409 2024-07-10T12:46:52Z 2409.2 2024-07-10T12:46:59Z 2409.2 2024-07-10T12:47:00Z 2408.8 2024-07-10T12:47:06Z 2409.2 2024-07-10T12:47:08Z 2409.8 2024-07-10T12:47:12Z 2411 2024-07-10T12:47:21Z 2412.6 2024-07-10T12:47:31Z 2413.6 2024-07-10T12:47:40Z 2413.8 2024-07-10T12:47:42Z 2413 2024-07-10T12:47:48Z 2413 2024-07-10T12:47:56Z 2413.4 2024-07-10T12:48:01Z 2413.6 2024-07-10T12:48:03Z 2414.6 2024-07-10T12:48:10Z 2415.2 2024-07-10T12:48:12Z 2416.2 2024-07-10T12:48:16Z 2417.6 2024-07-10T12:48:23Z 2418.2 2024-07-10T12:48:33Z 2418 2024-07-10T12:48:40Z 2418 2024-07-10T12:48:47Z 2419.4 2024-07-10T12:48:55Z 2421 2024-07-10T12:49:03Z 2422.6 2024-07-10T12:49:12Z 2423.6 2024-07-10T12:49:21Z 2424.2 2024-07-10T12:49:28Z 2425.2 2024-07-10T12:49:36Z 2427.4 2024-07-10T12:49:45Z 2429 2024-07-10T12:49:56Z 2429.2 2024-07-10T12:50:04Z 2431.2 2024-07-10T12:50:12Z 2433.8 2024-07-10T12:50:20Z 2434.8 2024-07-10T12:50:27Z 2436.2 2024-07-10T12:50:34Z 2438.2 2024-07-10T12:50:41Z 2439.8 2024-07-10T12:50:49Z 2441 2024-07-10T12:50:54Z 2443.2 2024-07-10T12:51:03Z 2445.6 2024-07-10T12:51:11Z 2448.6 2024-07-10T12:51:17Z 2449.8 2024-07-10T12:51:24Z 2451 2024-07-10T12:51:33Z 2450.8 2024-07-10T12:51:40Z 2452 2024-07-10T12:51:47Z 2454.6 2024-07-10T12:51:53Z 2455.8 2024-07-10T12:52:01Z 2456.2 2024-07-10T12:52:53Z 2457.4 2024-07-10T12:53:01Z 2458.4 2024-07-10T12:53:09Z 2461.6 2024-07-10T12:53:19Z 2463.4 2024-07-10T12:53:26Z 2464.8 2024-07-10T12:53:33Z 2466.6 2024-07-10T12:53:40Z 2468.6 2024-07-10T12:53:47Z 2469.2 2024-07-10T12:53:54Z 2469.6 2024-07-10T12:54:01Z 2471.4 2024-07-10T12:54:11Z 2473 2024-07-10T12:54:17Z 2475.2 2024-07-10T12:54:24Z 2477 2024-07-10T12:54:29Z 2479.8 2024-07-10T12:54:36Z 2483.6 2024-07-10T12:54:50Z 2484.6 2024-07-10T12:55:36Z 2484.6 2024-07-10T12:55:37Z 2485.2 2024-07-10T12:55:46Z 2487 2024-07-10T12:55:52Z 2491.4 2024-07-10T12:56:03Z 2494 2024-07-10T12:56:12Z 2496 2024-07-10T12:56:21Z 2498.2 2024-07-10T12:56:30Z 2499.2 2024-07-10T12:56:36Z 2501.4 2024-07-10T12:56:44Z 2503 2024-07-10T12:56:54Z 2504.6 2024-07-10T12:57:01Z 2506.2 2024-07-10T12:57:12Z 2512 2024-07-10T12:58:20Z 2520.8 2024-07-10T13:03:00Z 2522 2024-07-10T13:03:20Z 2532.4 2024-07-10T13:03:27Z 2540.4 2024-07-10T13:03:34Z 2544.4 2024-07-10T13:03:40Z 2548.8 2024-07-10T13:03:48Z 2552.2 2024-07-10T13:03:54Z 2555 2024-07-10T13:04:02Z 2556 2024-07-10T13:04:10Z 2556.4 2024-07-10T13:04:15Z 2558.8 2024-07-10T13:04:22Z 2561 2024-07-10T13:04:32Z 2562.8 2024-07-10T13:05:16Z 2565.8 2024-07-10T13:05:22Z 2569.4 2024-07-10T13:05:29Z 2571 2024-07-10T13:05:37Z 2577 2024-07-10T13:08:02Z 2579 2024-07-10T13:08:08Z 2581.8 2024-07-10T13:08:14Z 2600.2 2024-07-10T13:11:14Z 2600.6 2024-07-10T13:11:18Z 2605.4 2024-07-10T13:11:30Z 2609.4 2024-07-10T13:11:37Z 2612 2024-07-10T13:11:45Z 2615.2 2024-07-10T13:11:56Z 2615.4 2024-07-10T13:11:57Z 2617.8 2024-07-10T13:12:03Z 2620 2024-07-10T13:12:12Z 2620.2 2024-07-10T13:12:19Z 2620.8 2024-07-10T13:12:27Z 2621 2024-07-10T13:12:34Z 2622 2024-07-10T13:13:22Z 2621 2024-07-10T13:13:29Z 2620 2024-07-10T13:13:39Z 2620 2024-07-10T13:14:11Z 2620.2 2024-07-10T13:14:17Z 2620.2 2024-07-10T13:14:27Z 2620 2024-07-10T13:14:39Z 2621.6 2024-07-10T13:14:46Z 2623.2 2024-07-10T13:14:58Z 2622.4 2024-07-10T13:15:03Z 2621.6 2024-07-10T13:15:12Z 2622.8 2024-07-10T13:16:06Z 2624.6 2024-07-10T13:16:14Z 2617.6 2024-07-10T13:17:53Z 2618.2 2024-07-10T13:18:01Z 2620.2 2024-07-10T13:18:20Z 2622.2 2024-07-10T13:18:49Z 2624.6 2024-07-10T13:19:00Z 2626.6 2024-07-10T13:19:11Z 2627 2024-07-10T13:20:52Z 2625.2 2024-07-10T13:29:18Z 2624.8 2024-07-10T13:29:20Z 2623 2024-07-10T13:29:24Z 2617.8 2024-07-10T13:29:32Z 2616 2024-07-10T13:29:37Z 2615.4 2024-07-10T13:29:44Z 2613 2024-07-10T13:29:53Z 2609.6 2024-07-10T13:30:05Z 2608 2024-07-10T13:30:11Z 2606.6 2024-07-10T13:30:16Z 2605.4 2024-07-10T13:30:26Z 2603.2 2024-07-10T13:30:59Z 2601.4 2024-07-10T13:31:07Z 2599.8 2024-07-10T13:31:14Z 2596.6 2024-07-10T13:31:56Z 2594.6 2024-07-10T13:32:03Z 2592.4 2024-07-10T13:32:09Z 2591 2024-07-10T13:32:18Z 2589.6 2024-07-10T13:32:27Z 2588 2024-07-10T13:32:35Z 2587.6 2024-07-10T13:32:46Z 2585.6 2024-07-10T13:32:55Z 2584.6 2024-07-10T13:33:01Z 2583.6 2024-07-10T13:33:09Z 2582.2 2024-07-10T13:33:18Z 2579.8 2024-07-10T13:33:24Z 2578 2024-07-10T13:33:32Z 2576 2024-07-10T13:33:38Z 2574.2 2024-07-10T13:33:45Z 2571.8 2024-07-10T13:33:51Z 2572 2024-07-10T13:33:57Z 2573 2024-07-10T13:34:03Z 2571.8 2024-07-10T13:34:10Z 2567.4 2024-07-10T13:34:20Z 2562.6 2024-07-10T13:34:28Z 2558.8 2024-07-10T13:34:36Z 2559.2 2024-07-10T13:34:42Z 2559.8 2024-07-10T13:34:49Z 2559.2 2024-07-10T13:34:59Z 2558.4 2024-07-10T13:35:06Z 2557.2 2024-07-10T13:35:15Z 2555.4 2024-07-10T13:35:26Z 2554.4 2024-07-10T13:35:33Z 2554.2 2024-07-10T13:35:38Z 2553.6 2024-07-10T13:35:45Z 2554.6 2024-07-10T13:35:52Z 2555 2024-07-10T13:35:59Z 2556.6 2024-07-10T13:36:06Z 2554.2 2024-07-10T13:36:16Z 2552.8 2024-07-10T13:36:24Z 2552.4 2024-07-10T13:36:31Z 2553.4 2024-07-10T13:36:39Z 2553.4 2024-07-10T13:36:46Z 2552.4 2024-07-10T13:36:53Z 2551.6 2024-07-10T13:37:01Z 2549.8 2024-07-10T13:37:07Z 2547.6 2024-07-10T13:37:15Z 2543.2 2024-07-10T13:37:24Z 2541.8 2024-07-10T13:37:29Z 2540 2024-07-10T13:37:35Z 2538 2024-07-10T13:37:41Z 2536.8 2024-07-10T13:37:49Z 2534 2024-07-10T13:37:58Z 2532.8 2024-07-10T13:38:03Z 2532.4 2024-07-10T13:38:23Z 2532.6 2024-07-10T13:38:34Z 2531.2 2024-07-10T13:38:41Z 2529.2 2024-07-10T13:38:48Z 2528.4 2024-07-10T13:38:55Z 2528.6 2024-07-10T13:39:01Z 2528.4 2024-07-10T13:39:07Z 2526.8 2024-07-10T13:39:13Z 2525 2024-07-10T13:39:19Z 2522.8 2024-07-10T13:39:26Z 2522.2 2024-07-10T13:39:47Z 2521.2 2024-07-10T13:39:54Z 2519.4 2024-07-10T13:40:04Z 2519.2 2024-07-10T13:40:10Z 2517.4 2024-07-10T13:40:18Z 2516.4 2024-07-10T13:40:20Z 2514.2 2024-07-10T13:40:24Z 2509.2 2024-07-10T13:40:33Z 