Punta Castech ]]> 4 1379.6 2024-11-17T08:56:22.000Z 1378.7 2024-11-17T08:56:43.000Z 1378.7 2024-11-17T08:56:56.000Z 1376.3 2024-11-17T08:57:16.000Z 1375.8 2024-11-17T08:57:33.000Z 1376.7 2024-11-17T08:57:54.000Z 1377.2 2024-11-17T08:58:11.000Z 1378.7 2024-11-17T08:58:16.000Z 1380.6 2024-11-17T08:58:26.000Z 1383 2024-11-17T08:58:38.000Z 1384.9 2024-11-17T08:58:49.000Z 1385.9 2024-11-17T08:58:51.000Z 1386.8 2024-11-17T08:58:59.000Z 1388.8 2024-11-17T08:59:12.000Z 1389.7 2024-11-17T08:59:15.000Z 1391.7 2024-11-17T08:59:29.000Z 1394.5 2024-11-17T08:59:46.000Z 1395 2024-11-17T08:59:51.000Z 1397.4 2024-11-17T09:00:07.000Z 1398.4 2024-11-17T09:00:14.000Z 1399.3 2024-11-17T09:00:18.000Z 1400.3 2024-11-17T09:00:23.000Z 1402.7 2024-11-17T09:00:40.000Z 1403.7 2024-11-17T09:00:42.000Z 1403.2 2024-11-17T09:00:43.000Z 1405.1 2024-11-17T09:00:58.000Z 1406.6 2024-11-17T09:01:12.000Z 1407 2024-11-17T09:01:21.000Z 1407 2024-11-17T09:01:23.000Z 1407.5 2024-11-17T09:01:29.000Z 1408.5 2024-11-17T09:01:44.000Z 1409.9 2024-11-17T09:01:56.000Z 1410.4 2024-11-17T09:02:09.000Z 1411.8 2024-11-17T09:02:22.000Z 1412.8 2024-11-17T09:02:27.000Z 1413.8 2024-11-17T09:02:40.000Z 1415.2 2024-11-17T09:02:51.000Z 1416.6 2024-11-17T09:03:05.000Z 1417.1 2024-11-17T09:03:17.000Z 1418.1 2024-11-17T09:03:20.000Z 1418.6 2024-11-17T09:03:27.000Z 1420 2024-11-17T09:03:40.000Z 1420.5 2024-11-17T09:03:47.000Z 1420.5 2024-11-17T09:03:53.000Z 1422.4 2024-11-17T09:04:05.000Z 1423.8 2024-11-17T09:04:19.000Z 1424.8 2024-11-17T09:04:32.000Z 1426.2 2024-11-17T09:04:49.000Z 1426.7 2024-11-17T09:05:03.000Z 1427.7 2024-11-17T09:05:18.000Z 1429.1 2024-11-17T09:05:32.000Z 1431.1 2024-11-17T09:05:49.000Z 1432.5 2024-11-17T09:06:04.000Z 1431.5 2024-11-17T09:06:07.000Z 1432 2024-11-17T09:06:13.000Z 1433.5 2024-11-17T09:06:28.000Z 1432.5 2024-11-17T09:06:37.000Z 1434.4 2024-11-17T09:06:46.000Z 1435.9 2024-11-17T09:07:00.000Z 1436.8 2024-11-17T09:07:08.000Z 1437.3 2024-11-17T09:07:13.000Z 1438.3 2024-11-17T09:07:26.000Z 1439.7 2024-11-17T09:07:44.000Z 1441.2 2024-11-17T09:07:53.000Z 1444 2024-11-17T09:08:06.000Z 1446 2024-11-17T09:08:11.000Z 1447.9 2024-11-17T09:08:22.000Z 1449.8 2024-11-17T09:08:35.000Z 1450.3 2024-11-17T09:08:40.000Z 1450.8 2024-11-17T09:08:44.000Z 1451.7 2024-11-17T09:08:51.000Z 1453.7 2024-11-17T09:09:07.000Z 1453.2 2024-11-17T09:09:18.000Z 1453.2 2024-11-17T09:09:30.000Z 1453.7 2024-11-17T09:09:47.000Z 1453.2 2024-11-17T09:10:03.000Z 1453.7 2024-11-17T09:10:07.000Z 1454.1 2024-11-17T09:10:18.000Z 1454.1 2024-11-17T09:10:36.000Z 1455.1 2024-11-17T09:10:43.000Z 1456.1 2024-11-17T09:11:01.000Z 1457.5 2024-11-17T09:11:12.000Z 1457.5 2024-11-17T09:11:17.000Z 1458.9 2024-11-17T09:11:30.000Z 1458.9 2024-11-17T09:11:41.000Z 1459.4 2024-11-17T09:11:53.000Z 1459.9 2024-11-17T09:12:05.000Z 1460.4 2024-11-17T09:12:16.000Z 1460.9 2024-11-17T09:12:34.000Z 1461.8 2024-11-17T09:12:52.000Z 1463.3 2024-11-17T09:13:07.000Z 1464.2 2024-11-17T09:13:21.000Z 1464.7 2024-11-17T09:13:35.000Z 1465.7 2024-11-17T09:13:49.000Z 1467.1 2024-11-17T09:14:02.000Z 1467.1 2024-11-17T09:14:06.000Z 1469 2024-11-17T09:14:21.000Z 1469 2024-11-17T09:14:33.000Z 1470 2024-11-17T09:14:42.000Z 1470 2024-11-17T09:14:46.000Z 1470.5 2024-11-17T09:14:57.000Z 1471.4 2024-11-17T09:15:02.000Z 1471.4 2024-11-17T09:15:05.000Z 1471.9 2024-11-17T09:15:09.000Z 1471.9 2024-11-17T09:15:24.000Z 1472.9 2024-11-17T09:15:31.000Z 1473.8 2024-11-17T09:15:43.000Z 1474.8 2024-11-17T09:15:52.000Z 1475.8 2024-11-17T09:16:04.000Z 1477.2 2024-11-17T09:16:13.000Z 1477.2 2024-11-17T09:16:14.000Z 1478.2 2024-11-17T09:16:23.000Z 1478.7 2024-11-17T09:16:34.000Z 1479.1 2024-11-17T09:16:37.000Z 1479.6 2024-11-17T09:16:50.000Z 1482 2024-11-17T09:17:04.000Z 1482.5 2024-11-17T09:17:08.000Z 1483.9 2024-11-17T09:17:21.000Z 1486.3 2024-11-17T09:17:33.000Z 1487.3 2024-11-17T09:17:38.000Z 1489.2 2024-11-17T09:17:51.000Z 1490.7 2024-11-17T09:18:03.000Z 1493.1 2024-11-17T09:18:17.000Z 1495 2024-11-17T09:18:28.000Z 1496.4 2024-11-17T09:18:39.000Z 1497.9 2024-11-17T09:18:53.000Z 1500.3 2024-11-17T09:19:05.000Z 1500.3 2024-11-17T09:19:07.000Z 1502.7 2024-11-17T09:19:20.000Z 1504.1 2024-11-17T09:19:31.000Z 1504.6 2024-11-17T09:19:40.000Z 1505.1 2024-11-17T09:19:44.000Z 1506 2024-11-17T09:19:55.000Z 1505.6 2024-11-17T09:20:01.000Z 1505.6 2024-11-17T09:20:09.000Z 1505.1 2024-11-17T09:20:12.000Z 1504.6 2024-11-17T09:20:23.000Z 1505.1 2024-11-17T09:20:27.000Z 1504.1 2024-11-17T09:20:32.000Z 1504.6 2024-11-17T09:20:45.000Z 1503.6 2024-11-17T09:20:56.000Z 1503.2 2024-11-17T09:21:11.000Z 1503.6 2024-11-17T09:21:35.000Z 1503.6 2024-11-17T09:22:15.000Z 1503.6 2024-11-17T09:22:43.000Z 1503.6 2024-11-17T09:22:53.000Z 1504.6 2024-11-17T09:22:59.000Z 1505.1 2024-11-17T09:23:02.000Z 1506 2024-11-17T09:23:13.000Z 1506.5 2024-11-17T09:23:31.000Z 1507 2024-11-17T09:23:47.000Z 1506.5 2024-11-17T09:23:50.000Z 1507 2024-11-17T09:24:02.000Z 1506.5 2024-11-17T09:24:23.000Z 1506.5 2024-11-17T09:24:33.000Z 1507.5 2024-11-17T09:24:43.000Z 1507.5 2024-11-17T09:24:51.000Z 1508 2024-11-17T09:24:54.000Z 1508.9 2024-11-17T09:25:10.000Z 1508 2024-11-17T09:25:20.000Z 1508.4 2024-11-17T09:25:24.000Z 1510.4 2024-11-17T09:25:36.000Z 1510.8 2024-11-17T09:25:42.000Z 1512.3 2024-11-17T09:25:50.000Z 1512.3 2024-11-17T09:25:52.000Z 1514.7 2024-11-17T09:26:04.000Z 1517.1 2024-11-17T09:26:17.000Z 1518.5 2024-11-17T09:26:22.000Z 1520.5 2024-11-17T09:26:36.000Z 1522.9 2024-11-17T09:26:47.000Z 1525.7 2024-11-17T09:26:59.000Z 1527.7 2024-11-17T09:27:10.000Z 1529.6 2024-11-17T09:27:24.000Z 1532 2024-11-17T09:27:35.000Z 1533.9 2024-11-17T09:27:49.000Z 1534.9 2024-11-17T09:28:10.000Z 1534.9 2024-11-17T09:28:17.000Z 1536.3 2024-11-17T09:28:23.000Z 1536.3 2024-11-17T09:28:25.000Z 1535.4 2024-11-17T09:28:39.000Z 1534.4 2024-11-17T09:28:55.000Z 1535.4 2024-11-17T09:28:59.000Z 1535.8 2024-11-17T09:29:03.000Z 1536.3 2024-11-17T09:29:16.000Z 1537.3 2024-11-17T09:29:23.000Z 1538.2 2024-11-17T09:29:40.000Z 1538.7 2024-11-17T09:29:47.000Z 1539.2 2024-11-17T09:30:03.000Z 1539.7 2024-11-17T09:30:08.000Z 1539.2 2024-11-17T09:30:11.000Z 1540.2 2024-11-17T09:30:25.000Z 1541.1 2024-11-17T09:30:28.000Z 1542.6 2024-11-17T09:30:43.000Z 1542.1 2024-11-17T09:30:53.000Z 1542.1 2024-11-17T09:30:54.000Z 1542.6 2024-11-17T09:31:01.000Z 1542.6 2024-11-17T09:31:03.000Z 1542.6 2024-11-17T09:31:09.000Z 1542.6 2024-11-17T09:31:13.000Z 1542.1 2024-11-17T09:31:15.000Z 1541.6 2024-11-17T09:31:19.000Z 1542.6 2024-11-17T09:31:23.000Z 1542.6 2024-11-17T09:31:33.000Z 1543.1 2024-11-17T09:31:44.000Z 1544 2024-11-17T09:31:54.000Z 1543.5 2024-11-17T09:32:00.000Z 1543.1 2024-11-17T09:32:06.000Z 1544.5 2024-11-17T09:32:18.000Z 1545 2024-11-17T09:32:33.000Z 1545 2024-11-17T09:32:49.000Z 1545.5 2024-11-17T09:32:55.000Z 1545.5 2024-11-17T09:32:58.000Z 1545.5 2024-11-17T09:33:07.000Z 1544.5 2024-11-17T09:33:21.000Z 1545 2024-11-17T09:33:23.000Z 1545 