Circuit de 2 jour en Andorre au départ du parking de la Comella: 14 JUIL 2022 11:36 1445.48 2022-07-14T09:36:05Z 1445.48 2022-07-14T09:36:06Z 1322.91 2022-07-14T09:36:12Z 1321.95 2022-07-14T09:36:15Z 1321.95 2022-07-14T09:36:48Z 1321.47 2022-07-14T09:37:06Z 1321.47 2022-07-14T09:37:19Z 1321.47 2022-07-14T09:37:31Z 1321.47 2022-07-14T09:37:43Z 1321.47 2022-07-14T09:37:56Z 1321.47 2022-07-14T09:38:09Z 1321.47 2022-07-14T09:38:17Z 1321.47 2022-07-14T09:38:21Z 1321.95 2022-07-14T09:40:45Z 1321.95 2022-07-14T09:40:46Z 1321.95 2022-07-14T09:41:05Z 1321.95 2022-07-14T09:41:28Z 1322.43 2022-07-14T09:41:43Z 1323.39 2022-07-14T09:41:56Z 1323.87 2022-07-14T09:42:13Z 1324.35 2022-07-14T09:42:28Z 1325.8 2022-07-14T09:42:47Z 1327.24 2022-07-14T09:43:00Z 1327.72 2022-07-14T09:43:27Z 1327.72 2022-07-14T09:43:46Z 1328.2 2022-07-14T09:44:08Z 1328.2 2022-07-14T09:44:20Z 1328.2 2022-07-14T09:44:42Z 1328.68 2022-07-14T09:44:56Z 1329.16 2022-07-14T09:45:11Z 1329.64 2022-07-14T09:45:30Z 1330.6 2022-07-14T09:45:44Z 1333.49 2022-07-14T09:45:58Z 1335.89 2022-07-14T09:46:15Z 1338.29 2022-07-14T09:46:29Z 1340.22 2022-07-14T09:46:43Z 1342.62 2022-07-14T09:46:56Z 1345.5 2022-07-14T09:47:11Z 1348.39 2022-07-14T09:47:27Z 1350.79 2022-07-14T09:47:41Z 1352.23 2022-07-14T09:47:54Z 1355.12 2022-07-14T09:48:07Z 1357.52 2022-07-14T09:48:23Z 1359.44 2022-07-14T09:48:38Z 1361.84 2022-07-14T09:48:54Z 1363.77 2022-07-14T09:49:07Z 1365.69 2022-07-14T09:49:21Z 1369.05 2022-07-14T09:49:38Z 1370.5 2022-07-14T09:49:53Z 1373.38 2022-07-14T09:50:07Z 1375.3 2022-07-14T09:50:22Z 1377.23 2022-07-14T09:50:38Z 1378.67 2022-07-14T09:50:53Z 1380.11 2022-07-14T09:51:07Z 1382.03 2022-07-14T09:51:22Z 1382.99 2022-07-14T09:51:35Z 1385.4 2022-07-14T09:51:47Z 1387.32 2022-07-14T09:52:02Z 1388.76 2022-07-14T09:52:15Z 1390.68 2022-07-14T09:52:30Z 1392.61 2022-07-14T09:52:44Z 1394.53 2022-07-14T09:52:57Z 1396.45 2022-07-14T09:53:11Z 1398.86 2022-07-14T09:53:28Z 1401.26 2022-07-14T09:53:44Z 1403.66 2022-07-14T09:53:59Z 1405.1 2022-07-14T09:54:12Z 1407.99 2022-07-14T09:54:29Z 1409.91 2022-07-14T09:54:43Z 1412.31 2022-07-14T09:54:59Z 1414.24 2022-07-14T09:55:12Z 1416.64 2022-07-14T09:55:25Z 1419.04 2022-07-14T09:55:38Z 1421.45 2022-07-14T09:55:56Z 1424.33 2022-07-14T09:56:13Z 1426.73 2022-07-14T09:56:30Z 1429.14 2022-07-14T09:56:47Z 1430.58 2022-07-14T09:57:00Z 1433.94 2022-07-14T09:57:20Z 1435.87 2022-07-14T09:57:34Z 1437.31 2022-07-14T09:57:47Z 1439.71 2022-07-14T09:58:01Z 1441.15 2022-07-14T09:58:21Z 1443.08 2022-07-14T09:58:36Z 1445 2022-07-14T09:58:46Z 1447.88 2022-07-14T09:59:02Z 1449.32 2022-07-14T09:59:15Z 1451.25 2022-07-14T09:59:31Z 1453.65 