2504.2 2024-07-10T13:40:44Z 2501 2024-07-10T13:40:53Z 2496.4 2024-07-10T13:41:02Z 2493.6 2024-07-10T13:41:10Z 2493.4 2024-07-10T13:41:11Z 2491.4 2024-07-10T13:41:20Z 2488.8 2024-07-10T13:41:28Z 2486 2024-07-10T13:41:37Z 2483.2 2024-07-10T13:41:47Z 2480.6 2024-07-10T13:41:56Z 2478.2 2024-07-10T13:42:02Z 2476.2 2024-07-10T13:42:10Z 2476 2024-07-10T13:42:16Z 2473 2024-07-10T13:42:23Z 2471.8 2024-07-10T13:42:25Z 2467.8 2024-07-10T13:42:32Z 2463 2024-07-10T13:42:41Z 2462.6 2024-07-10T13:42:42Z 2460.4 2024-07-10T13:42:46Z 2455 2024-07-10T13:42:53Z 2453.2 2024-07-10T13:42:59Z 2453 2024-07-10T13:43:00Z 2451.6 2024-07-10T13:43:06Z 2451.4 2024-07-10T13:43:07Z 2448 2024-07-10T13:43:16Z 2444.8 2024-07-10T13:43:25Z 2442.6 2024-07-10T13:43:37Z 2442.2 2024-07-10T13:43:38Z 2438.2 2024-07-10T13:43:47Z 2437 2024-07-10T13:43:49Z 2434 2024-07-10T13:43:55Z 2432.6 2024-07-10T13:43:58Z 2431.4 2024-07-10T13:44:01Z 2430.6 2024-07-10T13:44:03Z 2426.6 2024-07-10T13:44:12Z 2422.2 2024-07-10T13:44:22Z 2419.2 2024-07-10T13:44:31Z 2417 2024-07-10T13:44:41Z 2416.4 2024-07-10T13:44:44Z 2416.2 2024-07-10T13:44:46Z 2415.8 2024-07-10T13:44:48Z 2414.8 2024-07-10T13:44:52Z 2414.2 2024-07-10T13:44:55Z 2413.8 2024-07-10T13:45:04Z 2413.4 2024-07-10T13:45:10Z 2412.4 2024-07-10T13:45:16Z 2411 2024-07-10T13:45:22Z 2412 2024-07-10T13:45:30Z 2412.2 2024-07-10T13:45:37Z 2412.2 2024-07-10T13:45:43Z 2411.6 2024-07-10T13:45:50Z 2411.8 2024-07-10T13:45:58Z 2412 2024-07-10T13:46:05Z 2411.8 2024-07-10T13:46:12Z 2410.8 2024-07-10T13:46:18Z 2410.2 2024-07-10T13:46:39Z 2409.4 2024-07-10T13:46:46Z 2407.4 2024-07-10T13:46:53Z 2405.6 2024-07-10T13:46:59Z 2401.8 2024-07-10T13:47:06Z 2400.8 2024-07-10T13:47:12Z 2402.8 2024-07-10T13:47:19Z 2404.8 2024-07-10T13:47:25Z 2405.4 2024-07-10T13:47:32Z 2403.2 2024-07-10T13:47:42Z 2401.8 2024-07-10T13:47:49Z 2401.6 2024-07-10T13:47:55Z 2402.4 2024-07-10T13:48:01Z 2401.2 2024-07-10T13:48:09Z 2399.4 2024-07-10T13:48:16Z 2397.2 2024-07-10T13:48:25Z 2396.2 2024-07-10T13:48:32Z 2395.4 2024-07-10T13:48:38Z 2394.4 2024-07-10T13:48:46Z 2393.2 2024-07-10T13:48:55Z 2392.8 2024-07-10T13:49:10Z 2392.6 2024-07-10T13:49:15Z 2395.6 2024-07-10T13:52:58Z 2394 2024-07-10T13:53:04Z 2391 2024-07-10T13:53:13Z 2390.6 2024-07-10T13:53:15Z 2389.2 2024-07-10T13:53:19Z 2386.8 2024-07-10T13:53:25Z 2385.2 2024-07-10T13:53:32Z 2384.4 2024-07-10T13:53:40Z 2384 2024-07-10T13:53:48Z 2383.8 2024-07-10T13:53:53Z 2383.4 2024-07-10T13:53:59Z 2382.4 2024-07-10T13:54:04Z 2381.4 2024-07-10T13:54:10Z 2381.6 2024-07-10T13:54:15Z 2381.2 2024-07-10T13:54:23Z 2380.6 2024-07-10T13:54:30Z 2381.2 2024-07-10T13:54:57Z 2381.4 2024-07-10T13:55:02Z 2381.4 2024-07-10T13:55:09Z 2380.8 2024-07-10T13:55:13Z 2380.4 2024-07-10T13:55:26Z 2380.2 2024-07-10T13:55:37Z 2379 2024-07-10T13:55:42Z 2378.6 2024-07-10T13:55:43Z 2374.2 2024-07-10T13:55:50Z 2373.2 2024-07-10T13:55:56Z 2373.2 2024-07-10T13:56:05Z 2372.6 2024-07-10T13:56:11Z 2371.4 2024-07-10T13:56:18Z 2370.8 2024-07-10T13:56:25Z 2370.6 2024-07-10T13:56:33Z 2369.8 2024-07-10T13:56:41Z 2367.8 2024-07-10T13:56:47Z 2367.2 2024-07-10T13:56:53Z 2366.8 2024-07-10T13:56:55Z 2366 2024-07-10T13:57:00Z 2364 2024-07-10T13:57:08Z 2362.8 2024-07-10T13:57:15Z 2362 2024-07-10T13:57:22Z 2360.8 2024-07-10T13:57:29Z 2359.4 2024-07-10T13:57:36Z 2359 2024-07-10T13:57:40Z 2358.8 2024-07-10T13:57:42Z 2358.8 2024-07-10T13:57:43Z 2359.6 2024-07-10T13:57:49Z 2358.6 2024-07-10T13:57:56Z 2358 2024-07-10T13:58:04Z 2356.8 2024-07-10T13:58:11Z 2357.2 2024-07-10T13:58:19Z 2356.2 2024-07-10T13:58:25Z 2356 2024-07-10T13:58:32Z 2355.6 2024-07-10T13:58:39Z 2356.4 2024-07-10T13:58:49Z 2356.6 2024-07-10T13:59:01Z 2352.2 2024-07-10T13:59:10Z 2349.2 2024-07-10T13:59:17Z 2348.6 2024-07-10T13:59:23Z 2349.4 2024-07-10T13:59:33Z 2348.2 2024-07-10T14:00:02Z 2345.8 2024-07-10T14:00:09Z 2344 2024-07-10T14:00:16Z 2342.6 2024-07-10T14:00:22Z 2340.8 2024-07-10T14:00:30Z 2339 2024-07-10T14:00:38Z 2336 2024-07-10T14:00:46Z 2334.4 2024-07-10T14:00:52Z 2332 2024-07-10T14:01:01Z 2331.2 2024-07-10T14:01:09Z 2330.2 2024-07-10T14:01:16Z 2330 2024-07-10T14:01:24Z 2330 2024-07-10T14:01:33Z 2328.6 2024-07-10T14:01:40Z 2326.8 2024-07-10T14:01:46Z 2325.4 2024-07-10T14:01:52Z 2321.6 2024-07-10T14:01:59Z 2319 2024-07-10T14:02:08Z 2318.6 2024-07-10T14:02:19Z 2318.6 2024-07-10T14:03:17Z 2316.4 2024-07-10T14:03:25Z 2314.8 2024-07-10T14:03:30Z 2313 2024-07-10T14:03:37Z 2314.2 2024-07-10T14:04:44Z 2313.6 2024-07-10T14:04:46Z 2311.4 2024-07-10T14:04:51Z 2308.2 2024-07-10T14:04:58Z 2307 2024-07-10T14:05:01Z 2306 2024-07-10T14:05:04Z 2304.6 2024-07-10T14:05:11Z 2304.2 2024-07-10T14:05:15Z 2304 2024-07-10T14:05:19Z 2302.8 2024-07-10T14:05:26Z 2300.8 2024-07-10T14:05:33Z 2298.4 2024-07-10T14:05:40Z 2298 2024-07-10T14:05:48Z 2296.6 2024-07-10T14:05:56Z 2295.8 2024-07-10T14:06:04Z 2295.2 2024-07-10T14:06:10Z 2294.6 2024-07-10T14:06:17Z 2295.2 2024-07-10T14:06:23Z 2294.6 2024-07-10T14:06:29Z 2294.4 2024-07-10T14:06:36Z 2295 2024-07-10T14:06:43Z 2293.4 2024-07-10T14:06:54Z 2292.4 2024-07-10T14:07:00Z 2291 2024-07-10T14:07:07Z 2290.4 2024-07-10T14:07:13Z 2289.8 2024-07-10T14:07:20Z 2288.4 2024-07-10T14:07:28Z 2286.2 2024-07-10T14:07:37Z 2283.4 2024-07-10T14:07:46Z 2280.6 2024-07-10T14:07:54Z 2277.4 2024-07-10T14:08:03Z 2274.8 2024-07-10T14:08:10Z 2273.4 2024-07-10T14:08:18Z 2272.4 2024-07-10T14:08:25Z 2270.6 2024-07-10T14:08:33Z 2266.8 2024-07-10T14:08:44Z 2263.8 2024-07-10T14:08:53Z 2261.6 2024-07-10T14:09:02Z 2259.2 2024-07-10T14:09:10Z 2258.4 2024-07-10T14:09:21Z 2257.2 2024-07-10T14:09:52Z 2256.6 2024-07-10T14:09:53Z 2255.4 2024-07-10T14:09:55Z 2253.8 2024-07-10T14:09:58Z 2252.2 2024-07-10T14:10:02Z 2250.4 2024-07-10T14:10:09Z 2248 2024-07-10T14:10:16Z 2243.8 2024-07-10T14:10:30Z 2241.2 2024-07-10T14:10:38Z 2239 2024-07-10T14:10:45Z 2238.4 