2024-11-17T09:33:29.000Z 1545.5 2024-11-17T09:33:39.000Z 1545.5 2024-11-17T09:33:51.000Z 1545.5 2024-11-17T09:34:00.000Z 1545.9 2024-11-17T09:34:13.000Z 1545.5 2024-11-17T09:34:28.000Z 1546.4 2024-11-17T09:34:45.000Z 1545.9 2024-11-17T09:34:55.000Z 1546.4 2024-11-17T09:35:04.000Z 1546.9 2024-11-17T09:35:19.000Z 1547.4 2024-11-17T09:35:28.000Z 1547.4 2024-11-17T09:35:33.000Z 1547.4 2024-11-17T09:35:41.000Z 1547.4 2024-11-17T09:35:56.000Z 1547.4 2024-11-17T09:35:59.000Z 1548.3 2024-11-17T09:36:07.000Z 1548.3 2024-11-17T09:36:11.000Z 1550.3 2024-11-17T09:36:28.000Z 1549.8 2024-11-17T09:36:30.000Z 1550.3 2024-11-17T09:36:41.000Z 1550.7 2024-11-17T09:36:53.000Z 1550.7 2024-11-17T09:37:01.000Z 1551.2 2024-11-17T09:37:05.000Z 1551.7 2024-11-17T09:37:07.000Z 1552.7 2024-11-17T09:37:13.000Z 1555.6 2024-11-17T09:37:27.000Z 1556.5 2024-11-17T09:37:30.000Z 1556.5 2024-11-17T09:37:35.000Z 1556 2024-11-17T09:37:48.000Z 1556 2024-11-17T09:37:58.000Z 1555.6 2024-11-17T09:38:11.000Z 1555.1 2024-11-17T09:38:19.000Z 1554.6 2024-11-17T09:38:32.000Z 1555.6 2024-11-17T09:38:40.000Z 1557.5 2024-11-17T09:38:51.000Z 1559.9 2024-11-17T09:39:04.000Z 1559.4 2024-11-17T09:39:14.000Z 1559.9 2024-11-17T09:39:21.000Z 1560.4 2024-11-17T09:39:26.000Z 1560.8 2024-11-17T09:39:30.000Z 1562.8 2024-11-17T09:39:45.000Z 1563.7 2024-11-17T09:39:58.000Z 1566.6 2024-11-17T09:40:10.000Z 1568.1 2024-11-17T09:40:22.000Z 1568.5 2024-11-17T09:40:35.000Z 1568.5 2024-11-17T09:40:36.000Z 1568.5 2024-11-17T09:40:50.000Z 1569 2024-11-17T09:41:05.000Z 1569.5 2024-11-17T09:41:18.000Z 1569 2024-11-17T09:41:21.000Z 1569 2024-11-17T09:41:26.000Z 1570 2024-11-17T09:41:31.000Z 1570 2024-11-17T09:41:42.000Z 1570.4 2024-11-17T09:41:56.000Z 1570.4 2024-11-17T09:41:58.000Z 1571.4 2024-11-17T09:42:07.000Z 1571.4 2024-11-17T09:42:10.000Z 1572.8 2024-11-17T09:42:27.000Z 1572.8 2024-11-17T09:42:33.000Z 1573.3 2024-11-17T09:42:46.000Z 1573.8 2024-11-17T09:42:52.000Z 1574.3 2024-11-17T09:43:07.000Z 1574.3 2024-11-17T09:43:23.000Z 1575.3 2024-11-17T09:43:32.000Z 1576.7 2024-11-17T09:43:47.000Z 1576.7 2024-11-17T09:43:57.000Z 1577.2 2024-11-17T09:44:11.000Z 1578.1 2024-11-17T09:44:21.000Z 1577.7 2024-11-17T09:44:24.000Z 1577.7 2024-11-17T09:44:40.000Z 1579.1 2024-11-17T09:44:55.000Z 1579.6 2024-11-17T09:45:10.000Z 1580.5 2024-11-17T09:45:20.000Z 1583.9 2024-11-17T09:45:29.000Z 1586.3 2024-11-17T09:45:42.000Z 1586.8 2024-11-17T09:45:47.000Z 1588.7 2024-11-17T09:45:58.000Z 1590.2 2024-11-17T09:46:08.000Z 1588.2 2024-11-17T09:46:17.000Z 1586.8 2024-11-17T09:46:28.000Z 1585.3 2024-11-17T09:46:42.000Z 1585.3 2024-11-17T09:46:43.000Z 1585.3 2024-11-17T09:46:48.000Z 1585.3 2024-11-17T09:46:53.000Z 1585.3 2024-11-17T09:46:57.000Z 1586.8 2024-11-17T09:47:11.000Z 1589.7 2024-11-17T09:47:22.000Z 1590.6 2024-11-17T09:47:34.000Z 1592.6 2024-11-17T09:47:46.000Z 1592.6 2024-11-17T09:47:48.000Z 1595 2024-11-17T09:48:02.000Z 1597.4 2024-11-17T09:48:16.000Z 1599.3 2024-11-17T09:48:27.000Z 1599.3 2024-11-17T09:48:33.000Z 1599.8 2024-11-17T09:48:36.000Z 1599.8 2024-11-17T09:48:47.000Z 1598.8 2024-11-17T09:48:59.000Z 1599.3 2024-11-17T09:49:12.000Z 1599.3 2024-11-17T09:49:25.000Z 1599.3 2024-11-17T09:49:40.000Z 1598.8 2024-11-17T09:49:50.000Z 1598.3 2024-11-17T09:50:28.000Z 1598.8 2024-11-17T09:51:22.000Z 1597.8 2024-11-17T09:52:13.000Z 1598.8 2024-11-17T09:52:53.000Z 1598.3 2024-11-17T09:53:12.000Z 1599.3 2024-11-17T09:53:21.000Z 1598.8 2024-11-17T09:53:23.000Z 1598.3 2024-11-17T09:53:31.000Z 1597.8 2024-11-17T09:53:34.000Z 1598.3 2024-11-17T09:53:40.000Z 1599.3 2024-11-17T09:53:56.000Z 1600.2 2024-11-17T09:54:13.000Z 1601.2 2024-11-17T09:54:18.000Z 1601.7 2024-11-17T09:54:31.000Z 1602.7 2024-11-17T09:54:34.000Z 1604.1 2024-11-17T09:54:44.000Z 1606 2024-11-17T09:54:58.000Z 1607.5 2024-11-17T09:55:06.000Z 1607 2024-11-17T09:55:08.000Z 1607.9 2024-11-17T09:55:12.000Z 1610.8 2024-11-17T09:55:25.000Z 1614.7 2024-11-17T09:55:38.000Z 1618.5 2024-11-17T09:55:52.000Z 1621.4 2024-11-17T09:56:05.000Z 1622.8 2024-11-17T09:56:18.000Z 1626.2 2024-11-17T09:56:29.000Z 1626.7 2024-11-17T09:56:31.000Z 1628.1 2024-11-17T09:56:43.000Z 1631 2024-11-17T09:56:55.000Z 1632 2024-11-17T09:57:09.000Z 1631.5 2024-11-17T09:57:21.000Z 1630.5 2024-11-17T09:57:27.000Z 1630.5 2024-11-17T09:57:39.000Z 1631 2024-11-17T09:57:46.000Z 1631.5 2024-11-17T09:57:56.000Z 1633.4 2024-11-17T09:58:02.000Z 1634.4 2024-11-17T09:58:13.000Z 1637.3 2024-11-17T09:58:23.000Z 1640.2 2024-11-17T09:58:36.000Z 1640.2 2024-11-17T09:58:47.000Z 1642.6 2024-11-17T09:59:01.000Z 1644.5 2024-11-17T09:59:14.000Z 1644.5 2024-11-17T09:59:27.000Z 1644.5 2024-11-17T09:59:40.000Z 1644.5 2024-11-17T09:59:52.000Z 1645.4 2024-11-17T09:59:55.000Z 1645.4 2024-11-17T10:00:06.000Z 1645.4 2024-11-17T10:00:08.000Z 1645.9 2024-11-17T10:00:11.000Z 1646.4 2024-11-17T10:00:15.000Z 1647.4 2024-11-17T10:00:27.000Z 1647.8 2024-11-17T10:00:40.000Z 1648.8 2024-11-17T10:00:57.000Z 1648.8 2024-11-17T10:01:03.000Z 1648.8 2024-11-17T10:01:07.000Z 1649.8 2024-11-17T10:01:16.000Z 1650.2 2024-11-17T10:01:19.000Z 1650.7 2024-11-17T10:01:24.000Z 1650.7 2024-11-17T10:01:40.000Z 1651.2 2024-11-17T10:01:41.000Z 1651.2 2024-11-17T10:01:44.000Z 1651.2 2024-11-17T10:01:46.000Z 1652.2 2024-11-17T10:02:00.000Z 1652.2 2024-11-17T10:02:03.000Z 1652.6 2024-11-17T10:02:15.000Z 1652.6 2024-11-17T10:02:18.000Z 1653.6 2024-11-17T10:02:24.000Z 1654.1 2024-11-17T10:02:32.000Z 1655.1 2024-11-17T10:02:45.000Z 1655.5 2024-11-17T10:02:59.000Z 1655.1 2024-11-17T10:03:16.000Z 1656 2024-11-17T10:03:26.000Z 1656.5 2024-11-17T10:03:31.000Z 1657.4 2024-11-17T10:03:42.000Z 1657 2024-11-17T10:03:58.000Z 1657.4 2024-11-17T10:04:03.000Z 1657.9 2024-11-17T10:04:17.000Z 1657.9 2024-11-17T10:04:33.000Z 1658.4 2024-11-17T10:04:50.000Z 1659.8 2024-11-17T10:05:04.000Z 1660.8 2024-11-17T10:05:18.000Z 1661.8 2024-11-17T10:05:33.000Z 1661.8 2024-11-17T10:05:38.000Z 1662.3 2024-11-17T10:05:42.000Z 1662.7 2024-11-17T10:05:51.000Z 1663.7 2024-11-17T10:05:56.000Z 1664.7 2024-11-17T10:06:10.000Z 1664.7 2024-11-17T10:06:23.000Z 1664.7 2024-11-17T10:06:35.000Z 1664.2 2024-11-17T10:06:51.000Z 1665.1 2024-11-17T10:06:59.000Z 1666.1 2024-11-17T10:07:07.000Z 1666.1 2024-11-17T10:07:17.000Z 1667.1 2024-11-17T10:07:28.000Z 1669 2024-11-17T10:07:35.000Z 1671.4 2024-11-17T10:07:45.000Z 1673.8 2024-11-17T10:08:01.000Z 1673.3 2024-11-17T10:08:10.000Z 1673.8 2024-11-17T10:08:23.000Z 1673.3 2024-11-17T10:08:34.000Z 1672.8 2024-11-17T10:08:44.000Z 1672.8 2024-11-17T10:08:56.000Z 1673.3 2024-11-17T10:09:00.000Z 1671.9 2024-11-17T10:09:09.000Z 1672.8 2024-11-17T10:09:21.000Z 1672.3 2024-11-17T10:09:39.000Z 1670.4 2024-11-17T10:09:49.000Z 1669 2024-11-17T10:10:04.000Z 1668.5 2024-11-17T10:10:18.000Z 1668 2024-11-17T10:10:29.000Z 1668 2024-11-17T10:10:39.000Z 1668.5 2024-11-17T10:10:41.000Z 1669.5 2024-11-17T10:10:43.000Z 1670.4 2024-11-17T10:10:52.000Z 1672.3 2024-11-17T10:10:59.000Z 