2022-07-14T09:59:49Z 1455.57 2022-07-14T10:00:06Z 1457.98 2022-07-14T10:00:20Z 1459.42 2022-07-14T10:00:32Z 1462.3 2022-07-14T10:00:50Z 1465.19 2022-07-14T10:01:10Z 1467.11 2022-07-14T10:01:26Z 1469.99 2022-07-14T10:01:42Z 1471.92 2022-07-14T10:01:58Z 1473.84 2022-07-14T10:02:14Z 1475.28 2022-07-14T10:02:24Z 1477.68 2022-07-14T10:02:39Z 1479.61 2022-07-14T10:02:53Z 1481.05 2022-07-14T10:03:06Z 1482.97 2022-07-14T10:03:20Z 1485.37 2022-07-14T10:03:33Z 1485.85 2022-07-14T10:03:47Z 1487.78 2022-07-14T10:04:04Z 1490.18 2022-07-14T10:04:18Z 1492.1 2022-07-14T10:04:33Z 1494.99 2022-07-14T10:04:49Z 1496.43 2022-07-14T10:05:06Z 1498.83 2022-07-14T10:05:22Z 1500.76 2022-07-14T10:05:35Z 1503.16 2022-07-14T10:05:49Z 1504.6 2022-07-14T10:06:01Z 1506.04 2022-07-14T10:06:13Z 1507.97 2022-07-14T10:06:26Z 1508.93 2022-07-14T10:06:38Z 1511.33 2022-07-14T10:06:53Z 1513.25 2022-07-14T10:07:06Z 1514.69 2022-07-14T10:07:20Z 1516.62 2022-07-14T10:07:35Z 1519.02 2022-07-14T10:07:50Z 1520.94 2022-07-14T10:08:07Z 1521.42 2022-07-14T10:08:30Z 1524.31 2022-07-14T10:08:47Z 1526.23 2022-07-14T10:09:03Z 1529.11 2022-07-14T10:09:18Z 1532 2022-07-14T10:09:34Z 1535.36 2022-07-14T10:09:54Z 1537.77 2022-07-14T10:10:12Z 1540.17 2022-07-14T10:10:28Z 1541.13 2022-07-14T10:10:39Z 1542.09 2022-07-14T10:10:52Z 1544.01 2022-07-14T10:11:05Z 1546.42 2022-07-14T10:11:19Z 1547.86 2022-07-14T10:11:31Z 1550.26 2022-07-14T10:11:45Z 1552.67 2022-07-14T10:12:04Z 1554.59 2022-07-14T10:12:19Z 1556.99 2022-07-14T10:12:34Z 1558.92 2022-07-14T10:12:48Z 1559.88 2022-07-14T10:13:01Z 1561.8 2022-07-14T10:13:13Z 1564.2 2022-07-14T10:13:27Z 1566.12 2022-07-14T10:13:41Z 1567.57 2022-07-14T10:13:55Z 1569.49 2022-07-14T10:14:09Z 1571.89 2022-07-14T10:14:26Z 1574.3 2022-07-14T10:14:50Z 1576.22 2022-07-14T10:15:03Z 1578.62 2022-07-14T10:15:19Z 1581.51 2022-07-14T10:15:36Z 1583.43 2022-07-14T10:15:51Z 1584.87 2022-07-14T10:16:09Z 1586.31 2022-07-14T10:16:22Z 1586.79 2022-07-14T10:16:45Z 1587.75 2022-07-14T10:17:08Z 1589.2 2022-07-14T10:17:20Z 1589.68 2022-07-14T10:17:30Z 1590.64 2022-07-14T10:17:44Z 1591.6 2022-07-14T10:17:57Z 1593.52 2022-07-14T10:18:09Z 1595.45 2022-07-14T10:18:26Z 1596.41 2022-07-14T10:18:43Z 1598.33 2022-07-14T10:18:57Z 1600.25 2022-07-14T10:19:13Z 1602.66 2022-07-14T10:19:27Z 1603.62 2022-07-14T10:19:40Z 1603.62 2022-07-14T10:20:03Z 1604.1 2022-07-14T10:20:18Z 1604.1 2022-07-14T10:20:35Z 1604.1 2022-07-14T10:20:53Z 1604.1 2022-07-14T10:21:10Z 1604.58 2022-07-14T10:21:30Z 1605.54 2022-07-14T10:21:45Z 1606.98 2022-07-14T10:22:00Z 1607.46 2022-07-14T10:22:19Z 1609.86 2022-07-14T10:22:37Z 1612.75 2022-07-14T10:22:54Z 1614.67 2022-07-14T10:23:10Z 