2024-07-10T14:10:50Z 2239 2024-07-10T14:10:56Z 2238 2024-07-10T14:11:02Z 2235.4 2024-07-10T14:11:09Z 2235.2 2024-07-10T14:11:10Z 2234.2 2024-07-10T14:11:35Z 2233.6 2024-07-10T14:11:41Z 2230.6 2024-07-10T14:11:49Z 2228.8 2024-07-10T14:11:52Z 2228 2024-07-10T14:11:55Z 2228.2 2024-07-10T14:12:05Z 2228.4 2024-07-10T14:13:27Z 2233.6 2024-07-10T14:48:06Z 2233.8 2024-07-10T14:48:11Z 2233.6 2024-07-10T14:48:19Z 2233.2 2024-07-10T14:48:26Z 2232.8 2024-07-10T14:48:31Z 2232.6 2024-07-10T14:48:37Z 2232.2 2024-07-10T14:48:47Z 2231.8 2024-07-10T14:48:53Z 2231.8 2024-07-10T14:48:59Z 2232 2024-07-10T14:49:06Z 2233.4 2024-07-10T14:49:13Z 2234.6 2024-07-10T14:49:19Z 2235 2024-07-10T14:49:25Z 2234.8 2024-07-10T14:49:33Z 2234 2024-07-10T14:49:41Z 2233.8 2024-07-10T14:49:48Z 2235.4 2024-07-10T14:49:56Z 2234.8 2024-07-10T14:50:02Z 2234.6 2024-07-10T14:50:03Z 2234.2 2024-07-10T14:50:04Z 2233.6 2024-07-10T14:50:08Z 2233.2 2024-07-10T14:50:15Z 2233.2 2024-07-10T14:50:16Z 2234.6 2024-07-10T14:50:26Z 2234.8 2024-07-10T14:50:33Z 2234.8 2024-07-10T14:50:34Z 2233.6 2024-07-10T14:50:41Z 2233.4 2024-07-10T14:50:49Z 2231.4 2024-07-10T14:50:57Z 2231.2 2024-07-10T14:50:58Z 2230.4 2024-07-10T14:51:05Z 2229.6 2024-07-10T14:51:07Z 2228.8 2024-07-10T14:51:11Z 2227.8 2024-07-10T14:51:18Z 2227.6 2024-07-10T14:51:19Z 2227.2 2024-07-10T14:51:23Z 2227.6 2024-07-10T14:51:26Z 2229.2 2024-07-10T14:51:33Z 2228.8 2024-07-10T14:51:40Z 2228.2 2024-07-10T14:51:48Z 2226 2024-07-10T14:51:55Z 2225.8 2024-07-10T14:52:05Z 2226 2024-07-10T14:52:13Z 2228.2 2024-07-10T14:52:20Z 2230.8 2024-07-10T14:52:26Z 2232.6 2024-07-10T14:52:33Z 2232.2 2024-07-10T14:52:36Z 2232.6 2024-07-10T14:52:46Z 2233 2024-07-10T14:52:54Z 2232.2 2024-07-10T14:53:01Z 2232 2024-07-10T14:53:03Z 2231.4 2024-07-10T14:53:07Z 2231.2 2024-07-10T14:53:09Z 2231.6 2024-07-10T14:53:11Z 2231.8 2024-07-10T14:53:17Z 2231.4 2024-07-10T14:53:23Z 2232 2024-07-10T14:53:28Z 2234.8 2024-07-10T14:53:36Z 2237.4 2024-07-10T14:53:44Z 2240.4 2024-07-10T14:53:51Z 2243.2 2024-07-10T14:53:58Z 2243 2024-07-10T14:54:07Z 2239.6 2024-07-10T14:54:13Z 2239.2 2024-07-10T14:54:21Z 2240.8 2024-07-10T14:54:29Z 2241.4 2024-07-10T14:54:35Z 2241.6 2024-07-10T14:54:42Z 2242.4 2024-07-10T14:54:50Z 2244.4 2024-07-10T14:54:58Z 2245.6 2024-07-10T14:55:06Z 2244.6 2024-07-10T14:55:14Z 2245 2024-07-10T14:55:21Z 2244.6 2024-07-10T14:55:28Z 2244.2 2024-07-10T14:55:35Z 2244 2024-07-10T14:55:40Z 2243.2 2024-07-10T14:55:47Z 2242.6 2024-07-10T14:55:53Z 2241 2024-07-10T14:56:01Z 2240.6 2024-07-10T14:56:10Z 2239.4 2024-07-10T14:56:17Z 2238 2024-07-10T14:56:24Z 2236.4 2024-07-10T14:56:32Z 2234.8 2024-07-10T14:56:40Z 2234.6 2024-07-10T14:56:49Z 2235.4 2024-07-10T14:56:57Z 2235.8 2024-07-10T14:57:04Z 2235.4 2024-07-10T14:57:13Z 2234.4 2024-07-10T14:57:20Z 2231.6 2024-07-10T14:57:30Z 2232.4 2024-07-10T14:57:39Z 2232.4 2024-07-10T14:57:46Z 2232.4 2024-07-10T14:57:47Z 2231.8 2024-07-10T14:57:52Z 2231.8 2024-07-10T14:57:58Z 2232.4 2024-07-10T14:58:04Z 2230.4 2024-07-10T14:58:11Z 2229 2024-07-10T14:58:19Z 2227.2 2024-07-10T14:58:29Z 2228.8 2024-07-10T14:58:39Z 2228.6 2024-07-10T14:58:45Z 2228.6 2024-07-10T14:58:46Z 2229 2024-07-10T14:58:55Z 2229 2024-07-10T14:59:02Z 2227.4 2024-07-10T14:59:10Z 2227.2 2024-07-10T14:59:18Z 2229.8 2024-07-10T14:59:28Z 2230.2 2024-07-10T14:59:30Z 2230.8 2024-07-10T14:59:35Z 2232.4 2024-07-10T14:59:41Z 2236.6 2024-07-10T14:59:57Z 2237.2 2024-07-10T15:00:07Z 2238 2024-07-10T15:00:16Z 2238.2 2024-07-10T15:00:19Z 2237.6 2024-07-10T15:00:22Z 2234.8 2024-07-10T15:00:28Z 2234.6 2024-07-10T15:00:30Z 2235.4 2024-07-10T15:00:35Z 2235.6 2024-07-10T15:00:37Z 2235.6 2024-07-10T15:00:38Z 2235.2 2024-07-10T15:00:45Z 2235 2024-07-10T15:00:46Z 2232.6 2024-07-10T15:00:56Z 2231.2 2024-07-10T15:01:03Z 2231 2024-07-10T15:01:04Z 2230.8 2024-07-10T15:01:05Z 2230 2024-07-10T15:01:09Z 2229.8 2024-07-10T15:01:10Z 2227.2 2024-07-10T15:01:18Z 2223.6 2024-07-10T15:01:28Z 2225.8 2024-07-10T15:01:36Z 2228.6 2024-07-10T15:01:43Z 2229.4 2024-07-10T15:01:51Z 2230 2024-07-10T15:01:57Z 2230.2 2024-07-10T15:01:59Z 2230.2 2024-07-10T15:02:00Z 2227 2024-07-10T15:02:09Z 2227.2 2024-07-10T15:02:10Z 2228.6 2024-07-10T15:02:19Z 2231.2 2024-07-10T15:02:28Z 2233.4 2024-07-10T15:02:38Z 2234.2 2024-07-10T15:02:47Z 2234.8 2024-07-10T15:02:58Z 2236.6 2024-07-10T15:03:08Z 2237 2024-07-10T15:03:11Z 2237.2 2024-07-10T15:03:14Z 2237.4 2024-07-10T15:03:22Z 2237 2024-07-10T15:03:29Z 2235.6 2024-07-10T15:03:35Z 2235.4 2024-07-10T15:03:36Z 2235.4 2024-07-10T15:03:43Z 2236.8 2024-07-10T15:03:54Z 2236.2 2024-07-10T15:05:28Z 2235.8 2024-07-10T15:05:35Z 2236 2024-07-10T15:05:43Z 2236.6 2024-07-10T15:05:49Z 2240 2024-07-10T15:05:56Z 2241.8 2024-07-10T15:06:04Z 2243.4 2024-07-10T15:06:11Z 2244.2 2024-07-10T15:06:22Z 2244 2024-07-10T15:06:26Z 2243.2 2024-07-10T15:06:32Z 2243.6 2024-07-10T15:06:39Z 2245.6 2024-07-10T15:06:50Z 2249 2024-07-10T15:07:02Z 2250.8 2024-07-10T15:07:08Z 2252 2024-07-10T15:07:16Z 2257 2024-07-10T15:07:25Z 2259.2 2024-07-10T15:07:31Z 2259.4 2024-07-10T15:07:38Z 2260.2 2024-07-10T15:07:47Z 2259.2 2024-07-10T15:07:55Z 2257.2 2024-07-10T15:08:04Z 2254.8 2024-07-10T15:08:13Z 2253.4 2024-07-10T15:08:19Z 2254 2024-07-10T15:08:27Z 2254.6 2024-07-10T15:08:34Z 2255.2 2024-07-10T15:08:41Z 2255 2024-07-10T15:08:50Z 2254.2 2024-07-10T15:08:57Z 2252.6 2024-07-10T15:09:05Z 2250.8 2024-07-10T15:09:14Z 2250 2024-07-10T15:09:22Z 2248.4 2024-07-10T15:09:28Z 2246.4 2024-07-10T15:09:33Z 2245 2024-07-10T15:09:41Z 2241.8 2024-07-10T15:09:49Z 2239.8 2024-07-10T15:09:57Z 2239.6 2024-07-10T15:10:21Z 2238.4 2024-07-10T15:10:31Z 2236.4 2024-07-10T15:10:37Z 2235.8 2024-07-10T15:10:39Z 2235.2 2024-07-10T15:10:43Z 2233 2024-07-10T15:10:51Z 2230 2024-07-10T15:10:57Z 2229.6 2024-07-10T15:10:58Z 2229.2 2024-07-10T15:10:59Z 2228 