1674.7 2024-11-17T10:11:10.000Z 1675.2 2024-11-17T10:11:13.000Z 1678.1 2024-11-17T10:11:32.000Z 1679.1 2024-11-17T10:11:37.000Z 1681 2024-11-17T10:11:50.000Z 1681.5 2024-11-17T10:11:58.000Z 1681.5 2024-11-17T10:12:13.000Z 1681.5 2024-11-17T10:12:27.000Z 1681.5 2024-11-17T10:12:29.000Z 1682.4 2024-11-17T10:12:31.000Z 1681.5 2024-11-17T10:12:33.000Z 1684.4 2024-11-17T10:12:47.000Z 1684.8 2024-11-17T10:12:49.000Z 1687.7 2024-11-17T10:13:01.000Z 1688.2 2024-11-17T10:13:11.000Z 1690.6 2024-11-17T10:13:21.000Z 1694 2024-11-17T10:13:36.000Z 1695.4 2024-11-17T10:13:39.000Z 1698.3 2024-11-17T10:13:55.000Z 1701.2 2024-11-17T10:14:08.000Z 1703.6 2024-11-17T10:14:21.000Z 1706 2024-11-17T10:14:36.000Z 1706 2024-11-17T10:14:52.000Z 1705.5 2024-11-17T10:15:08.000Z 1707.9 2024-11-17T10:15:23.000Z 1708.4 2024-11-17T10:15:34.000Z 1709.4 2024-11-17T10:15:48.000Z 1708.4 2024-11-17T10:16:00.000Z 1708.9 2024-11-17T10:16:12.000Z 1708.9 2024-11-17T10:16:24.000Z 1708.9 2024-11-17T10:16:35.000Z 1708.9 2024-11-17T10:16:37.000Z 1708.9 2024-11-17T10:16:49.000Z 1709.8 2024-11-17T10:17:02.000Z 1713.2 2024-11-17T10:17:16.000Z 1716.6 2024-11-17T10:17:33.000Z 1719.9 2024-11-17T10:17:45.000Z 1722.3 2024-11-17T10:18:01.000Z 1725.7 2024-11-17T10:18:13.000Z 1728.1 2024-11-17T10:18:28.000Z 1728.6 2024-11-17T10:18:41.000Z 1728.6 2024-11-17T10:19:00.000Z 1728.6 2024-11-17T10:19:19.000Z 1729.1 2024-11-17T10:19:34.000Z 1729.6 2024-11-17T10:19:55.000Z 1730 2024-11-17T10:20:07.000Z 1730 2024-11-17T10:20:40.000Z 1730.5 2024-11-17T10:20:54.000Z 1731 2024-11-17T10:21:08.000Z 1730.5 2024-11-17T10:21:20.000Z 1730.5 2024-11-17T10:21:23.000Z 1730.5 2024-11-17T10:21:34.000Z 1729.6 2024-11-17T10:21:43.000Z 1729.6 2024-11-17T10:21:59.000Z 1730 2024-11-17T10:22:12.000Z 1731 2024-11-17T10:22:24.000Z 1732.4 2024-11-17T10:22:37.000Z 1732.4 2024-11-17T10:22:44.000Z 1730.5 2024-11-17T10:22:57.000Z 1730.5 2024-11-17T10:23:00.000Z 1729.6 2024-11-17T10:23:13.000Z 1732.4 2024-11-17T10:23:27.000Z 1735.3 2024-11-17T10:23:41.000Z 1736.3 2024-11-17T10:23:52.000Z 1735.3 2024-11-17T10:24:04.000Z 1736.8 2024-11-17T10:24:12.000Z 1736.8 2024-11-17T10:24:30.000Z 1737.2 2024-11-17T10:24:44.000Z 1736.3 2024-11-17T10:24:55.000Z 1736.8 2024-11-17T10:25:14.000Z 1738.2 2024-11-17T10:25:27.000Z 1736.8 2024-11-17T10:25:37.000Z 1736.8 2024-11-17T10:25:50.000Z 1735.3 2024-11-17T10:25:58.000Z 1732.4 2024-11-17T10:26:05.000Z 1731.5 2024-11-17T10:26:10.000Z 1730 2024-11-17T10:26:21.000Z 1729.1 2024-11-17T10:26:27.000Z 1730.5 2024-11-17T10:26:41.000Z 1732.9 2024-11-17T10:26:53.000Z 1734.8 2024-11-17T10:27:08.000Z 1734.8 2024-11-17T10:27:14.000Z 1735.3 2024-11-17T10:27:27.000Z 1737.7 2024-11-17T10:27:39.000Z 1740.1 2024-11-17T10:27:54.000Z 1740.1 2024-11-17T10:27:59.000Z 1741.6 2024-11-17T10:28:14.000Z 1742.1 2024-11-17T10:28:27.000Z 1742.5 2024-11-17T10:28:51.000Z 1743 2024-11-17T10:29:10.000Z 1742.5 2024-11-17T10:29:27.000Z 1742.5 2024-11-17T10:29:28.000Z 1742.1 2024-11-17T10:29:32.000Z 1743 2024-11-17T10:29:34.000Z 1742.5 2024-11-17T10:29:36.000Z 1745.4 2024-11-17T10:29:51.000Z 1748.8 2024-11-17T10:30:05.000Z 1750.7 2024-11-17T10:30:18.000Z 1752.1 2024-11-17T10:30:30.000Z 1755.5 2024-11-17T10:30:45.000Z 1758.9 2024-11-17T10:31:02.000Z 1758.9 2024-11-17T10:31:13.000Z 1761.7 2024-11-17T10:31:26.000Z 1760.8 2024-11-17T10:31:46.000Z 1760.8 2024-11-17T10:32:03.000Z 1763.7 2024-11-17T10:32:21.000Z 1766.1 2024-11-17T10:32:34.000Z 1766.6 2024-11-17T10:32:39.000Z 1767 2024-11-17T10:32:46.000Z 1766.6 2024-11-17T10:32:59.000Z 1768 2024-11-17T10:33:13.000Z 1770.9 2024-11-17T10:33:26.000Z 1771.8 2024-11-17T10:33:38.000Z 1773.8 2024-11-17T10:33:47.000Z 1775.7 2024-11-17T10:33:59.000Z 1778.1 2024-11-17T10:34:13.000Z 1780 2024-11-17T10:34:26.000Z 1781 2024-11-17T10:34:27.000Z 1781.5 2024-11-17T10:34:29.000Z 1782.4 2024-11-17T10:34:42.000Z 1783.9 2024-11-17T10:34:58.000Z 1785.3 2024-11-17T10:35:10.000Z 1787.2 2024-11-17T10:35:23.000Z 1787.2 2024-11-17T10:35:38.000Z 1788.2 2024-11-17T10:35:54.000Z 1788.7 2024-11-17T10:36:11.000Z 1788.2 2024-11-17T10:36:24.000Z 1788.2 2024-11-17T10:36:39.000Z 1789.2 2024-11-17T10:36:53.000Z 1790.1 2024-11-17T10:37:09.000Z 1791.6 2024-11-17T10:37:22.000Z 1792.5 2024-11-17T10:37:35.000Z 1792 2024-11-17T10:37:43.000Z 1791.1 2024-11-17T10:37:59.000Z 1791.1 2024-11-17T10:38:03.000Z 1790.1 2024-11-17T10:38:08.000Z 1790.6 2024-11-17T10:38:16.000Z 1791.1 2024-11-17T10:38:30.000Z 1793 2024-11-17T10:38:45.000Z 1794 2024-11-17T10:38:58.000Z 1794.4 2024-11-17T10:39:00.000Z 1795.4 2024-11-17T10:39:11.000Z 1796.4 2024-11-17T10:39:15.000Z 1796.8 2024-11-17T10:39:26.000Z 1793.5 2024-11-17T10:39:41.000Z 1792 2024-11-17T10:39:54.000Z 1792 2024-11-17T10:40:06.000Z 1791.6 2024-11-17T10:40:10.000Z 1791.6 2024-11-17T10:40:12.000Z 1790.6 2024-11-17T10:40:23.000Z 1791.1 2024-11-17T10:40:27.000Z 1790.6 2024-11-17T10:40:32.000Z 1790.6 2024-11-17T10:40:43.000Z 1792 2024-11-17T10:40:54.000Z 1794.9 2024-11-17T10:41:09.000Z 1795.4 2024-11-17T10:41:20.000Z 1796.4 2024-11-17T10:41:32.000Z 1797.8 2024-11-17T10:41:42.000Z 1798.3 2024-11-17T10:41:46.000Z 1799.2 2024-11-17T10:41:58.000Z 1800.7 2024-11-17T10:42:13.000Z 1801.7 2024-11-17T10:42:27.000Z 1804.1 2024-11-17T10:42:40.000Z 1806 2024-11-17T10:42:55.000Z 1806 2024-11-17T10:43:09.000Z 1806 2024-11-17T10:43:21.000Z 1806.9 2024-11-17T10:43:33.000Z 1807.4 2024-11-17T10:43:41.000Z 1808.9 2024-11-17T10:43:52.000Z 1810.3 2024-11-17T10:44:06.000Z 1811.7 2024-11-17T10:44:20.000Z 1814.2 2024-11-17T10:44:35.000Z 1815.1 2024-11-17T10:44:48.000Z 1817 2024-11-17T10:45:03.000Z 1819.9 2024-11-17T10:45:19.000Z 1822.3 2024-11-17T10:45:36.000Z 1824.2 2024-11-17T10:45:48.000Z 1824.7 2024-11-17T10:46:03.000Z 1824.7 2024-11-17T10:46:16.000Z 1824.7 2024-11-17T10:46:31.000Z 1824.2 2024-11-17T10:46:55.000Z 1824.7 2024-11-17T10:47:13.000Z 1824.2 2024-11-17T10:47:30.000Z 1824.2 2024-11-17T10:47:47.000Z 1823.3 2024-11-17T10:47:59.000Z 1823.8 2024-11-17T10:48:16.000Z 1823.8 2024-11-17T10:48:28.000Z 1823.8 2024-11-17T10:48:38.000Z 1823.8 2024-11-17T10:48:45.000Z 1823.8 2024-11-17T10:49:00.000Z 1823.8 2024-11-17T10:49:14.000Z 1823.8 2024-11-17T10:49:32.000Z 1823.8 2024-11-17T10:49:56.000Z 1823.8 2024-11-17T10:50:20.000Z 1823.8 2024-11-17T10:50:51.000Z 1824.2 2024-11-17T10:51:20.000Z 1823.8 2024-11-17T10:51:46.000Z 1824.7 2024-11-17T10:52:08.000Z 1824.7 2024-11-17T10:52:22.000Z 1824.2 2024-11-17T10:52:34.000Z 1825.2 2024-11-17T10:52:49.000Z 1824.7 2024-11-17T10:52:52.000Z 1824.7 2024-11-17T10:52:57.000Z 1824.2 2024-11-17T10:53:06.000Z 1823.3 2024-11-17T10:53:23.000Z 1823.8 2024-11-17T10:53:38.000Z 1822.8 2024-11-17T10:53:44.000Z 1823.3 2024-11-17T10:54:00.000Z 1822.8 2024-11-17T10:54:02.000Z 1822.8 2024-11-17T10:54:07.000Z 1820.9 2024-11-17T10:54:18.000Z 1818 2024-11-17T10:54:34.000Z 1818 2024-11-17T10:54:38.000Z 1817 2024-11-17T10:54:55.000Z 1818 2024-11-17T10:55:08.000Z 1818 2024-11-17T10:55:12.000Z 