1617.07 2022-07-14T10:23:25Z 1617.56 2022-07-14T10:23:52Z 1620.92 2022-07-14T10:24:09Z 1622.36 2022-07-14T10:24:25Z 1624.77 2022-07-14T10:24:44Z 1626.69 2022-07-14T10:24:58Z 1629.09 2022-07-14T10:25:14Z 1630.53 2022-07-14T10:25:28Z 1631.98 2022-07-14T10:25:45Z 1632.46 2022-07-14T10:26:07Z 1632.46 2022-07-14T10:26:32Z 1633.9 2022-07-14T10:27:00Z 1636.78 2022-07-14T10:27:17Z 1640.15 2022-07-14T10:27:35Z 1641.11 2022-07-14T10:27:52Z 1643.99 2022-07-14T10:28:12Z 1645.91 2022-07-14T10:28:29Z 1648.8 2022-07-14T10:28:46Z 1650.24 2022-07-14T10:28:59Z 1652.16 2022-07-14T10:29:14Z 1654.09 2022-07-14T10:29:31Z 1655.53 2022-07-14T10:29:45Z 1656.49 2022-07-14T10:30:00Z 1658.89 2022-07-14T10:30:16Z 1660.81 2022-07-14T10:30:32Z 1663.22 2022-07-14T10:30:46Z 1663.7 2022-07-14T10:31:06Z 1665.14 2022-07-14T10:31:24Z 1666.1 2022-07-14T10:31:40Z 1668.02 2022-07-14T10:31:54Z 1669.95 2022-07-14T10:32:08Z 1671.87 2022-07-14T10:32:21Z 1672.35 2022-07-14T10:32:38Z 1672.35 2022-07-14T10:32:59Z 1673.79 2022-07-14T10:33:13Z 1675.72 2022-07-14T10:33:29Z 1675.72 2022-07-14T10:33:46Z 1675.72 2022-07-14T10:34:08Z 1676.2 2022-07-14T10:34:29Z 1676.2 2022-07-14T10:34:46Z 1677.64 2022-07-14T10:35:12Z 1677.64 2022-07-14T10:35:33Z 1677.16 2022-07-14T10:35:59Z 1677.64 2022-07-14T10:36:29Z 1678.12 2022-07-14T10:36:54Z 1678.6 2022-07-14T10:37:20Z 1680.04 2022-07-14T10:37:37Z 1682.44 2022-07-14T10:37:53Z 1682.93 2022-07-14T10:38:12Z 1682.93 2022-07-14T10:38:30Z 1684.37 2022-07-14T10:38:37Z 1686.77 2022-07-14T10:38:51Z 1689.17 2022-07-14T10:39:04Z 1692.06 2022-07-14T10:39:20Z 1693.02 2022-07-14T10:39:40Z 1695.42 2022-07-14T10:39:54Z 1697.34 2022-07-14T10:40:08Z 1700.23 2022-07-14T10:40:21Z 1701.67 2022-07-14T10:40:33Z 1704.55 2022-07-14T10:40:49Z 1706.96 2022-07-14T10:41:01Z 1708.4 2022-07-14T10:41:16Z 1710.32 2022-07-14T10:41:37Z 1713.21 2022-07-14T10:41:52Z 1714.65 2022-07-14T10:42:05Z 1716.09 2022-07-14T10:42:21Z 1718.97 2022-07-14T10:42:40Z 1720.9 2022-07-14T10:42:58Z 1724.26 2022-07-14T10:43:16Z 1725.7 2022-07-14T10:43:29Z 1727.63 2022-07-14T10:43:41Z 1729.07 2022-07-14T10:43:59Z 1730.51 2022-07-14T10:44:15Z 1732.91 2022-07-14T10:44:32Z 1735.32 2022-07-14T10:44:45Z 1735.8 2022-07-14T10:45:04Z 1736.28 2022-07-14T10:45:25Z 1736.76 2022-07-14T10:45:48Z 1740.12 2022-07-14T10:46:05Z 1742.53 2022-07-14T10:46:19Z 1744.45 2022-07-14T10:46:36Z 1747.33 2022-07-14T10:46:54Z 1748.78 2022-07-14T10:47:17Z 1751.18 2022-07-14T10:47:34Z 1753.1 2022-07-14T10:47:48Z 1755.02 2022-07-14T10:48:02Z 1757.91 2022-07-14T10:48:21Z 1759.35 2022-07-14T10:48:46Z 1761.75 2022-07-14T10:49:03Z 1764.16 2022-07-14T10:49:19Z 1766.56 2022-07-14T10:49:36Z 