2024-07-10T15:11:03Z 2227.6 2024-07-10T15:11:10Z 2226.8 2024-07-10T15:11:16Z 2225.6 2024-07-10T15:11:23Z 2223.4 2024-07-10T15:11:29Z 2223.2 2024-07-10T15:11:30Z 2221.8 2024-07-10T15:11:35Z 2221.2 2024-07-10T15:11:38Z 2221 2024-07-10T15:11:40Z 2221.2 2024-07-10T15:11:44Z 2222 2024-07-10T15:11:48Z 2222.8 2024-07-10T15:11:51Z 2223 2024-07-10T15:11:59Z 2222.4 2024-07-10T15:12:02Z 2221.4 2024-07-10T15:12:06Z 2221.8 2024-07-10T15:12:15Z 2221.6 2024-07-10T15:12:23Z 2220.8 2024-07-10T15:12:31Z 2221 2024-07-10T15:12:41Z 2220.6 2024-07-10T15:12:51Z 2218.6 2024-07-10T15:12:59Z 2218 2024-07-10T15:13:02Z 2217.4 2024-07-10T15:13:05Z 2216.2 2024-07-10T15:13:11Z 2214.6 2024-07-10T15:13:20Z 2213.2 2024-07-10T15:13:29Z 2210.6 2024-07-10T15:13:35Z 2210.4 2024-07-10T15:13:36Z 2210.2 2024-07-10T15:13:38Z 2210.4 2024-07-10T15:13:42Z 2211 2024-07-10T15:13:51Z 2211.6 2024-07-10T15:13:54Z 2212.4 2024-07-10T15:13:57Z 2213.2 2024-07-10T15:14:04Z 2213.8 2024-07-10T15:14:13Z 2214 2024-07-10T15:14:16Z 2213.6 2024-07-10T15:14:20Z 2213.4 2024-07-10T15:14:26Z 2214 2024-07-10T15:14:55Z 2214.4 2024-07-10T15:15:02Z 2215 2024-07-10T15:15:09Z 2216.8 2024-07-10T15:15:34Z 2218.8 2024-07-10T15:19:30Z 2219.4 2024-07-10T15:19:36Z 2219.4 2024-07-10T15:19:38Z 2218 2024-07-10T15:19:48Z 2218 2024-07-10T15:20:02Z 2218 2024-07-10T15:20:07Z 2217.2 2024-07-10T15:20:16Z 2216 2024-07-10T15:20:25Z 2215.6 2024-07-10T15:20:33Z 2216.4 2024-07-10T15:20:43Z 2217.6 2024-07-10T15:20:52Z 2218.4 2024-07-10T15:21:00Z 2218.6 2024-07-10T15:21:12Z 2220.6 2024-07-10T15:21:22Z 2220.8 2024-07-10T15:21:31Z 2221.4 2024-07-10T15:21:37Z 2222.4 2024-07-10T15:21:44Z 2224 2024-07-10T15:21:54Z 2226.4 2024-07-10T15:22:02Z 2227.8 2024-07-10T15:22:09Z 2229.8 2024-07-10T15:22:18Z 2230.8 2024-07-10T15:22:26Z 2231.8 2024-07-10T15:22:33Z 2233.6 2024-07-10T15:22:39Z 2236.6 2024-07-10T15:22:47Z 2239.4 2024-07-10T15:22:56Z 2239.8 2024-07-10T15:23:04Z 2241.2 2024-07-10T15:23:11Z 2243.2 2024-07-10T15:23:19Z 2243.6 2024-07-10T15:23:26Z 2244.8 2024-07-10T15:23:33Z 2245 2024-07-10T15:23:41Z 2244.6 2024-07-10T15:23:49Z 2245.6 2024-07-10T15:23:57Z 2246.6 2024-07-10T15:24:05Z 2248.6 2024-07-10T15:24:14Z 2249.8 2024-07-10T15:24:25Z 2250.8 2024-07-10T15:24:34Z 2250.2 2024-07-10T15:24:43Z 2249.2 2024-07-10T15:24:55Z 2249.4 2024-07-10T15:25:04Z 2250.6 2024-07-10T15:25:12Z 2251.2 2024-07-10T15:25:14Z 2252.4 2024-07-10T15:25:19Z 2253.4 2024-07-10T15:25:56Z 2256.8 2024-07-10T15:26:06Z 2258 2024-07-10T15:26:15Z 2258.4 2024-07-10T15:26:17Z 2259.4 2024-07-10T15:26:22Z 2261.4 2024-07-10T15:26:31Z 2264.4 2024-07-10T15:26:42Z 2268.2 2024-07-10T15:26:53Z 2270.2 2024-07-10T15:27:04Z 2270.6 2024-07-10T15:27:10Z 2270.8 2024-07-10T15:27:11Z 2271.8 2024-07-10T15:27:17Z 2271.2 2024-07-10T15:27:27Z 2270.8 2024-07-10T15:27:37Z 2271.2 2024-07-10T15:27:47Z 2271.8 2024-07-10T15:27:56Z 2272 2024-07-10T15:28:01Z 2272 2024-07-10T15:28:04Z 2271.8 2024-07-10T15:28:08Z 2271.6 2024-07-10T15:28:11Z 2271.6 2024-07-10T15:28:12Z 2270.6 2024-07-10T15:28:17Z 2270 2024-07-10T15:28:24Z 2269.4 2024-07-10T15:28:34Z 2269.6 2024-07-10T15:28:40Z 2269.6 2024-07-10T15:28:50Z 2268.4 2024-07-10T15:28:57Z 2266.6 2024-07-10T15:29:06Z 2265 2024-07-10T15:29:15Z 2263 2024-07-10T15:29:24Z 2261.2 2024-07-10T15:29:32Z 2261.2 2024-07-10T15:29:39Z 2260.8 2024-07-10T15:29:54Z 2259.2 2024-07-10T15:30:02Z 2257.2 2024-07-10T15:30:12Z 2255.4 2024-07-10T15:30:20Z 2253.2 2024-07-10T15:30:28Z 2252.6 2024-07-10T15:30:36Z 2253.2 2024-07-10T15:30:44Z 2254.2 2024-07-10T15:30:52Z 2256 2024-07-10T15:31:02Z 2256.6 2024-07-10T15:31:07Z 2256.6 2024-07-10T15:31:09Z 2256 2024-07-10T15:31:17Z 2254.8 2024-07-10T15:31:28Z 2254.2 2024-07-10T15:31:33Z 2254 2024-07-10T15:31:36Z 2253.4 2024-07-10T15:31:39Z 2252.4 2024-07-10T15:31:43Z 2251.2 2024-07-10T15:31:51Z 2250.8 2024-07-10T15:31:57Z 2250.8 2024-07-10T15:31:58Z 2250 2024-07-10T15:32:04Z 2249.6 2024-07-10T15:32:05Z 2248.6 2024-07-10T15:32:14Z 2248.6 2024-07-10T15:32:24Z 2248 2024-07-10T15:32:30Z 2246.8 2024-07-10T15:32:40Z 2245.8 2024-07-10T15:32:47Z 2244.8 2024-07-10T15:32:52Z 2245.4 2024-07-10T15:33:01Z 2245 2024-07-10T15:33:28Z 2244 2024-07-10T15:33:38Z 2243.8 2024-07-10T15:34:21Z 2238 2024-07-10T15:34:32Z 2236.6 2024-07-10T15:34:38Z 2235.8 2024-07-10T15:34:44Z 2232 2024-07-10T15:34:53Z 2227.4 2024-07-10T15:35:01Z 2224.6 2024-07-10T15:35:09Z 2222.4 2024-07-10T15:35:18Z 2221.6 2024-07-10T15:35:27Z 2220.6 2024-07-10T15:35:35Z 2220.6 2024-07-10T15:35:44Z 2220.6 2024-07-10T15:35:51Z 2220.6 2024-07-10T15:35:52Z 2221.2 2024-07-10T15:35:57Z 2222.8 2024-07-10T15:36:47Z 2222.8 2024-07-10T15:36:53Z 2222.4 2024-07-10T15:37:00Z 2222.6 2024-07-10T15:37:06Z 2223 2024-07-10T15:37:16Z 2221.6 2024-07-10T15:37:25Z 2221.2 2024-07-10T15:37:32Z 2220.8 2024-07-10T15:37:42Z 2219.6 2024-07-10T15:37:52Z 2218.6 2024-07-10T15:38:03Z 2219.4 2024-07-10T15:38:12Z 2218.4 2024-07-10T15:38:20Z 2215.6 2024-07-10T15:38:29Z 2215.2 2024-07-10T15:38:37Z 2215.2 2024-07-10T15:38:41Z 2215.4 2024-07-10T15:38:45Z 2215.2 2024-07-10T15:38:53Z 2213.8 2024-07-10T15:39:00Z 2211.2 2024-07-10T15:39:07Z 2208.2 2024-07-10T15:39:13Z 2204.8 2024-07-10T15:39:24Z 2204.2 2024-07-10T15:39:35Z 2202.8 2024-07-10T15:39:44Z 2199.2 2024-07-10T15:39:54Z 2197.8 2024-07-10T15:40:04Z 2196.6 2024-07-10T15:40:16Z 2194.8 2024-07-10T15:40:24Z 2192.2 2024-07-10T15:40:35Z 2192.2 2024-07-10T15:40:36Z 2190.8 2024-07-10T15:40:39Z 2190.2 2024-07-10T15:40:40Z 2186 2024-07-10T15:40:48Z 2183.8 2024-07-10T15:40:57Z 2181.2 2024-07-10T15:41:05Z 2178.2 2024-07-10T15:41:16Z 2178 2024-07-10T15:41:20Z 2178 2024-07-10T15:41:48Z 2178.2 2024-07-10T15:42:05Z 2178.4 2024-07-10T15:42:14Z 2176.4 2024-07-10T15:42:22Z 2175.8 2024-07-10T15:42:32Z 2175.2 2024-07-10T15:42:40Z 2175.2 2024-07-10T15:42:42Z 2175 2024-07-10T15:42:46Z 2175 2024-07-10T15:42:58Z 2174.4 