1821.8 2024-11-17T10:55:24.000Z 1821.8 2024-11-17T10:55:25.000Z 1824.7 2024-11-17T10:55:37.000Z 1825.2 2024-11-17T10:55:41.000Z 1826.2 2024-11-17T10:55:49.000Z 1828.1 2024-11-17T10:56:05.000Z 1829.1 2024-11-17T10:56:19.000Z 1831.9 2024-11-17T10:56:33.000Z 1834.3 2024-11-17T10:56:47.000Z 1837.2 2024-11-17T10:57:02.000Z 1837.7 2024-11-17T10:57:14.000Z 1838.2 2024-11-17T10:57:16.000Z 1838.2 2024-11-17T10:57:28.000Z 1838.7 2024-11-17T10:57:32.000Z 1840.6 2024-11-17T10:57:44.000Z 1841.5 2024-11-17T10:57:55.000Z 1843 2024-11-17T10:58:04.000Z 1845.4 2024-11-17T10:58:16.000Z 1845.4 2024-11-17T10:58:18.000Z 1846.8 2024-11-17T10:58:23.000Z 1847.3 2024-11-17T10:58:25.000Z 1847.3 2024-11-17T10:58:27.000Z 1850.7 2024-11-17T10:58:43.000Z 1851.2 2024-11-17T10:58:55.000Z 1851.6 2024-11-17T10:59:10.000Z 1852.1 2024-11-17T10:59:14.000Z 1851.2 2024-11-17T10:59:23.000Z 1850.7 2024-11-17T10:59:27.000Z 1851.6 2024-11-17T10:59:35.000Z 1852.1 2024-11-17T10:59:46.000Z 1852.6 2024-11-17T10:59:49.000Z 1853.6 2024-11-17T10:59:58.000Z 1853.1 2024-11-17T11:00:00.000Z 1854.5 2024-11-17T11:00:06.000Z 1856.9 2024-11-17T11:00:18.000Z 1857.9 2024-11-17T11:00:21.000Z 1860.3 2024-11-17T11:00:34.000Z 1860.3 2024-11-17T11:00:37.000Z 1860.8 2024-11-17T11:00:39.000Z 1859.8 2024-11-17T11:00:41.000Z 1860.8 2024-11-17T11:00:44.000Z 1858.4 2024-11-17T11:00:58.000Z 1860.3 2024-11-17T11:01:10.000Z 1863.2 2024-11-17T11:01:21.000Z 1865.6 2024-11-17T11:01:33.000Z 1868 2024-11-17T11:01:48.000Z 1870.4 2024-11-17T11:02:00.000Z 1872.8 2024-11-17T11:02:13.000Z 1876.2 2024-11-17T11:02:26.000Z 1878.6 2024-11-17T11:02:38.000Z 1881.4 2024-11-17T11:02:51.000Z 1884.3 2024-11-17T11:03:02.000Z 1886.2 2024-11-17T11:03:15.000Z 1888.7 2024-11-17T11:03:27.000Z 1891.1 2024-11-17T11:03:37.000Z 1893.4 2024-11-17T11:03:51.000Z 1896.8 2024-11-17T11:04:06.000Z 1898.3 2024-11-17T11:04:20.000Z 1901.6 2024-11-17T11:04:33.000Z 1904 2024-11-17T11:04:47.000Z 1906.9 2024-11-17T11:04:59.000Z 1908.8 2024-11-17T11:05:11.000Z 1911.2 2024-11-17T11:05:22.000Z 1913.6 2024-11-17T11:05:35.000Z 1916 2024-11-17T11:05:47.000Z 1918.4 2024-11-17T11:05:59.000Z 1921.3 2024-11-17T11:06:12.000Z 1923.7 2024-11-17T11:06:24.000Z 1926.6 2024-11-17T11:06:37.000Z 1928.5 2024-11-17T11:06:47.000Z 1930 2024-11-17T11:06:56.000Z 1932.9 2024-11-17T11:07:06.000Z 1935.3 2024-11-17T11:07:22.000Z 1935.3 2024-11-17T11:07:39.000Z 1935.3 2024-11-17T11:07:53.000Z 1935.3 2024-11-17T11:07:59.000Z 1935.7 2024-11-17T11:08:03.000Z 1935.7 2024-11-17T11:08:07.000Z 1935.7 2024-11-17T11:08:09.000Z 1935.7 2024-11-17T11:08:11.000Z 1937.2 2024-11-17T11:08:25.000Z 1937.2 2024-11-17T11:08:26.000Z 1938.6 2024-11-17T11:08:29.000Z 1938.2 2024-11-17T11:08:31.000Z 1939.1 2024-11-17T11:08:37.000Z 1937.2 2024-11-17T11:08:48.000Z 1936.2 2024-11-17T11:08:55.000Z 1935.7 2024-11-17T11:08:59.000Z 1935.3 2024-11-17T11:09:08.000Z 1938.2 2024-11-17T11:09:23.000Z 1938.6 2024-11-17T11:09:30.000Z 1940.1 2024-11-17T11:09:44.000Z 1939.6 2024-11-17T11:09:56.000Z 1941.5 2024-11-17T11:10:07.000Z 1943.4 2024-11-17T11:10:21.000Z 1943 2024-11-17T11:10:25.000Z 1943.9 2024-11-17T11:10:31.000Z 1946.3 2024-11-17T11:10:45.000Z 1947.3 2024-11-17T11:10:56.000Z 1950.2 2024-11-17T11:11:08.000Z 1953.1 2024-11-17T11:11:22.000Z 1954 2024-11-17T11:11:30.000Z 1955 2024-11-17T11:11:33.000Z 1956.4 2024-11-17T11:11:44.000Z 1957.9 2024-11-17T11:11:57.000Z 1959.8 2024-11-17T11:12:06.000Z 1961.2 2024-11-17T11:12:18.000Z 1963.2 2024-11-17T11:12:28.000Z 1963.6 2024-11-17T11:12:40.000Z 1964.6 2024-11-17T11:12:52.000Z 1967 2024-11-17T11:13:03.000Z 1967.5 2024-11-17T11:13:14.000Z 1967 2024-11-17T11:13:17.000Z 1967.5 2024-11-17T11:13:28.000Z 1968.4 2024-11-17T11:13:40.000Z 1969.4 2024-11-17T11:13:48.000Z 1971.8 2024-11-17T11:13:57.000Z 1972.8 2024-11-17T11:14:09.000Z 1975.7 2024-11-17T11:14:22.000Z 1975.7 2024-11-17T11:14:35.000Z 1976.6 2024-11-17T11:14:42.000Z 1976.6 2024-11-17T11:14:45.000Z 1977.6 2024-11-17T11:14:49.000Z 1980 2024-11-17T11:15:01.000Z 1982.9 2024-11-17T11:15:12.000Z 1985.3 2024-11-17T11:15:25.000Z 1988.6 2024-11-17T11:15:36.000Z 1990.6 2024-11-17T11:15:47.000Z 1992.9 2024-11-17T11:16:01.000Z 1993.9 2024-11-17T11:16:07.000Z 1996.3 2024-11-17T11:16:20.000Z 2000.2 2024-11-17T11:16:34.000Z 2002.1 2024-11-17T11:16:49.000Z 2003.5 2024-11-17T11:16:53.000Z 2005 2024-11-17T11:17:05.000Z 2005.9 2024-11-17T11:17:17.000Z 2007.8 2024-11-17T11:17:30.000Z 2009.3 2024-11-17T11:17:38.000Z 2009.8 2024-11-17T11:17:40.000Z 2012.7 2024-11-17T11:17:50.000Z 2015.5 2024-11-17T11:18:04.000Z 2017.9 2024-11-17T11:18:18.000Z 2020.8 2024-11-17T11:18:30.000Z 2024.2 2024-11-17T11:18:43.000Z 2026.1 2024-11-17T11:19:00.000Z 2026.1 2024-11-17T11:19:09.000Z 2029 2024-11-17T11:19:20.000Z 2031.4 2024-11-17T11:19:32.000Z 2033.8 2024-11-17T11:19:46.000Z 2037.2 2024-11-17T11:19:59.000Z 2039.6 2024-11-17T11:20:09.000Z 2042.5 2024-11-17T11:20:24.000Z 2045.3 2024-11-17T11:20:36.000Z 2048.2 2024-11-17T11:20:49.000Z 2051.1 2024-11-17T11:21:03.000Z 2053.5 2024-11-17T11:21:14.000Z 2055.4 2024-11-17T11:21:27.000Z 2055.4 2024-11-17T11:21:41.000Z 2056.4 2024-11-17T11:22:00.000Z 2055.9 2024-11-17T11:22:24.000Z 2055.9 2024-11-17T11:22:46.000Z 2056.9 2024-11-17T11:23:09.000Z 2056.4 2024-11-17T11:23:29.000Z 2054.5 2024-11-17T11:23:38.000Z 2054.5 2024-11-17T11:23:40.000Z 2053 2024-11-17T11:23:46.000Z 2053.5 2024-11-17T11:23:48.000Z 2055.4 2024-11-17T11:23:54.000Z 2058.8 2024-11-17T11:24:07.000Z 2059.3 2024-11-17T11:24:08.000Z 2061.2 2024-11-17T11:24:23.000Z 2063.1 2024-11-17T11:24:34.000Z 2065.1 2024-11-17T11:24:46.000Z 2067.9 2024-11-17T11:24:59.000Z 2067.9 2024-11-17T11:25:09.000Z 2066.5 2024-11-17T11:25:23.000Z 2065.5 2024-11-17T11:25:28.000Z 2067 2024-11-17T11:25:37.000Z 2067.9 2024-11-17T11:25:49.000Z 2070.8 2024-11-17T11:26:01.000Z 2071.3 2024-11-17T11:26:15.000Z 2073.7 2024-11-17T11:26:30.000Z 2073.7 2024-11-17T11:26:43.000Z 2075.1 2024-11-17T11:26:56.000Z 2075.1 2024-11-17T11:27:21.000Z 2109.3 2024-11-17T11:27:32.000Z 2109.3 2024-11-17T11:27:33.000Z 2099.2 2024-11-17T11:27:37.000Z 2098.7 2024-11-17T11:27:38.000Z 2098.2 2024-11-17T11:27:56.000Z 2098.2 2024-11-17T11:28:20.000Z 2098.7 2024-11-17T11:28:37.000Z 2097.7 2024-11-17T11:28:55.000Z 2097.7 2024-11-17T11:29:07.000Z 2097.7 2024-11-17T11:29:24.000Z 2098.2 2024-11-17T11:29:49.000Z 2096.8 2024-11-17T11:30:23.000Z 2096.3 2024-11-17T11:30:44.000Z 2096.3 2024-11-17T11:31:06.000Z 2095.8 2024-11-17T11:31:26.000Z 2096.3 2024-11-17T11:31:47.000Z 2096.3 2024-11-17T11:32:08.000Z 2095.8 2024-11-17T11:32:24.000Z 2095.8 2024-11-17T11:32:34.000Z 2093.9 2024-11-17T11:32:46.000Z 2092.4 2024-11-17T11:32:56.000Z 2091.5 2024-11-17T11:33:09.000Z 2092.9 2024-11-17T11:33:19.000Z 2094.9 2024-11-17T11:33:32.000Z 2094.4 2024-11-17T11:33:58.000Z 2093.4 2024-11-17T11:34:16.000Z 2091.5 2024-11-17T11:34:28.000Z 2090.5 2024-11-17T11:34:36.000Z 2087.2 2024-11-17T11:34:47.000Z 2085.7 2024-11-17T11:35:00.000Z 