2024-07-10T15:43:06Z 2175 2024-07-10T15:43:14Z 2175.8 2024-07-10T15:43:23Z 2176 2024-07-10T15:43:31Z 2176.4 2024-07-10T15:43:36Z 2176.4 2024-07-10T15:43:38Z 2175 2024-07-10T15:43:45Z 2173.2 2024-07-10T15:43:52Z 2170.2 2024-07-10T15:44:00Z 2168 2024-07-10T15:44:09Z 2165.8 2024-07-10T15:44:16Z 2164.4 2024-07-10T15:44:24Z 2162.4 2024-07-10T15:44:33Z 2161.2 2024-07-10T15:44:46Z 2161 2024-07-10T15:44:54Z 2160.4 2024-07-10T15:45:08Z 2157 2024-07-10T15:45:18Z 2155.6 2024-07-10T15:45:25Z 2155.4 2024-07-10T15:45:34Z 2155.6 2024-07-10T15:45:38Z 2155.8 2024-07-10T15:45:40Z 2157 2024-07-10T15:45:47Z 2156.6 2024-07-10T15:45:57Z 2155.8 2024-07-10T15:45:59Z 2154.4 2024-07-10T15:46:04Z 2153.2 2024-07-10T15:46:09Z 2153 2024-07-10T15:46:10Z 2152.2 2024-07-10T15:46:16Z 2151.8 2024-07-10T15:46:18Z 2151 2024-07-10T15:46:21Z 2150.8 2024-07-10T15:46:22Z 2150.2 2024-07-10T15:46:26Z 2148.6 2024-07-10T15:46:34Z 2146.2 2024-07-10T15:46:42Z 2143.6 2024-07-10T15:46:51Z 2140.4 2024-07-10T15:46:59Z 2138.6 2024-07-10T15:47:05Z 2138.2 2024-07-10T15:47:07Z 2137 2024-07-10T15:47:13Z 2136.8 2024-07-10T15:47:14Z 2134.6 2024-07-10T15:47:22Z 2133 2024-07-10T15:47:26Z 2131 2024-07-10T15:47:30Z 2128.2 2024-07-10T15:47:36Z 2127 2024-07-10T15:47:45Z 2126.8 2024-07-10T15:47:46Z 2126.2 2024-07-10T15:47:48Z 2125.4 2024-07-10T15:47:50Z 2124.8 2024-07-10T15:47:52Z 2124 2024-07-10T15:47:55Z 2123 2024-07-10T15:47:57Z 2122 2024-07-10T15:47:59Z 2120 2024-07-10T15:48:06Z 2118 2024-07-10T15:48:13Z 2116.6 2024-07-10T15:48:19Z 2113.2 2024-07-10T15:48:28Z 2111 2024-07-10T15:48:34Z 2107.6 2024-07-10T15:48:40Z 2105.6 2024-07-10T15:48:48Z 2103.8 2024-07-10T15:48:59Z 2101 2024-07-10T15:49:08Z 2100.2 2024-07-10T15:49:14Z 2100 2024-07-10T15:49:16Z 2099 2024-07-10T15:49:21Z 2098.8 2024-07-10T15:49:24Z 2098.6 2024-07-10T15:49:31Z 2098 2024-07-10T15:49:41Z 2097.4 2024-07-10T15:49:53Z 2095.4 2024-07-10T15:50:02Z 2094.8 2024-07-10T15:50:10Z 2093.2 2024-07-10T15:50:21Z 2093.6 2024-07-10T15:50:30Z 2093.8 2024-07-10T15:50:31Z 2094.6 2024-07-10T15:50:37Z 2094 2024-07-10T15:50:42Z 2093.4 2024-07-10T15:50:45Z 2093.2 2024-07-10T15:50:47Z 2093.2 2024-07-10T15:50:51Z 2093 2024-07-10T15:50:58Z 2092.8 2024-07-10T15:51:00Z 2091.6 2024-07-10T15:51:06Z 2091 2024-07-10T15:51:08Z 2089.6 2024-07-10T15:51:15Z 2089.2 2024-07-10T15:51:16Z 2088.8 2024-07-10T15:51:18Z 2088.4 2024-07-10T15:51:20Z 2087.2 2024-07-10T15:51:26Z 2086.8 2024-07-10T15:51:29Z 2084.2 2024-07-10T15:51:34Z 2083.4 2024-07-10T15:51:36Z 2082.4 2024-07-10T15:51:41Z 2080.4 2024-07-10T15:51:49Z 2078.2 2024-07-10T15:51:55Z 2077 2024-07-10T15:52:00Z 2076.8 2024-07-10T15:52:02Z 2076.4 2024-07-10T15:52:05Z 2076.2 2024-07-10T15:52:07Z 2076.2 2024-07-10T15:52:08Z 2075.8 2024-07-10T15:52:10Z 2075.4 2024-07-10T15:52:13Z 2075 2024-07-10T15:52:18Z 2073.8 2024-07-10T15:52:26Z 2071.8 2024-07-10T15:52:34Z 2070.8 2024-07-10T15:52:37Z 2070 2024-07-10T15:52:40Z 2069.4 2024-07-10T15:52:43Z 2069 2024-07-10T15:52:47Z 2069.6 2024-07-10T15:52:54Z 2069.8 2024-07-10T15:53:01Z 2069.8 2024-07-10T15:53:02Z 2069.6 2024-07-10T15:53:07Z 2068.8 2024-07-10T15:53:13Z 2068.6 2024-07-10T15:53:14Z 2068.4 2024-07-10T15:53:18Z 2067.6 2024-07-10T15:53:22Z 2066.6 2024-07-10T15:53:27Z 2066.4 2024-07-10T15:53:30Z 2065.4 2024-07-10T15:53:37Z 2064.4 2024-07-10T15:53:46Z 2064 2024-07-10T15:53:56Z 2064 2024-07-10T15:54:03Z 2063.8 2024-07-10T15:54:12Z 2063.6 2024-07-10T15:54:20Z 2063.4 2024-07-10T15:54:28Z 2063 2024-07-10T15:54:36Z 2062.6 2024-07-10T15:54:40Z 2062.4 2024-07-10T15:54:43Z 2061.8 2024-07-10T15:54:53Z 2059.8 2024-07-10T15:55:01Z 2059.6 2024-07-10T15:55:07Z 2060.2 2024-07-10T15:55:28Z 2060 2024-07-10T15:55:37Z 2059.2 2024-07-10T15:55:46Z 2057.8 2024-07-10T15:55:53Z 2059 2024-07-10T15:56:01Z 2059.2 2024-07-10T15:56:03Z 2059.4 2024-07-10T15:56:06Z 2059.4 2024-07-10T15:56:18Z 2059.8 2024-07-10T15:57:01Z 2059.8 2024-07-10T15:57:07Z 2059.8 2024-07-10T15:57:22Z 2057.8 2024-07-10T15:57:32Z 2055.6 2024-07-10T15:57:40Z 2055.4 2024-07-10T15:57:50Z 2054.4 2024-07-10T15:57:57Z 2052 2024-07-10T15:58:05Z 2050.8 2024-07-10T15:58:13Z 2048.8 2024-07-10T15:58:22Z 2048.6 2024-07-10T15:58:24Z 2048.4 2024-07-10T15:58:27Z 2048 2024-07-10T15:58:35Z 2046.4 2024-07-10T15:58:45Z 2045.8 2024-07-10T15:58:56Z 2044.2 2024-07-10T15:59:05Z 2042.2 2024-07-10T15:59:13Z 2042.2 2024-07-10T15:59:15Z 2042.6 2024-07-10T15:59:20Z 2043.4 2024-07-10T15:59:27Z 2043.8 2024-07-10T15:59:36Z 2042.2 2024-07-10T15:59:44Z 2042.2 2024-07-10T15:59:51Z 2042.2 2024-07-10T15:59:54Z 2041.6 2024-07-10T15:59:57Z 2039.6 2024-07-10T16:00:05Z 2038.2 2024-07-10T16:00:12Z 2037 2024-07-10T16:00:19Z 2036 2024-07-10T16:00:25Z 2035.8 2024-07-10T16:00:26Z 2035 2024-07-10T16:00:34Z 2034.8 2024-07-10T16:00:35Z 2034.6 2024-07-10T16:00:39Z 2034.2 2024-07-10T16:00:50Z 2032.2 2024-07-10T16:00:56Z 2030.4 2024-07-10T16:01:02Z 2029.2 2024-07-10T16:01:10Z 2028.8 2024-07-10T16:01:19Z 2029.2 2024-07-10T16:01:24Z 2029.2 2024-07-10T16:01:25Z 2029.6 2024-07-10T16:01:33Z 2030 2024-07-10T16:01:41Z 2030.2 2024-07-10T16:01:49Z 2030.6 2024-07-10T16:01:56Z 2030.6 2024-07-10T16:02:04Z 2029.8 2024-07-10T16:02:09Z 2029.4 2024-07-10T16:02:11Z 2027.6 2024-07-10T16:02:18Z 2025.6 2024-07-10T16:02:23Z 2025 2024-07-10T16:02:26Z 2023.6 2024-07-10T16:02:34Z 2023.2 2024-07-10T16:02:41Z 2023.2 2024-07-10T16:02:42Z 2023.2 2024-07-10T16:02:43Z 2023.6 2024-07-10T16:02:46Z 2024.6 2024-07-10T16:02:54Z 2024.8 2024-07-10T16:03:45Z 2023.2 2024-07-10T16:03:52Z 2020.2 2024-07-10T16:04:00Z 2017.8 2024-07-10T16:04:08Z 2018 2024-07-10T16:04:18Z 2019.2 2024-07-10T16:04:24Z 2019 2024-07-10T16:04:31Z 2016.4 2024-07-10T16:04:39Z 2012.8 2024-07-10T16:04:47Z 2011.6 2024-07-10T16:04:53Z 2011.4 2024-07-10T16:04:55Z 2008.8 2024-07-10T16:05:05Z 2006.8 2024-07-10T16:05:13Z 2006.4 2024-07-10T16:05:14Z 2005 2024-07-10T16:05:23Z 2004.8 2024-07-10T16:05:30Z 2004.8 2024-07-10T16:05:32Z 2004.2 2024-07-10T16:05:42Z 2001.6 2024-07-10T16:05:50Z 2000.6 2024-07-10T16:05:59Z 2001 2024-07-10T16:06:08Z 1999.4 2024-07-10T16:06:15Z 1997.8 2024-07-10T16:06:22Z 1997 2024-07-10T16:06:31Z 1996.8 2024-07-10T16:06:38Z 1996.8 2024-07-10T16:06:41Z 1996.6 2024-07-10T16:06:44Z 1995.2 2024-07-10T16:06:51Z 1995 2024-07-10T16:06:57Z 1995.2 2024-07-10T16:07:05Z 1992.4 2024-07-10T16:07:12Z 1991 2024-07-10T16:07:19Z 1992 2024-07-10T16:07:28Z 1992.2 2024-07-10T16:07:34Z 1992.2 2024-07-10T16:07:35Z 1991 2024-07-10T16:07:41Z 1989.6 2024-07-10T16:07:48Z 1992 2024-07-10T16:07:58Z 1993 2024-07-10T16:08:07Z 1994.6 2024-07-10T16:08:15Z 1994.8 2024-07-10T16:08:16Z 1995.4 2024-07-10T16:08:21Z 1995.8 2024-07-10T16:08:26Z 1996.2 2024-07-10T16:08:31Z 1997.8 2024-07-10T16:08:38Z 1998.4 2024-07-10T16:08:51Z 1998.8 2024-07-10T16:08:57Z 1999.4 2024-07-10T16:09:04Z 2000 2024-07-10T16:09:14Z 1999.2 2024-07-10T16:09:20Z 1999.2 2024-07-10T16:09:22Z 1998.8 2024-07-10T16:09:28Z 1998.6 2024-07-10T16:09:30Z 1998.4 2024-07-10T16:09:37Z 1998.4 2024-07-10T16:09:38Z 1999.6 2024-07-10T16:09:47Z 1998.8 2024-07-10T16:09:56Z 1995.2 2024-07-10T16:10:06Z 1992.2 2024-07-10T16:10:17Z 1991.4 2024-07-10T16:10:22Z 1991.2 2024-07-10T16:10:23Z 1991 2024-07-10T16:10:24Z 1990.6 2024-07-10T16:10:28Z 1989.6 2024-07-10T16:10:35Z 1988.6 2024-07-10T16:10:42Z 1987 2024-07-10T16:10:48Z 1986.6 2024-07-10T16:10:50Z 1985.2 2024-07-10T16:10:56Z 1984.4 2024-07-10T16:10:58Z 1981 2024-07-10T16:11:08Z 1978 2024-07-10T16:11:18Z 1977.8 2024-07-10T16:11:19Z 1977.4 2024-07-10T16:11:24Z 1977.8 2024-07-10T16:11:31Z 1977.2 2024-07-10T16:11:39Z 1976.2 2024-07-10T16:11:47Z 1973.2 2024-07-10T16:11:55Z 1970.6 2024-07-10T16:12:04Z 1969.6 2024-07-10T16:12:12Z 1970.4 2024-07-10T16:12:22Z 1970.2 2024-07-10T16:12:33Z 1970.6 2024-07-10T16:12:40Z 1969.8 2024-07-10T16:12:47Z 1969.6 2024-07-10T16:12:53Z 1969.6 2024-07-10T16:12:54Z 1969.6 2024-07-10T16:13:00Z 1969.2 2024-07-10T16:13:08Z 1968.4 2024-07-10T16:13:17Z 1968 2024-07-10T16:13:25Z 1966.2 2024-07-10T16:13:32Z 1964.4 2024-07-10T16:13:42Z 1964.8 2024-07-10T16:13:50Z 1964.6 2024-07-10T16:13:56Z 1964 2024-07-10T16:13:58Z 1963.4 2024-07-10T16:14:00Z 1962.4 2024-07-10T16:14:03Z 1959.4 2024-07-10T16:14:10Z 1956 2024-07-10T16:14:21Z 1954 2024-07-10T16:14:30Z 1951 2024-07-10T16:14:39Z 1950 2024-07-10T16:14:44Z 1949.6 2024-07-10T16:14:46Z 1948.6 2024-07-10T16:14:53Z 1947.2 2024-07-10T16:14:58Z 1945.8 2024-07-10T16:15:05Z 1945.6 2024-07-10T16:15:06Z 1944.4 2024-07-10T16:15:13Z 1944 2024-07-10T16:15:14Z 1940.8 2024-07-10T16:15:21Z 1940.2 2024-07-10T16:15:22Z 1939.2 2024-07-10T16:15:25Z 1938.2 2024-07-10T16:15:28Z 1938 2024-07-10T16:15:29Z 1936.8 2024-07-10T16:15:33Z 1935.8 2024-07-10T16:15:35Z 1932.2 2024-07-10T16:15:45Z 1928.8 2024-07-10T16:15:55Z 1925.2 2024-07-10T16:16:03Z 1925 2024-07-10T16:16:04Z 1924.2 2024-07-10T16:16:07Z 1923.8 2024-07-10T16:16:09Z 1923.6 2024-07-10T16:16:10Z 1923 2024-07-10T16:16:18Z 1923.2 2024-07-10T16:16:26Z 1923 2024-07-10T16:16:34Z 1922.4 2024-07-10T16:16:37Z 1921.6 2024-07-10T16:16:39Z 1918.6 2024-07-10T16:16:46Z 1917.8 2024-07-10T16:16:48Z 1916 2024-07-10T16:16:52Z 1913.6 2024-07-10T16:16:59Z 1911.8 2024-07-10T16:17:08Z 1909.8 2024-07-10T16:17:14Z 1909 2024-07-10T16:17:16Z 1906.6 2024-07-10T16:17:22Z 1904.8 2024-07-10T16:17:30Z 1904.2 2024-07-10T16:17:34Z 1904 2024-07-10T16:17:37Z 1903.6 2024-07-10T16:17:46Z 1903 2024-07-10T16:18:25Z 1903.6 2024-07-10T16:18:32Z 1904 2024-07-10T16:18:36Z 1904.2 2024-07-10T16:18:38Z 1904.4 2024-07-10T16:18:39Z 1905 2024-07-10T16:18:44Z 1905 2024-07-10T16:18:48Z 1901.8 2024-07-10T16:18:56Z 1897.8 2024-07-10T16:19:04Z 1893.4 2024-07-10T16:19:15Z 1891.2 2024-07-10T16:19:24Z 1890 2024-07-10T16:19:31Z 1889.8 2024-07-10T16:19:32Z 1887.4 2024-07-10T16:19:39Z 1887 2024-07-10T16:19:40Z 1882.6 2024-07-10T16:19:49Z 1879.8 2024-07-10T16:19:57Z 1877.8 2024-07-10T16:20:04Z 1875.8 2024-07-10T16:20:11Z 1874.6 2024-07-10T16:20:19Z 1873.6 2024-07-10T16:20:22Z 1870.8 2024-07-10T16:20:28Z 1868.4 2024-07-10T16:20:34Z 1868.2 2024-07-10T16:20:35Z 1865 2024-07-10T16:20:44Z 1864 2024-07-10T16:20:50Z 1863.8 2024-07-10T16:20:52Z 1862 2024-07-10T16:20:59Z 1861.4 2024-07-10T16:21:03Z 1859.6 2024-07-10T16:21:08Z 1858.8 2024-07-10T16:21:10Z 1858.4 2024-07-10T16:21:13Z 1858.2 2024-07-10T16:21:15Z 1855.6 2024-07-10T16:21:23Z 1853.4 2024-07-10T16:21:29Z 1852.6 2024-07-10T16:21:33Z 1852.4 2024-07-10T16:21:34Z 1852 2024-07-10T16:21:37Z 1851.8 2024-07-10T16:21:39Z 1851 2024-07-10T16:21:42Z 1848.8 2024-07-10T16:21:49Z 1845.6 2024-07-10T16:21:55Z 1844.2 2024-07-10T16:21:58Z 1841.8 2024-07-10T16:22:04Z 1840.6 2024-07-10T16:22:08Z 1840.4 2024-07-10T16:22:09Z 1839.2 2024-07-10T16:22:12Z 1838.2 2024-07-10T16:22:14Z 1836.8 2024-07-10T16:22:20Z 1835.6 2024-07-10T16:22:25Z 1833.2 2024-07-10T16:22:31Z 1830.4 2024-07-10T16:22:40Z 1829.8 2024-07-10T16:22:47Z 1829.6 2024-07-10T16:22:48Z 1827.4 2024-07-10T16:22:57Z 1826.4 2024-07-10T16:23:04Z 1825.8 2024-07-10T16:23:12Z 1825.8 2024-07-10T16:23:19Z 1825.8 2024-07-10T16:23:26Z 1824.2 2024-07-10T16:23:35Z 1822.8 2024-07-10T16:23:41Z 1819.6 2024-07-10T16:23:48Z 1817 2024-07-10T16:23:55Z 1816.6 2024-07-10T16:23:57Z 1814.2 2024-07-10T16:24:06Z 1813.6 2024-07-10T16:24:12Z 1813.6 2024-07-10T16:24:19Z 1813.2 2024-07-10T16:24:23Z 1813.2 2024-07-10T16:24:24Z 1813 2024-07-10T16:24:30Z 1812.8 2024-07-10T16:24:31Z 1811 2024-07-10T16:24:40Z 1809.4 2024-07-10T16:24:46Z 1808.2 2024-07-10T16:24:51Z 1807.4 2024-07-10T16:24:53Z 1804.6 2024-07-10T16:25:03Z 1800.6 2024-07-10T16:25:12Z 1797 2024-07-10T16:25:20Z 1795.4 2024-07-10T16:25:29Z 1795.4 2024-07-10T16:25:30Z 1795.4 2024-07-10T16:25:34Z 1794 2024-07-10T16:25:41Z 1793.6 2024-07-10T16:25:48Z 1793.2 2024-07-10T16:26:07Z 1793.2 