2087.2 2024-11-17T11:35:13.000Z 2085.2 2024-11-17T11:35:25.000Z 2084.3 2024-11-17T11:35:29.000Z 2081.4 2024-11-17T11:35:42.000Z 2078 2024-11-17T11:35:50.000Z 2075.6 2024-11-17T11:36:03.000Z 2074.7 2024-11-17T11:36:10.000Z 2073.2 2024-11-17T11:36:23.000Z 2074.7 2024-11-17T11:36:33.000Z 2074.7 2024-11-17T11:36:44.000Z 2075.1 2024-11-17T11:37:00.000Z 2073.7 2024-11-17T11:37:11.000Z 2071.8 2024-11-17T11:37:20.000Z 2068.9 2024-11-17T11:37:35.000Z 2067 2024-11-17T11:37:49.000Z 2065.5 2024-11-17T11:38:00.000Z 2064.6 2024-11-17T11:38:09.000Z 2062.2 2024-11-17T11:38:19.000Z 2060.2 2024-11-17T11:38:30.000Z 2058.3 2024-11-17T11:38:41.000Z 2055.9 2024-11-17T11:38:54.000Z 2053.5 2024-11-17T11:39:07.000Z 2053.5 2024-11-17T11:39:08.000Z 2052.1 2024-11-17T11:39:16.000Z 2049.2 2024-11-17T11:39:28.000Z 2048.7 2024-11-17T11:39:34.000Z 2047.7 2024-11-17T11:39:46.000Z 2044.9 2024-11-17T11:39:58.000Z 2043.9 2024-11-17T11:40:08.000Z 2040.5 2024-11-17T11:40:20.000Z 2037.7 2024-11-17T11:40:33.000Z 2034.3 2024-11-17T11:40:42.000Z 2031.9 2024-11-17T11:40:52.000Z 2029 2024-11-17T11:41:04.000Z 2025.6 2024-11-17T11:41:13.000Z 2025.2 2024-11-17T11:41:15.000Z 2022.7 2024-11-17T11:41:27.000Z 2020.8 2024-11-17T11:41:32.000Z 2020.3 2024-11-17T11:41:34.000Z 2018.9 2024-11-17T11:41:41.000Z 2015.1 2024-11-17T11:41:56.000Z 2012.2 2024-11-17T11:42:07.000Z 2011.2 2024-11-17T11:42:10.000Z 2010.7 2024-11-17T11:42:21.000Z 2007.8 2024-11-17T11:42:29.000Z 2005.4 2024-11-17T11:42:40.000Z 2003.5 2024-11-17T11:42:51.000Z 2002.6 2024-11-17T11:42:56.000Z 1999.7 2024-11-17T11:43:07.000Z 1998.7 2024-11-17T11:43:21.000Z 1997.8 2024-11-17T11:43:32.000Z 1997.8 2024-11-17T11:43:34.000Z 1995.8 2024-11-17T11:43:41.000Z 1992.5 2024-11-17T11:43:52.000Z 1989.1 2024-11-17T11:44:03.000Z 1987.7 2024-11-17T11:44:07.000Z 1984.3 2024-11-17T11:44:16.000Z 1981.4 2024-11-17T11:44:25.000Z 1978.5 2024-11-17T11:44:35.000Z 1976.1 2024-11-17T11:44:48.000Z 1974.2 2024-11-17T11:45:00.000Z 1972.3 2024-11-17T11:45:06.000Z 1970.4 2024-11-17T11:45:17.000Z 1967 2024-11-17T11:45:29.000Z 1965.6 2024-11-17T11:45:37.000Z 1964.1 2024-11-17T11:45:44.000Z 1964.1 2024-11-17T11:45:47.000Z 1963.6 2024-11-17T11:45:50.000Z 1962.2 2024-11-17T11:45:57.000Z 1962.7 2024-11-17T11:45:59.000Z 1959.3 2024-11-17T11:46:12.000Z 1957.9 2024-11-17T11:46:17.000Z 1954.5 2024-11-17T11:46:29.000Z 1955 2024-11-17T11:46:31.000Z 1955.5 2024-11-17T11:46:41.000Z 1953.5 2024-11-17T11:46:50.000Z 1951.6 2024-11-17T11:46:56.000Z 1951.1 2024-11-17T11:46:58.000Z 1948.7 2024-11-17T11:47:10.000Z 1946.8 2024-11-17T11:47:23.000Z 1945.8 2024-11-17T11:47:27.000Z 1943.9 2024-11-17T11:47:38.000Z 1941 2024-11-17T11:47:49.000Z 1940.1 2024-11-17T11:47:51.000Z 1936.7 2024-11-17T11:47:59.000Z 1933.8 2024-11-17T11:48:11.000Z 1930.9 2024-11-17T11:48:24.000Z 1928.1 2024-11-17T11:48:34.000Z 1924.7 2024-11-17T11:48:45.000Z 1921.8 2024-11-17T11:48:57.000Z 1918.9 2024-11-17T11:49:08.000Z 1915.6 2024-11-17T11:49:20.000Z 1912.2 2024-11-17T11:49:32.000Z 1911.2 2024-11-17T11:49:38.000Z 1907.4 2024-11-17T11:49:51.000Z 1905.9 2024-11-17T11:50:01.000Z 1904.5 2024-11-17T11:50:13.000Z 1904.5 2024-11-17T11:50:21.000Z 1904.5 2024-11-17T11:50:35.000Z 1901.1 2024-11-17T11:50:47.000Z 1899.7 2024-11-17T11:50:54.000Z 1897.8 2024-11-17T11:51:04.000Z 1895.9 2024-11-17T11:51:18.000Z 1894.4 2024-11-17T11:51:26.000Z 1893.9 2024-11-17T11:51:38.000Z 1893.4 2024-11-17T11:51:49.000Z 1891.1 2024-11-17T11:51:58.000Z 1889.6 2024-11-17T11:52:02.000Z 1887.7 2024-11-17T11:52:05.000Z 1885.8 2024-11-17T11:52:08.000Z 1884.3 2024-11-17T11:52:12.000Z 1882.4 2024-11-17T11:52:15.000Z 1881.9 2024-11-17T11:52:16.000Z 1879 2024-11-17T11:52:27.000Z 1878.1 2024-11-17T11:52:36.000Z 1879 2024-11-17T11:52:45.000Z 1880.5 2024-11-17T11:52:54.000Z 1880 2024-11-17T11:53:09.000Z 1879 2024-11-17T11:53:12.000Z 1876.2 2024-11-17T11:53:19.000Z 1875.7 2024-11-17T11:53:22.000Z 1875.2 2024-11-17T11:53:36.000Z 1874.7 2024-11-17T11:53:38.000Z 1873.3 2024-11-17T11:53:50.000Z 1871.3 2024-11-17T11:53:55.000Z 1870.9 2024-11-17T11:53:59.000Z 1872.3 2024-11-17T11:54:11.000Z 1871.8 2024-11-17T11:54:17.000Z 1871.8 2024-11-17T11:54:23.000Z 1872.3 2024-11-17T11:54:27.000Z 1870.9 2024-11-17T11:54:35.000Z 1868.5 2024-11-17T11:54:40.000Z 1868 2024-11-17T11:54:44.000Z 1866.5 2024-11-17T11:54:47.000Z 1863.7 2024-11-17T11:54:59.000Z 1861.7 2024-11-17T11:55:05.000Z 1858.8 2024-11-17T11:55:20.000Z 1859.3 2024-11-17T11:55:33.000Z 1858.8 2024-11-17T11:55:36.000Z 1857.9 2024-11-17T11:55:45.000Z 1856 2024-11-17T11:55:48.000Z 1855 2024-11-17T11:55:53.000Z 1854.5 2024-11-17T11:55:55.000Z 1853.6 2024-11-17T11:56:00.000Z 1851.6 2024-11-17T11:56:05.000Z 1850.7 2024-11-17T11:56:07.000Z 1847.8 2024-11-17T11:56:19.000Z 1845.4 2024-11-17T11:56:32.000Z 1843.5 2024-11-17T11:56:45.000Z 1839.6 2024-11-17T11:56:55.000Z 1838.7 2024-11-17T11:56:59.000Z 1837.2 2024-11-17T11:57:03.000Z 1836.7 2024-11-17T11:57:07.000Z 1836.7 2024-11-17T11:57:13.000Z 1836.7 2024-11-17T11:57:15.000Z 1837.2 2024-11-17T11:57:23.000Z 1836.3 2024-11-17T11:57:30.000Z 1837.2 2024-11-17T11:57:32.000Z 1838.2 2024-11-17T11:57:45.000Z 1837.7 2024-11-17T11:57:52.000Z 1837.2 2024-11-17T11:57:55.000Z 1836.7 2024-11-17T11:57:57.000Z 1837.2 2024-11-17T11:57:58.000Z 1835.3 2024-11-17T11:58:06.000Z 1834.8 2024-11-17T11:58:10.000Z 1835.8 2024-11-17T11:58:25.000Z 1835.8 2024-11-17T11:58:26.000Z 1836.7 2024-11-17T11:58:29.000Z 1838.7 2024-11-17T11:58:38.000Z 1840.6 2024-11-17T11:58:44.000Z 1842 2024-11-17T11:58:57.000Z 1842.5 2024-11-17T11:59:11.000Z 1842.5 2024-11-17T11:59:17.000Z 1842 2024-11-17T11:59:28.000Z 1842.5 2024-11-17T11:59:43.000Z 1842.5 2024-11-17T11:59:46.000Z 1842 2024-11-17T11:59:59.000Z 1842 2024-11-17T12:00:10.000Z 1842 2024-11-17T12:00:28.000Z 1841.1 2024-11-17T12:00:42.000Z 1841.5 2024-11-17T12:00:57.000Z 1842 2024-11-17T12:01:11.000Z 1841.1 2024-11-17T12:01:26.000Z 1841.1 2024-11-17T12:01:41.000Z 1841.1 2024-11-17T12:01:45.000Z 1840.6 2024-11-17T12:01:55.000Z 1840.6 2024-11-17T12:02:08.000Z 1841.5 2024-11-17T12:02:21.000Z 1840.6 2024-11-17T12:02:35.000Z 1840.6 2024-11-17T12:03:10.000Z 1840.1 2024-11-17T12:03:23.000Z 1839.6 2024-11-17T12:03:31.000Z 1840.6 2024-11-17T12:03:45.000Z 1840.1 2024-11-17T12:04:11.000Z 1839.6 2024-11-17T12:04:21.000Z 1839.6 2024-11-17T12:04:48.000Z 1840.1 2024-11-17T12:05:09.000Z 1839.6 2024-11-17T12:05:33.000Z 1839.1 2024-11-17T12:05:49.000Z 1839.1 2024-11-17T12:06:10.000Z 1836.3 2024-11-17T12:06:23.000Z 1834.3 2024-11-17T12:06:40.000Z 1833.4 2024-11-17T12:07:01.000Z 1832.9 2024-11-17T12:07:03.000Z 1831.4 2024-11-17T12:07:05.000Z 1831 2024-11-17T12:07:08.000Z 1826.2 2024-11-17T12:07:18.000Z 1824.7 2024-11-17T12:07:21.000Z 1823.8 2024-11-17T12:07:25.000Z 1821.3 2024-11-17T12:07:30.000Z 1819.9 2024-11-17T12:07:35.000Z 1817.5 2024-11-17T12:07:42.000Z 1817.5 2024-11-17T12:07:44.000Z 1814.2 2024-11-17T12:07:52.000Z 1814.2 2024-11-17T12:07:53.000Z 1811.3 