2024-07-10T16:26:10Z 1793.2 2024-07-10T16:26:14Z 1791 2024-07-10T16:26:24Z 1790.2 2024-07-10T16:26:31Z 1790 2024-07-10T16:26:32Z 1788.6 2024-07-10T16:26:41Z 1786 2024-07-10T16:26:50Z 1782.8 2024-07-10T16:26:58Z 1781.2 2024-07-10T16:27:02Z 1778.8 2024-07-10T16:27:06Z 1775.6 2024-07-10T16:27:17Z 1773.6 2024-07-10T16:27:27Z 1772.2 2024-07-10T16:27:34Z 1771.8 2024-07-10T16:27:43Z 1771.8 2024-07-10T16:27:46Z 1771.6 2024-07-10T16:27:52Z 1771 2024-07-10T16:28:03Z 1772.2 2024-07-10T16:28:09Z 1772.4 2024-07-10T16:28:11Z 1772 2024-07-10T16:28:18Z 1769.4 2024-07-10T16:28:29Z 1768.2 2024-07-10T16:28:37Z 1767.2 2024-07-10T16:28:46Z 1767.2 2024-07-10T16:28:48Z 1767.4 2024-07-10T16:28:53Z 1767.4 2024-07-10T16:29:01Z 1766.8 2024-07-10T16:29:06Z 1766.8 2024-07-10T16:29:16Z 1767.2 2024-07-10T16:29:24Z 1765.8 2024-07-10T16:29:33Z 1764 2024-07-10T16:29:42Z 1762 2024-07-10T16:29:50Z 1758.8 2024-07-10T16:29:57Z 1758.6 2024-07-10T16:30:06Z 1758.2 2024-07-10T16:30:18Z 1757.8 2024-07-10T16:30:29Z 1756.6 2024-07-10T16:30:38Z 1754.6 2024-07-10T16:30:48Z 1753.4 2024-07-10T16:30:55Z 1753.4 2024-07-10T16:30:59Z 1753.4 2024-07-10T16:31:01Z 1753.4 2024-07-10T16:31:02Z 1753.2 2024-07-10T16:31:08Z 1753 2024-07-10T16:31:10Z 1753 2024-07-10T16:31:14Z 1753 2024-07-10T16:31:16Z 1752.4 2024-07-10T16:31:25Z 1752 2024-07-10T16:31:31Z 1751.8 2024-07-10T16:31:33Z 1750 2024-07-10T16:31:41Z 1749.2 2024-07-10T16:31:50Z 1749 2024-07-10T16:31:51Z 1749 2024-07-10T16:31:59Z 1747 2024-07-10T16:32:08Z 1746 2024-07-10T16:32:11Z 1745.8 2024-07-10T16:32:13Z 1742.8 2024-07-10T16:32:23Z 1742.2 2024-07-10T16:32:30Z 1742.2 2024-07-10T16:32:35Z 1742 2024-07-10T16:32:37Z 1741.2 2024-07-10T16:32:42Z 1740.8 2024-07-10T16:32:44Z 1740.6 2024-07-10T16:32:45Z 1740 2024-07-10T16:32:50Z 1739.6 2024-07-10T16:32:53Z 1738.8 2024-07-10T16:32:57Z 1738.8 2024-07-10T16:33:05Z 1739.8 2024-07-10T16:33:16Z 1738.8 2024-07-10T16:33:25Z 1739 2024-07-10T16:33:30Z 1739 2024-07-10T16:33:32Z 1738.4 2024-07-10T16:33:41Z 1738.4 2024-07-10T16:33:43Z 1738.4 2024-07-10T16:33:47Z 1736.8 2024-07-10T16:33:54Z 1735.8 2024-07-10T16:33:56Z 1733.2 2024-07-10T16:34:06Z 1730.4 2024-07-10T16:34:13Z 1729.2 2024-07-10T16:34:22Z 1727.8 2024-07-10T16:34:30Z 1727.6 2024-07-10T16:34:31Z 1725.8 2024-07-10T16:34:36Z 1721.6 2024-07-10T16:34:46Z 1719.4 2024-07-10T16:34:55Z 1719.2 2024-07-10T16:34:56Z 1718 2024-07-10T16:35:02Z 1717 2024-07-10T16:35:11Z 1717 2024-07-10T16:35:14Z 1716.8 2024-07-10T16:35:18Z 1716.4 2024-07-10T16:35:26Z 1716.2 2024-07-10T16:35:29Z 1715.6 2024-07-10T16:35:32Z 1713.8 2024-07-10T16:35:39Z 1712 2024-07-10T16:35:46Z 1711.6 2024-07-10T16:35:47Z 1707.8 2024-07-10T16:35:56Z 1707.4 2024-07-10T16:36:05Z 1706.8 2024-07-10T16:36:14Z 1706.6 2024-07-10T16:36:15Z 1705.8 2024-07-10T16:36:21Z 1704 2024-07-10T16:36:30Z 1703.8 2024-07-10T16:36:31Z 1703.6 2024-07-10T16:36:33Z 1703.2 2024-07-10T16:36:36Z 1702.4 2024-07-10T16:36:40Z 1701.6 2024-07-10T16:36:43Z 1700.2 2024-07-10T16:36:53Z 1700.2 2024-07-10T16:36:54Z 1697.8 2024-07-10T16:37:01Z 1695.6 2024-07-10T16:37:10Z 1695.2 2024-07-10T16:37:11Z 1694.2 2024-07-10T16:37:14Z 1694 2024-07-10T16:37:23Z 1694.2 2024-07-10T16:37:30Z 1694.4 2024-07-10T16:37:32Z 1694.4 2024-07-10T16:37:34Z 1694.4 2024-07-10T16:37:35Z 1693.4 2024-07-10T16:37:42Z 1692.6 2024-07-10T16:37:43Z 1690 2024-07-10T16:37:46Z 1687.4 2024-07-10T16:37:51Z 1683.8 2024-07-10T16:38:00Z 1683 2024-07-10T16:38:06Z 1682.8 2024-07-10T16:38:09Z 1682.8 2024-07-10T16:38:15Z 1682.8 2024-07-10T16:38:16Z 1681.6 2024-07-10T16:38:21Z 1679 2024-07-10T16:38:28Z 1678.2 2024-07-10T16:38:30Z 1677 2024-07-10T16:38:35Z 1676.8 2024-07-10T16:38:37Z 1676.8 2024-07-10T16:38:41Z 1676.2 2024-07-10T16:38:45Z 1675.8 2024-07-10T16:38:48Z 1675.4 2024-07-10T16:38:52Z 1674.2 2024-07-10T16:38:55Z 1673.8 2024-07-10T16:38:56Z 1672.8 2024-07-10T16:39:00Z 1672.6 2024-07-10T16:39:01Z 1669.8 2024-07-10T16:39:07Z 1669.2 2024-07-10T16:39:08Z 1667.8 2024-07-10T16:39:11Z 1666.8 2024-07-10T16:39:14Z 1665.8 2024-07-10T16:39:16Z 1662.8 2024-07-10T16:39:22Z 1661.8 2024-07-10T16:39:25Z 1661.2 2024-07-10T16:39:27Z 1660.6 2024-07-10T16:39:28Z 1659.6 2024-07-10T16:39:31Z 1659 2024-07-10T16:39:33Z 1658 2024-07-10T16:39:37Z 1657.6 2024-07-10T16:39:42Z 1657.8 2024-07-10T16:39:45Z 1658 2024-07-10T16:39:47Z 1657.4 2024-07-10T16:39:50Z 1656.8 2024-07-10T16:39:51Z 1654 2024-07-10T16:39:56Z 1653 2024-07-10T16:40:05Z 1652.4 2024-07-10T16:40:11Z 1652 2024-07-10T16:40:13Z 1651.4 2024-07-10T16:40:16Z 1649.8 2024-07-10T16:40:21Z 1649.4 2024-07-10T16:40:29Z 1649.6 2024-07-10T16:40:40Z 1649.6 2024-07-10T16:41:01Z 1650 2024-07-10T16:41:05Z 1649.4 2024-07-10T16:41:12Z 1646.2 2024-07-10T16:41:19Z 1644.2 2024-07-10T16:41:24Z 1641.8 2024-07-10T16:41:29Z 1640 2024-07-10T16:41:36Z 1639 2024-07-10T16:41:38Z 1635.8 2024-07-10T16:41:43Z 1634.6 2024-07-10T16:41:45Z 1632.8 2024-07-10T16:41:49Z 1630.4 2024-07-10T16:41:57Z 1628.2 2024-07-10T16:42:02Z 1626 2024-07-10T16:42:08Z 1622.4 2024-07-10T16:42:16Z 1622 2024-07-10T16:42:23Z 1621.8 2024-07-10T16:42:33Z 1622.4 2024-07-10T16:42:41Z 1624.2 2024-07-10T16:42:56Z 1623.8 2024-07-10T16:43:15Z 1630.6 2024-07-10T16:47:42Z 1630.4 2024-07-10T16:47:48Z 1628.6 2024-07-10T16:47:57Z 1628.4 2024-07-10T16:48:27Z 1625.6 2024-07-10T16:48:35Z 1626.4 2024-07-10T16:48:45Z 1621.6 2024-07-10T16:55:21Z 1620.2 2024-07-10T16:55:28Z 1618.6 2024-07-10T16:55:34Z 1617.4 2024-07-10T16:55:36Z 1617 2024-07-10T16:55:37Z 1615.8 2024-07-10T16:55:42Z 1615.2 2024-07-10T16:55:45Z 1613.6 2024-07-10T16:55:48Z 1608.2 2024-07-10T16:55:56Z 1603 2024-07-10T16:56:04Z 1602 2024-07-10T16:56:07Z 1601.4 2024-07-10T16:56:09Z 1598 2024-07-10T16:56:17Z 1596.6 2024-07-10T16:56:25Z 1594.6 2024-07-10T16:56:32Z 1594.4 2024-07-10T16:56:34Z 1593.2 2024-07-10T16:56:37Z 1592.4 2024-07-10T16:56:39Z 1591 2024-07-10T16:56:43Z 