2024-11-17T12:07:58.000Z 1809.8 2024-11-17T12:08:01.000Z 1808.4 2024-11-17T12:08:06.000Z 1806.4 2024-11-17T12:08:19.000Z 1806.4 2024-11-17T12:08:20.000Z 1805.5 2024-11-17T12:08:30.000Z 1804.1 2024-11-17T12:08:36.000Z 1804.1 2024-11-17T12:08:47.000Z 1803.6 2024-11-17T12:09:04.000Z 1802.6 2024-11-17T12:09:07.000Z 1801.7 2024-11-17T12:09:18.000Z 1801.7 2024-11-17T12:09:32.000Z 1799.7 2024-11-17T12:09:47.000Z 1798.3 2024-11-17T12:09:56.000Z 1797.3 2024-11-17T12:10:12.000Z 1796.4 2024-11-17T12:10:24.000Z 1798.8 2024-11-17T12:10:40.000Z 1801.2 2024-11-17T12:10:55.000Z 1801.7 2024-11-17T12:10:57.000Z 1804.1 2024-11-17T12:11:11.000Z 1805.5 2024-11-17T12:11:20.000Z 1807.9 2024-11-17T12:11:34.000Z 1810.8 2024-11-17T12:11:49.000Z 1812.7 2024-11-17T12:12:00.000Z 1812.2 2024-11-17T12:12:12.000Z 1812.2 2024-11-17T12:12:25.000Z 1810.8 2024-11-17T12:12:37.000Z 1810.8 2024-11-17T12:12:40.000Z 1809.8 2024-11-17T12:12:45.000Z 1806.4 2024-11-17T12:12:58.000Z 1805.5 2024-11-17T12:13:04.000Z 1803.1 2024-11-17T12:13:14.000Z 1801.7 2024-11-17T12:13:17.000Z 1801.2 2024-11-17T12:13:21.000Z 1802.1 2024-11-17T12:13:36.000Z 1802.1 2024-11-17T12:13:44.000Z 1802.1 2024-11-17T12:13:55.000Z 1801.7 2024-11-17T12:13:59.000Z 1800.7 2024-11-17T12:14:06.000Z 1800.7 2024-11-17T12:14:19.000Z 1800.2 2024-11-17T12:14:37.000Z 1800.2 2024-11-17T12:14:51.000Z 1799.7 2024-11-17T12:15:09.000Z 1799.7 2024-11-17T12:15:29.000Z 1799.2 2024-11-17T12:15:42.000Z 1798.8 2024-11-17T12:16:06.000Z 1798.8 2024-11-17T12:16:34.000Z 1799.2 2024-11-17T12:16:51.000Z 1798.8 2024-11-17T12:17:16.000Z 1798.8 2024-11-17T12:17:32.000Z 1798.3 2024-11-17T12:17:59.000Z 1797.8 2024-11-17T12:18:24.000Z 1797.8 2024-11-17T12:18:46.000Z 1798.3 2024-11-17T12:19:06.000Z 1797.8 2024-11-17T12:19:26.000Z 1797.8 2024-11-17T12:19:44.000Z 1797.8 2024-11-17T12:20:06.000Z 1797.3 2024-11-17T12:20:24.000Z 1796.8 2024-11-17T12:20:45.000Z 1797.3 2024-11-17T12:21:04.000Z 1797.3 2024-11-17T12:21:21.000Z 1797.8 2024-11-17T12:21:42.000Z 1797.3 2024-11-17T12:22:07.000Z 1796.8 2024-11-17T12:22:29.000Z 1796.8 2024-11-17T12:22:52.000Z 1796.4 2024-11-17T12:23:26.000Z 1795.9 2024-11-17T12:23:46.000Z 1795.9 2024-11-17T12:24:15.000Z 1796.8 2024-11-17T12:24:47.000Z 1795.9 2024-11-17T12:25:26.000Z 1795.9 2024-11-17T12:25:59.000Z 1795.9 2024-11-17T12:26:20.000Z 1795.9 2024-11-17T12:26:45.000Z 1795.9 2024-11-17T12:27:16.000Z 1795.4 2024-11-17T12:27:44.000Z 1795.4 2024-11-17T12:28:12.000Z 1794.9 2024-11-17T12:28:35.000Z 1794.9 2024-11-17T12:29:04.000Z 1795.4 2024-11-17T12:29:32.000Z 1795.4 2024-11-17T12:30:00.000Z 1794.9 2024-11-17T12:30:33.000Z 1795.4 2024-11-17T12:31:00.000Z 1795.4 2024-11-17T12:31:29.000Z 1794.9 2024-11-17T12:32:12.000Z 1794.4 2024-11-17T12:32:56.000Z 1794.9 2024-11-17T12:33:39.000Z 1794 2024-11-17T12:34:25.000Z 1794 2024-11-17T12:35:01.000Z 1794 2024-11-17T12:35:28.000Z 1793.5 2024-11-17T12:36:13.000Z 1793.5 2024-11-17T12:36:57.000Z 1793.5 2024-11-17T12:37:44.000Z 1793.5 2024-11-17T12:38:17.000Z 1794 2024-11-17T12:38:31.000Z 1794 2024-11-17T12:38:53.000Z 1794 2024-11-17T12:39:16.000Z 1794 2024-11-17T12:39:34.000Z 1794 2024-11-17T12:39:58.000Z 1793.5 2024-11-17T12:40:06.000Z 1791.1 2024-11-17T12:40:14.000Z 1787.7 2024-11-17T12:40:26.000Z 1785.3 2024-11-17T12:40:41.000Z 1782.9 2024-11-17T12:40:53.000Z 1782.4 2024-11-17T12:40:55.000Z 1778.6 2024-11-17T12:41:05.000Z 1775.2 2024-11-17T12:41:16.000Z 1774.2 2024-11-17T12:41:18.000Z 1771.8 2024-11-17T12:41:30.000Z 1768.5 2024-11-17T12:41:38.000Z 1765.6 2024-11-17T12:41:49.000Z 1761.7 2024-11-17T12:42:01.000Z 1758.9 2024-11-17T12:42:12.000Z 1757.9 2024-11-17T12:42:25.000Z 1756 2024-11-17T12:42:32.000Z 1754.5 2024-11-17T12:42:39.000Z 1752.6 2024-11-17T12:42:45.000Z 1752.6 2024-11-17T12:42:59.000Z 1752.1 2024-11-17T12:43:28.000Z 1752.1 2024-11-17T12:43:35.000Z 1749.3 2024-11-17T12:43:48.000Z 1747.3 2024-11-17T12:44:00.000Z 1744.4 2024-11-17T12:44:09.000Z 1743 2024-11-17T12:44:26.000Z 1742.5 2024-11-17T12:44:31.000Z 1740.6 2024-11-17T12:44:39.000Z 1740.1 2024-11-17T12:44:41.000Z 1739.2 2024-11-17T12:44:45.000Z 1737.2 2024-11-17T12:44:54.000Z 1735.3 2024-11-17T12:45:05.000Z 1734.8 2024-11-17T12:45:07.000Z 1734.4 2024-11-17T12:45:14.000Z 1730 2024-11-17T12:45:21.000Z 1728.6 2024-11-17T12:45:29.000Z 1726.2 2024-11-17T12:45:38.000Z 1724.3 2024-11-17T12:45:44.000Z 1723.3 2024-11-17T12:45:47.000Z 1722.8 2024-11-17T12:45:51.000Z 1721.4 2024-11-17T12:45:54.000Z 1720.4 2024-11-17T12:46:09.000Z 1718 2024-11-17T12:46:25.000Z 1716.6 2024-11-17T12:46:40.000Z 1715.6 2024-11-17T12:46:52.000Z 1714.7 2024-11-17T12:47:00.000Z 1713.7 2024-11-17T12:47:07.000Z 1711.3 2024-11-17T12:47:18.000Z 1710.8 2024-11-17T12:47:24.000Z 1709.8 2024-11-17T12:47:26.000Z 1707 2024-11-17T12:47:38.000Z 1706.5 2024-11-17T12:47:39.000Z 1704.6 2024-11-17T12:47:46.000Z 1704.1 2024-11-17T12:47:48.000Z 1702.2 2024-11-17T12:47:56.000Z 1701.7 2024-11-17T12:47:58.000Z 1701.2 2024-11-17T12:48:00.000Z 1700.7 2024-11-17T12:48:06.000Z 1699.3 2024-11-17T12:48:14.000Z 1698.3 2024-11-17T12:48:17.000Z 1695.9 2024-11-17T12:48:31.000Z 1694.5 2024-11-17T12:48:39.000Z 1692.5 2024-11-17T12:48:53.000Z 1692.1 2024-11-17T12:48:59.000Z 1691.1 2024-11-17T12:49:01.000Z 1690.1 2024-11-17T12:49:04.000Z 1690.1 2024-11-17T12:49:06.000Z 1688.7 2024-11-17T12:49:17.000Z 1687.7 2024-11-17T12:49:19.000Z 1687.7 2024-11-17T12:49:23.000Z 1687.7 2024-11-17T12:49:36.000Z 1687.2 2024-11-17T12:49:39.000Z 1688.2 2024-11-17T12:49:55.000Z 1690.1 2024-11-17T12:50:07.000Z 1689.2 2024-11-17T12:50:14.000Z 1686.3 2024-11-17T12:50:28.000Z 1685.3 2024-11-17T12:50:41.000Z 1685.3 2024-11-17T12:50:52.000Z 1684.8 2024-11-17T12:51:01.000Z 1684.4 2024-11-17T12:51:03.000Z 1683.9 2024-11-17T12:51:06.000Z 1682.4 2024-11-17T12:51:11.000Z 1679.6 2024-11-17T12:51:23.000Z 1676.7 2024-11-17T12:51:38.000Z 1676.7 2024-11-17T12:51:39.000Z 1674.3 2024-11-17T12:51:51.000Z 1670.4 2024-11-17T12:52:02.000Z 1670.4 2024-11-17T12:52:03.000Z 1669.5 2024-11-17T12:52:07.000Z 1669.5 2024-11-17T12:52:09.000Z 1669 2024-11-17T12:52:14.000Z 1668.5 2024-11-17T12:52:18.000Z 1668 2024-11-17T12:52:23.000Z 1666.6 2024-11-17T12:52:37.000Z 1666.1 2024-11-17T12:52:50.000Z 1663.7 2024-11-17T12:53:00.000Z 1662.7 2024-11-17T12:53:05.000Z 1661.3 2024-11-17T12:53:19.000Z 1660.8 2024-11-17T12:53:24.000Z 1658.9 2024-11-17T12:53:40.000Z 1659.8 2024-11-17T12:53:53.000Z 1660.3 2024-11-17T12:53:55.000Z 1658.4 2024-11-17T12:54:04.000Z 1658.4 2024-11-17T12:54:08.000Z 1657 2024-11-17T12:54:11.000Z 1657 2024-11-17T12:54:12.000Z 1655.1 2024-11-17T12:54:24.000Z 1655.1 2024-11-17T12:54:30.000Z 1654.6 2024-11-17T12:54:34.000Z 1653.6 2024-11-17T12:54:39.000Z 1652.6 2024-11-17T12:54:42.000Z 1651.2 2024-11-17T12:54:48.000Z 1651.2 2024-11-17T12:55:01.000Z 1651.7 2024-11-17T12:55:20.000Z 1651.2 2024-11-17T12:55:22.000Z 1651.2 2024-11-17T12:55:36.000Z 1650.7 2024-11-17T12:55:51.000Z 1650.2 2024-11-17T12:56:06.000Z 1648.8 2024-11-17T12:56:09.000Z 1647.4 2024-11-17T12:56:20.000Z 1647.4 2024-11-17T12:56:30.000Z 1646.4 2024-11-17T12:56:35.000Z 1644.9 2024-11-17T12:56:39.000Z 1643 2024-11-17T12:56:50.000Z 1643.5 2024-11-17T12:57:09.000Z 1643.5 2024-11-17T12:57:13.000Z 1644 2024-11-17T12:57:24.000Z 1644.5 2024-11-17T12:57:33.000Z 1643 2024-11-17T12:57:41.000Z 1642.6 2024-11-17T12:57:45.000Z 1641.6 2024-11-17T12:57:59.000Z 1641.1 2024-11-17T12:58:05.000Z 1638.7 2024-11-17T12:58:08.000Z 1638.7 2024-11-17T12:58:13.000Z 1639.2 2024-11-17T12:58:16.000Z 1639.2 2024-11-17T12:58:20.000Z 1638.2 2024-11-17T12:58:28.000Z 1637.3 2024-11-17T12:58:32.000Z 1637.3 2024-11-17T12:58:42.000Z 1637.3 2024-11-17T12:58:44.000Z 1636.3 2024-11-17T12:58:49.000Z 1636.3 2024-11-17T12:58:52.000Z 1634.9 2024-11-17T12:59:02.000Z 1632.9 2024-11-17T12:59:16.000Z 1632.5 2024-11-17T12:59:37.000Z 1632.9 2024-11-17T12:59:50.000Z 1633.9 2024-11-17T12:59:55.000Z 1634.4 2024-11-17T13:00:01.000Z 1634.9 2024-11-17T13:00:19.000Z 1634.4 2024-11-17T13:00:42.000Z 1636.3 2024-11-17T13:01:02.000Z 1636.3 2024-11-17T13:01:16.000Z 1636.3 2024-11-17T13:01:29.000Z 1635.8 2024-11-17T13:01:45.000Z 1635.3 2024-11-17T13:01:59.000Z 1632.5 2024-11-17T13:02:08.000Z 1631.5 2024-11-17T13:02:20.000Z 1629.6 2024-11-17T13:02:27.000Z 1625.2 2024-11-17T13:02:40.000Z 1625.2 2024-11-17T13:02:42.000Z 1621.9 2024-11-17T13:02:54.000Z 1620.4 2024-11-17T13:02:58.000Z 1621.9 2024-11-17T13:03:09.000Z 1621.4 2024-11-17T13:03:13.000Z 1620.9 2024-11-17T13:03:15.000Z 1621.4 2024-11-17T13:03:29.000Z 1622.8 2024-11-17T13:03:45.000Z 1624.3 2024-11-17T13:03:57.000Z 1623.8 2024-11-17T13:04:09.000Z 1624.8 2024-11-17T13:04:11.000Z 1623.3 2024-11-17T13:04:19.000Z 1621.9 2024-11-17T13:04:28.000Z 1621.4 2024-11-17T13:04:31.000Z 1620.9 2024-11-17T13:04:46.000Z 1620.4 2024-11-17T13:04:50.000Z 1621.4 2024-11-17T13:05:04.000Z 1621.4 2024-11-17T13:05:09.000Z 1621.9 2024-11-17T13:05:11.000Z 1620.9 2024-11-17T13:05:21.000Z 1621.4 2024-11-17T13:05:26.000Z 1620.9 2024-11-17T13:05:30.000Z 1620.9 2024-11-17T13:05:35.000Z 1620 2024-11-17T13:05:51.000Z 1619.5 2024-11-17T13:06:05.000Z 1619.5 2024-11-17T13:06:23.000Z 1619 2024-11-17T13:06:54.000Z 1619 2024-11-17T13:07:14.000Z 1618.5 2024-11-17T13:07:37.000Z 1618.5 2024-11-17T13:07:54.000Z 1619 2024-11-17T13:08:03.000Z 1619.5 2024-11-17T13:08:11.000Z 1618.5 2024-11-17T13:08:23.000Z 1617.6 2024-11-17T13:08:29.000Z 1617.1 2024-11-17T13:08:32.000Z 1617.1 2024-11-17T13:08:36.000Z 1614.7 2024-11-17T13:08:52.000Z 1615.2 2024-11-17T13:08:53.000Z 1613.7 2024-11-17T13:09:00.000Z 1613.2 2024-11-17T13:09:03.000Z 1611.8 2024-11-17T13:09:16.000Z 1610.3 2024-11-17T13:09:20.000Z 1608.9 2024-11-17T13:09:27.000Z 1606.5 2024-11-17T13:09:39.000Z 1606 2024-11-17T13:09:42.000Z 1605.5 2024-11-17T13:09:44.000Z 1604.6 2024-11-17T13:09:50.000Z 1601.2 2024-11-17T13:10:02.000Z 1598.8 2024-11-17T13:10:14.000Z 1597.8 2024-11-17T13:10:28.000Z 1597.8 2024-11-17T13:10:33.000Z 1596.9 2024-11-17T13:10:48.000Z 1597.8 2024-11-17T13:10:49.000Z 1596.9 2024-11-17T13:11:03.000Z 1596.9 2024-11-17T13:11:14.000Z 1596.9 2024-11-17T13:11:28.000Z 1595.9 2024-11-17T13:11:35.000Z 1595.4 2024-11-17T13:11:41.000Z 1595 2024-11-17T13:11:53.000Z 1595 2024-11-17T13:11:56.000Z 1594.5 2024-11-17T13:12:09.000Z 1595 2024-11-17T13:12:20.000Z 1594.5 2024-11-17T13:12:26.000Z 1593.5 2024-11-17T13:12:35.000Z 1593 2024-11-17T13:12:49.000Z 1592.6 2024-11-17T13:12:51.000Z 1593 2024-11-17T13:12:53.000Z 1593 2024-11-17T13:13:04.000Z 1591.6 2024-11-17T13:13:16.000Z 1592.1 2024-11-17T13:13:17.000Z 1590.6 2024-11-17T13:13:27.000Z 1590.2 2024-11-17T13:13:39.000Z 1589.7 2024-11-17T13:14:03.000Z 1589.7 2024-11-17T13:14:32.000Z 1590.6 2024-11-17T13:14:37.000Z 1589.7 2024-11-17T13:14:52.000Z 1589.2 2024-11-17T13:14:53.000Z 1588.2 2024-11-17T13:15:10.000Z 1588.2 2024-11-17T13:15:14.000Z 1587.7 2024-11-17T13:15:30.000Z 1588.2 2024-11-17T13:15:33.000Z 1587.3 2024-11-17T13:15:49.000Z 1586.8 2024-11-17T13:15:55.000Z 1586.3 2024-11-17T13:16:03.000Z 1585.8 2024-11-17T13:16:07.000Z 1585.3 2024-11-17T13:16:20.000Z 1587.3 2024-11-17T13:16:25.000Z 1587.7 2024-11-17T13:16:37.000Z 1587.7 2024-11-17T13:16:50.000Z 1588.2 2024-11-17T13:16:59.000Z 1586.3 2024-11-17T13:17:15.000Z 1585.8 2024-11-17T13:17:25.000Z 1585.8 2024-11-17T13:17:38.000Z 1585.3 2024-11-17T13:17:51.000Z 1584.9 2024-11-17T13:18:01.000Z 1583.9 2024-11-17T13:18:12.000Z 1582 2024-11-17T13:18:24.000Z 1582 2024-11-17T13:18:25.000Z 1581 2024-11-17T13:18:37.000Z 1579.6 2024-11-17T13:18:45.000Z 1579.1 2024-11-17T13:18:57.000Z 1579.1 2024-11-17T13:18:58.000Z 1577.7 2024-11-17T13:19:12.000Z 1577.2 2024-11-17T13:19:24.000Z 1576.2 2024-11-17T13:19:35.000Z 1574.8 2024-11-17T13:19:49.000Z 1575.3 2024-11-17T13:20:02.000Z 1575.7 2024-11-17T13:20:16.000Z 1573.3 2024-11-17T13:20:28.000Z 1572.8 2024-11-17T13:20:40.000Z 1572.4 2024-11-17T13:20:50.000Z 1572.4 2024-11-17T13:21:14.000Z 1572.8 2024-11-17T13:21:26.000Z 1572.8 2024-11-17T13:21:42.000Z 1571.9 2024-11-17T13:22:02.000Z 1571.4 2024-11-17T13:22:15.000Z 1571.9 2024-11-17T13:22:28.000Z 1569 2024-11-17T13:22:39.000Z 1568.5 2024-11-17T13:22:51.000Z 1567.6 2024-11-17T13:23:02.000Z 1567.1 2024-11-17T13:23:13.000Z 1567.6 2024-11-17T13:23:24.000Z 1567.1 2024-11-17T13:23:34.000Z 1567.6 2024-11-17T13:23:37.000Z 1566.1 2024-11-17T13:23:50.000Z 1563.2 2024-11-17T13:24:02.000Z 1561.3 2024-11-17T13:24:13.000Z 1558.4 2024-11-17T13:24:22.000Z 1557.9 2024-11-17T13:24:37.000Z 1558.4 2024-11-17T13:24:51.000Z 1557.5 2024-11-17T13:25:03.000Z 1554.1 2024-11-17T13:25:13.000Z 1555.6 2024-11-17T13:25:19.000Z 1556 2024-11-17T13:25:31.000Z 1555.1 2024-11-17T13:26:02.000Z 1556 2024-11-17T13:26:14.000Z 1555.6 2024-11-17T13:26:34.000Z 1555.6 2024-11-17T13:26:56.000Z 1553.6 2024-11-17T13:27:09.000Z 1552.2 2024-11-17T13:27:22.000Z 1551.7 2024-11-17T13:27:41.000Z 1551.2 2024-11-17T13:27:49.000Z 1549.8 2024-11-17T13:28:02.000Z 1549.8 2024-11-17T13:28:12.000Z 1549.3 2024-11-17T13:28:15.000Z 1548.8 2024-11-17T13:28:26.000Z 1548.3 2024-11-17T13:28:33.000Z 1547.9 2024-11-17T13:28:48.000Z 1547.4 2024-11-17T13:28:55.000Z 1548.3 2024-11-17T13:28:59.000Z 1546.9 2024-11-17T13:29:15.000Z 1546.4 2024-11-17T13:29:25.000Z 1546.4 2024-11-17T13:29:40.000Z 1545.9 2024-11-17T13:29:51.000Z 1545.9 2024-11-17T13:30:04.000Z 1545.5 2024-11-17T13:30:07.000Z 1545.9 2024-11-17T13:30:12.000Z 1546.4 2024-11-17T13:30:14.000Z 1545 2024-11-17T13:30:26.000Z 1544.5 2024-11-17T13:30:40.000Z 1545 2024-11-17T13:30:50.000Z 1543.1 2024-11-17T13:31:03.000Z 1543.1 2024-11-17T13:31:15.000Z 1540.7 2024-11-17T13:31:28.000Z 1540.7 2024-11-17T13:31:29.000Z 1541.1 2024-11-17T13:31:40.000Z 1541.6 2024-11-17T13:31:44.000Z 1542.6 2024-11-17T13:31:46.000Z 1542.6 2024-11-17T13:31:49.000Z 1542.6 2024-11-17T13:31:56.000Z 1541.1 2024-11-17T13:32:00.000Z 1538.7 2024-11-17T13:32:13.000Z 1538.2 2024-11-17T13:32:22.000Z 1535.4 2024-11-17T13:32:33.000Z 1535.4 2024-11-17T13:32:37.000Z 1533 