1588.6 2024-07-10T16:56:50Z 1587.2 2024-07-10T16:56:57Z 1587.2 2024-07-10T16:56:58Z 1587.2 2024-07-10T16:57:04Z 1587.8 2024-07-10T16:57:14Z 1587 2024-07-10T16:58:06Z 1586.8 2024-07-10T16:58:09Z 1586.6 2024-07-10T16:58:11Z 1587.4 2024-07-10T16:58:18Z 1586.8 2024-07-10T16:58:21Z 1585.8 2024-07-10T16:58:25Z 1582 2024-07-10T16:58:33Z 1577 2024-07-10T16:58:41Z 1575.4 2024-07-10T16:58:47Z 1575.2 2024-07-10T16:58:48Z 1574 2024-07-10T16:58:51Z 1571.6 2024-07-10T16:58:55Z 1564.4 2024-07-10T16:59:06Z 1561.8 2024-07-10T16:59:13Z 1561.2 2024-07-10T16:59:20Z 1559.4 2024-07-10T16:59:26Z 1558.4 2024-07-10T16:59:33Z 1558 2024-07-10T16:59:35Z 1558 2024-07-10T16:59:37Z 1557.8 2024-07-10T16:59:38Z 1557.6 2024-07-10T16:59:40Z 1556.4 2024-07-10T16:59:44Z 1554.6 2024-07-10T16:59:52Z 1554.4 2024-07-10T16:59:57Z 1554.4 2024-07-10T16:59:59Z 1551.2 2024-07-10T17:00:06Z 1550.4 2024-07-10T17:00:08Z 1549.8 2024-07-10T17:00:10Z 1549.2 2024-07-10T17:00:12Z 1547.4 2024-07-10T17:00:16Z 1546.6 2024-07-10T17:00:18Z 1546.2 2024-07-10T17:00:22Z 1546.6 2024-07-10T17:00:28Z 1546.2 2024-07-10T17:00:36Z 1542.6 2024-07-10T17:00:45Z 1539 2024-07-10T17:00:53Z 1537.6 2024-07-10T17:01:00Z 1536.2 2024-07-10T17:01:04Z 1535.6 2024-07-10T17:01:07Z 1535.2 2024-07-10T17:01:09Z 1534.8 2024-07-10T17:01:14Z 1532.6 2024-07-10T17:01:22Z 1528.8 2024-07-10T17:01:32Z 1528.4 2024-07-10T17:01:34Z 1528.4 2024-07-10T17:01:40Z 1528.4 2024-07-10T17:01:48Z 1526.4 2024-07-10T17:01:57Z 1526 2024-07-10T17:02:05Z 1525.6 2024-07-10T17:02:11Z 1520.8 2024-07-10T17:02:19Z 1517.2 2024-07-10T17:02:27Z 1515 2024-07-10T17:02:35Z 1515.4 2024-07-10T17:02:44Z 1515.8 2024-07-10T17:02:47Z 1515.6 2024-07-10T17:02:51Z 1514.8 2024-07-10T17:02:59Z 1513 2024-07-10T17:03:05Z 1511 2024-07-10T17:03:14Z 1509 2024-07-10T17:03:22Z 1507.2 2024-07-10T17:03:30Z 1507 2024-07-10T17:03:33Z 1507.2 2024-07-10T17:03:38Z 1506.6 2024-07-10T17:03:46Z 1505.2 2024-07-10T17:03:49Z 1501.6 2024-07-10T17:03:54Z 1498.6 2024-07-10T17:04:00Z 1497.6 2024-07-10T17:04:08Z 1494.2 2024-07-10T17:04:15Z 1493.4 2024-07-10T17:04:17Z 1492.2 2024-07-10T17:04:19Z 1489.2 2024-07-10T17:04:23Z 1486.4 2024-07-10T17:04:33Z 1484.6 2024-07-10T17:04:41Z 1482.2 2024-07-10T17:04:49Z 1481.2 2024-07-10T17:04:54Z 1481 2024-07-10T17:04:55Z 1479.8 2024-07-10T17:05:00Z 1478.4 2024-07-10T17:05:09Z 1477.8 2024-07-10T17:05:16Z 1476 2024-07-10T17:05:24Z 1475.2 2024-07-10T17:05:26Z 1473.4 2024-07-10T17:05:32Z 1469.6 2024-07-10T17:05:42Z 1468.6 2024-07-10T17:05:45Z 1467.6 2024-07-10T17:05:47Z 1465.8 2024-07-10T17:05:51Z 1465 2024-07-10T17:05:53Z 1464.8 2024-07-10T17:05:54Z 1464 2024-07-10T17:06:00Z 1464 2024-07-10T17:06:05Z 1463.8 2024-07-10T17:06:07Z 1463.6 2024-07-10T17:06:08Z 1462.4 2024-07-10T17:06:12Z 1462.2 2024-07-10T17:06:13Z 1461.2 2024-07-10T17:06:19Z 1460.6 2024-07-10T17:06:27Z 1458.2 2024-07-10T17:06:37Z 1457.2 2024-07-10T17:06:40Z 1456.4 2024-07-10T17:06:43Z 1455 2024-07-10T17:06:48Z 1454.4 2024-07-10T17:06:54Z 1454.2 2024-07-10T17:06:59Z 1451.4 2024-07-10T17:07:09Z 1447 2024-07-10T17:07:16Z 1443.6 2024-07-10T17:07:21Z 1441.6 2024-07-10T17:07:27Z 1442 2024-07-10T17:07:32Z 1442.4 2024-07-10T17:07:34Z 1442.8 2024-07-10T17:07:37Z 1443.8 2024-07-10T17:07:45Z 1444.4 2024-07-10T17:07:54Z 1444.8 2024-07-10T17:08:00Z 1445.4 2024-07-10T17:08:07Z 1445.4 2024-07-10T17:08:15Z 1445.8 2024-07-10T17:08:19Z 1446 2024-07-10T17:08:20Z 1446.2 2024-07-10T17:08:21Z 1446.2 2024-07-10T17:08:24Z 1444.6 2024-07-10T17:08:30Z 1444.4 2024-07-10T17:08:34Z 1444.2 2024-07-10T17:08:35Z 1445.8 2024-07-10T17:08:43Z 1446 2024-07-10T17:08:44Z 1446.4 2024-07-10T17:08:47Z 1447.4 2024-07-10T17:08:53Z 1448.4 2024-07-10T17:08:58Z 1449.2 2024-07-10T17:09:02Z 1449.8 2024-07-10T17:09:06Z 1450 2024-07-10T17:09:08Z 1450 2024-07-10T17:09:09Z 1448.8 2024-07-10T17:09:16Z 1447.8 2024-07-10T17:09:21Z 1447.4 2024-07-10T17:09:28Z 1447.6 2024-07-10T17:09:35Z 1448 2024-07-10T17:09:44Z 1453.8 2024-07-10T17:10:31Z 1451.2 2024-07-10T17:10:41Z 1447.6 2024-07-10T17:10:52Z 1446.2 2024-07-10T17:11:03Z 1446.8 2024-07-10T17:11:12Z 1446.8 2024-07-10T17:11:13Z 1445.6 2024-07-10T17:11:22Z 1441.4 2024-07-10T17:11:34Z 1438.4 2024-07-10T17:11:47Z 1441.2 2024-07-10T17:11:58Z 1445.4 2024-07-10T17:12:04Z 1447.6 2024-07-10T17:12:07Z 1448.8 2024-07-10T17:12:10Z 1449.6 2024-07-10T17:12:19Z 1450 2024-07-10T17:12:22Z 1451.2 2024-07-10T17:12:26Z 1451.4 2024-07-10T17:12:30Z 1451 2024-07-10T17:12:33Z 1448.4 2024-07-10T17:12:40Z 1447.6 2024-07-10T17:12:50Z 1447.6 2024-07-10T17:12:52Z 1446.6 2024-07-10T17:12:56Z 1443.8 2024-07-10T17:13:05Z 1442.4 2024-07-10T17:13:13Z 1441 2024-07-10T17:13:19Z 1441 2024-07-10T17:13:20Z 1440.8 2024-07-10T17:13:22Z 1440.8 2024-07-10T17:13:25Z 1440.8 2024-07-10T17:13:26Z 1440.8 2024-07-10T17:13:31Z 1440.2 2024-07-10T17:13:38Z 1439.8 2024-07-10T17:13:40Z 1439.2 2024-07-10T17:13:42Z 1438.8 2024-07-10T17:13:44Z 1438.6 2024-07-10T17:13:46Z 1438.6 2024-07-10T17:13:48Z 1439.2 2024-07-10T17:13:54Z 1438.8 2024-07-10T17:14:01Z 1438.4 2024-07-10T17:14:17Z 1444 2024-07-10T17:17:34Z 1444 2024-07-10T17:17:35Z 1456.8 2024-07-10T17:17:36Z 1458.4 2024-07-10T17:17:41Z 1457.4 2024-07-10T17:17:44Z 1451.4 2024-07-10T17:17:51Z 1451.6 2024-07-10T17:17:55Z 1453.2 2024-07-10T17:18:05Z 1453.6 2024-07-10T17:18:16Z 1452 2024-07-10T17:18:24Z 1452 2024-07-10T17:18:28Z 1452.6 2024-07-10T17:18:34Z 1454.4 2024-07-10T17:18:42Z 1454.6 2024-07-10T17:18:44Z 1454.6 2024-07-10T17:18:48Z 1456.2 2024-07-10T17:18:55Z 1456.2 2024-07-10T17:18:59Z 1455 2024-07-10T17:19:04Z 1454.2 2024-07-10T17:19:08Z 1451.2 2024-07-10T17:19:13Z 1446.2 2024-07-10T17:19:23Z 1441.6 2024-07-10T17:19:33Z 1439.6 2024-07-10T17:19:39Z 1439.8 2024-07-10T17:19:44Z 1443.4 2024-07-10T17:19:49Z 1450.4 2024-07-10T17:19:57Z 1455.6 2024-07-10T17:20:03Z 1457.8 2024-07-10T17:20:07Z 1458 2024-07-10T17:20:08Z