2024-11-17T13:32:44.000Z 1533 2024-11-17T13:32:46.000Z 1529.6 2024-11-17T13:32:58.000Z 1526.7 2024-11-17T13:33:09.000Z 1524.8 2024-11-17T13:33:20.000Z 1521.9 2024-11-17T13:33:32.000Z 1520 2024-11-17T13:33:39.000Z 1519 2024-11-17T13:33:48.000Z 1519 2024-11-17T13:33:50.000Z 1518.5 2024-11-17T13:33:52.000Z 1518.1 2024-11-17T13:33:57.000Z 1517.1 2024-11-17T13:34:01.000Z 1516.1 2024-11-17T13:34:09.000Z 1514.7 2024-11-17T13:34:23.000Z 1513.7 2024-11-17T13:34:34.000Z 1513.2 2024-11-17T13:34:38.000Z 1513.2 2024-11-17T13:34:50.000Z 1513.2 2024-11-17T13:35:03.000Z 1512.8 2024-11-17T13:35:06.000Z 1512.8 2024-11-17T13:35:12.000Z 1513.2 2024-11-17T13:35:16.000Z 1512.8 2024-11-17T13:35:22.000Z 1512.3 2024-11-17T13:35:37.000Z 1511.8 2024-11-17T13:35:43.000Z 1512.3 2024-11-17T13:35:48.000Z 1511.3 2024-11-17T13:36:01.000Z 1511.8 2024-11-17T13:36:26.000Z 1511.3 2024-11-17T13:36:47.000Z 1509.9 2024-11-17T13:37:00.000Z 1510.4 2024-11-17T13:37:14.000Z 1509.9 2024-11-17T13:37:20.000Z 1509.4 2024-11-17T13:37:25.000Z 1509.4 2024-11-17T13:37:33.000Z 1508.9 2024-11-17T13:37:36.000Z 1509.4 2024-11-17T13:37:40.000Z 1509.9 2024-11-17T13:37:43.000Z 1509.9 2024-11-17T13:37:45.000Z 1509.4 2024-11-17T13:37:50.000Z 1509.9 2024-11-17T13:37:54.000Z 1509.9 2024-11-17T13:37:59.000Z 1510.8 2024-11-17T13:38:15.000Z 1509.9 2024-11-17T13:38:25.000Z 1508.9 2024-11-17T13:38:36.000Z 1508.4 2024-11-17T13:38:39.000Z 1506.5 2024-11-17T13:38:52.000Z 1504.6 2024-11-17T13:39:04.000Z 1503.6 2024-11-17T13:39:15.000Z 1502.2 2024-11-17T13:39:27.000Z 1501.2 2024-11-17T13:39:40.000Z 1499.3 2024-11-17T13:39:51.000Z 1497.9 2024-11-17T13:40:04.000Z 1496.4 2024-11-17T13:40:14.000Z 1495 2024-11-17T13:40:19.000Z 1493.1 2024-11-17T13:40:34.000Z 1491.1 2024-11-17T13:40:47.000Z 1489.7 2024-11-17T13:40:58.000Z 1488.7 2024-11-17T13:41:13.000Z 1489.2 2024-11-17T13:41:26.000Z 1488.7 2024-11-17T13:41:37.000Z 1487.3 2024-11-17T13:41:43.000Z 1487.3 2024-11-17T13:41:56.000Z 1486.8 2024-11-17T13:42:04.000Z 1486.8 2024-11-17T13:42:08.000Z 1486.3 2024-11-17T13:42:15.000Z 1485.8 2024-11-17T13:42:26.000Z 1485.4 2024-11-17T13:42:32.000Z 1485.4 2024-11-17T13:42:45.000Z 1483.4 2024-11-17T13:42:58.000Z 1482.5 2024-11-17T13:43:11.000Z 1482.5 2024-11-17T13:43:24.000Z 1481.1 2024-11-17T13:43:37.000Z 1481.1 2024-11-17T13:43:47.000Z 1479.1 2024-11-17T13:44:00.000Z 1479.1 2024-11-17T13:44:04.000Z 1478.7 2024-11-17T13:44:17.000Z 1478.2 2024-11-17T13:44:30.000Z 1478.7 2024-11-17T13:44:38.000Z 1478.2 2024-11-17T13:44:40.000Z 1475.8 2024-11-17T13:44:58.000Z 1472.4 2024-11-17T13:45:10.000Z 1470.9 2024-11-17T13:45:16.000Z 1468.1 2024-11-17T13:45:29.000Z 1464.7 2024-11-17T13:45:40.000Z 1461.8 2024-11-17T13:45:51.000Z 1460.9 2024-11-17T13:45:57.000Z 1460.4 2024-11-17T13:46:01.000Z 1460.4 2024-11-17T13:46:05.000Z 1459.4 2024-11-17T13:46:10.000Z 1458.9 2024-11-17T13:46:21.000Z 1458.9 2024-11-17T13:46:24.000Z 1458 2024-11-17T13:46:37.000Z 1456.5 2024-11-17T13:46:55.000Z 1456.1 2024-11-17T13:46:59.000Z 1455.1 2024-11-17T13:47:08.000Z 1454.6 2024-11-17T13:47:15.000Z 1455.1 2024-11-17T13:47:19.000Z 1453.2 2024-11-17T13:47:31.000Z 1454.1 2024-11-17T13:47:38.000Z 1454.1 2024-11-17T13:47:44.000Z 1453.2 2024-11-17T13:47:57.000Z 1451.7 2024-11-17T13:48:13.000Z 1450.3 2024-11-17T13:48:32.000Z 1450.3 2024-11-17T13:48:37.000Z 1448.8 2024-11-17T13:48:45.000Z 1447.9 2024-11-17T13:48:52.000Z 1445 2024-11-17T13:49:06.000Z 1443.6 2024-11-17T13:49:14.000Z 1441.6 2024-11-17T13:49:27.000Z 1439.7 2024-11-17T13:49:40.000Z 1438.7 2024-11-17T13:49:47.000Z 1435.9 2024-11-17T13:49:59.000Z 1433.9 2024-11-17T13:50:13.000Z 1431.5 2024-11-17T13:50:19.000Z 1429.6 2024-11-17T13:50:29.000Z 1429.1 2024-11-17T13:50:33.000Z 1426.7 2024-11-17T13:50:44.000Z 1424.3 2024-11-17T13:50:56.000Z 1423.4 2024-11-17T13:51:07.000Z 1421.9 2024-11-17T13:51:21.000Z 1422.4 2024-11-17T13:51:29.000Z 1422.4 2024-11-17T13:51:31.000Z 1421 2024-11-17T13:51:44.000Z 1419.5 2024-11-17T13:51:58.000Z 1419.5 2024-11-17T13:52:00.000Z 1419 2024-11-17T13:52:02.000Z 1418.1 2024-11-17T13:52:16.000Z 1417.1 2024-11-17T13:52:27.000Z 1416.6 2024-11-17T13:52:31.000Z 1416.2 2024-11-17T13:52:37.000Z 1414.2 2024-11-17T13:52:50.000Z 1413.8 2024-11-17T13:52:58.000Z 1411.8 2024-11-17T13:53:13.000Z 1410.4 2024-11-17T13:53:22.000Z 1408.5 2024-11-17T13:53:36.000Z 1408.5 2024-11-17T13:53:40.000Z 1408 2024-11-17T13:53:44.000Z 1407.5 2024-11-17T13:53:54.000Z 1407 2024-11-17T13:53:59.000Z 1405.6 2024-11-17T13:54:12.000Z 1405.6 2024-11-17T13:54:16.000Z 1405.6 2024-11-17T13:54:19.000Z 1404.1 2024-11-17T13:54:32.000Z 1403.2 2024-11-17T13:54:42.000Z 1402.7 2024-11-17T13:54:49.000Z 1402.2 2024-11-17T13:54:58.000Z 1403.7 2024-11-17T13:55:15.000Z 1404.6 2024-11-17T13:55:20.000Z 1405.1 2024-11-17T13:55:22.000Z 1406.6 2024-11-17T13:55:38.000Z 1407 2024-11-17T13:55:47.000Z 1408 2024-11-17T13:55:49.000Z 1408.9 2024-11-17T13:56:00.000Z 1408.9 2024-11-17T13:56:02.000Z 1410.9 2024-11-17T13:56:19.000Z 1411.8 2024-11-17T13:56:31.000Z 1412.3 2024-11-17T13:56:35.000Z 1413.8 2024-11-17T13:56:51.000Z 1413.3 2024-11-17T13:57:11.000Z 1414.7 2024-11-17T13:57:25.000Z 1415.7 2024-11-17T13:57:35.000Z 1416.6 2024-11-17T13:57:41.000Z 1416.6 2024-11-17T13:57:44.000Z 1418.6 2024-11-17T13:57:59.000Z 1419 2024-11-17T13:58:13.000Z 1419 2024-11-17T13:58:16.000Z 1419 2024-11-17T13:58:21.000Z 1420 2024-11-17T13:58:36.000Z 1420 2024-11-17T13:58:40.000Z 1419.5 2024-11-17T13:58:48.000Z 1418.6 2024-11-17T13:58:58.000Z 1419 2024-11-17T13:59:02.000Z 1419 2024-11-17T13:59:06.000Z 1418.6 2024-11-17T13:59:09.000Z 1418.6 2024-11-17T13:59:14.000Z 1417.6 2024-11-17T13:59:23.000Z 1417.6 2024-11-17T13:59:28.000Z 1416.2 2024-11-17T13:59:40.000Z 1415.7 2024-11-17T13:59:49.000Z 1414.2 2024-11-17T13:59:58.000Z 1413.3 2024-11-17T14:00:05.000Z 1412.8 2024-11-17T14:00:10.000Z 1411.3 2024-11-17T14:00:24.000Z 1410.4 2024-11-17T14:00:27.000Z 1409.9 2024-11-17T14:00:35.000Z 1408.5 2024-11-17T14:00:48.000Z 1408 2024-11-17T14:00:49.000Z 1407 2024-11-17T14:01:02.000Z 1406.6 2024-11-17T14:01:13.000Z 1404.6 2024-11-17T14:01:20.000Z 1404.6 2024-11-17T14:01:26.000Z 1403.7 2024-11-17T14:01:33.000Z 1401.7 2024-11-17T14:01:43.000Z 1400.8 2024-11-17T14:01:47.000Z 1399.3 2024-11-17T14:01:59.000Z 1397.9 2024-11-17T14:02:12.000Z 1395.5 2024-11-17T14:02:25.000Z 1393.1 2024-11-17T14:02:38.000Z 1393.1 2024-11-17T14:02:51.000Z 1392.6 2024-11-17T14:03:18.000Z 1392.1 2024-11-17T14:03:25.000Z 1391.7 2024-11-17T14:03:38.000Z 1391.7 2024-11-17T14:03:44.000Z 1391.2 2024-11-17T14:03:58.000Z 1390.2 2024-11-17T14:04:10.000Z 1391.2 2024-11-17T14:04:24.000Z 1390.7 2024-11-17T14:04:36.000Z 1391.2 2024-11-17T14:04:54.000Z 1392.6 2024-11-17T14:05:11.000Z 1393.6 2024-11-17T14:05:25.000Z 1393.6 2024-11-17T14:05:38.000Z 1394.1 2024-11-17T14:05:50.000Z 1393.1 2024-11-17T14:06:00.000Z 1392.6 2024-11-17T14:06:20.000Z 1391.7 2024-11-17T14:06:43.000Z 1392.1 2024-11-17T14:07:12.000Z 1392.1 2024-11-17T14:07:31.000Z