1768.96 2022-07-14T10:49:53Z 1770.41 2022-07-14T10:50:13Z 1771.37 2022-07-14T10:50:33Z 1771.37 2022-07-14T10:51:03Z 1771.37 2022-07-14T10:51:33Z 1773.77 2022-07-14T10:51:47Z 1776.17 2022-07-14T10:52:01Z 1778.58 2022-07-14T10:52:19Z 1781.94 2022-07-14T10:52:35Z 1784.82 2022-07-14T10:52:56Z 1786.27 2022-07-14T10:53:16Z 1788.67 2022-07-14T10:53:34Z 1791.55 2022-07-14T10:53:48Z 1793 2022-07-14T10:54:06Z 1795.4 2022-07-14T10:54:28Z 1797.32 2022-07-14T10:54:44Z 1798.28 2022-07-14T10:55:06Z 1800.21 2022-07-14T10:55:29Z 1802.61 2022-07-14T10:55:47Z 1805.49 2022-07-14T10:56:05Z 1807.42 2022-07-14T10:56:26Z 1808.86 2022-07-14T10:56:47Z 1810.78 2022-07-14T10:57:01Z 1813.66 2022-07-14T10:57:17Z 1815.11 2022-07-14T10:57:31Z 1816.55 2022-07-14T10:57:50Z 1819.43 2022-07-14T10:58:09Z 1822.32 2022-07-14T10:58:32Z 1825.2 2022-07-14T10:58:50Z 1826.64 2022-07-14T10:59:10Z 1828.08 2022-07-14T10:59:27Z 1830.49 2022-07-14T10:59:42Z 1832.89 2022-07-14T10:59:58Z 1833.37 2022-07-14T11:00:20Z 1836.26 2022-07-14T11:00:36Z 1838.66 2022-07-14T11:00:51Z 1839.14 2022-07-14T11:01:12Z 1839.14 2022-07-14T11:01:27Z 1839.62 2022-07-14T11:01:48Z 1839.62 2022-07-14T11:02:12Z 1840.1 2022-07-14T11:02:38Z 1840.58 2022-07-14T11:03:04Z 1841.06 2022-07-14T11:03:33Z 1841.54 2022-07-14T11:03:50Z 1841.54 2022-07-14T11:04:07Z 1842.5 2022-07-14T11:04:23Z 1842.5 2022-07-14T11:04:36Z 1842.98 2022-07-14T11:04:48Z 1843.47 2022-07-14T11:05:10Z 1843.47 2022-07-14T11:05:26Z 1844.91 2022-07-14T11:05:49Z 1846.83 2022-07-14T11:06:19Z 1849.23 2022-07-14T11:06:36Z 1850.19 2022-07-14T11:06:55Z 1852.6 2022-07-14T11:07:14Z 1855 2022-07-14T11:07:31Z 1858.37 2022-07-14T11:07:49Z 1860.29 2022-07-14T11:08:04Z 1862.21 2022-07-14T11:08:21Z 1863.17 2022-07-14T11:08:42Z 1863.65 2022-07-14T11:09:09Z 1866.06 2022-07-14T11:09:26Z 1868.46 2022-07-14T11:09:40Z 1869.9 2022-07-14T11:09:56Z 1871.82 2022-07-14T11:10:10Z 1873.75 2022-07-14T11:10:25Z 1876.15 2022-07-14T11:10:39Z 1877.59 2022-07-14T11:10:58Z 1880 2022-07-14T11:11:14Z 1881.92 2022-07-14T11:11:31Z 1883.84 2022-07-14T11:11:46Z 1884.8 2022-07-14T11:12:01Z 1886.72 2022-07-14T11:12:15Z 1889.61 2022-07-14T11:12:32Z 1891.05 2022-07-14T11:12:48Z 1892.49 2022-07-14T11:13:08Z 1894.9 2022-07-14T11:13:24Z 1897.3 2022-07-14T11:13:39Z 1899.7 2022-07-14T11:13:55Z 1902.11 2022-07-14T11:14:09Z 1904.99 2022-07-14T11:14:27Z 1906.91 2022-07-14T11:14:42Z 1908.35 2022-07-14T11:14:58Z 1908.35 2022-07-14T11:15:22Z 1909.8 2022-07-14T11:15:40Z 1912.2 2022-07-14T11:15:55Z 1915.08 2022-07-14T11:16:11Z 1916.04 2022-07-14T11:16:26Z 1918.93 2022-07-14T11:16:40Z 1919.89 2022-07-14T11:16:54Z 1921.33 2022-07-14T11:17:08Z 1921.81 2022-07-14T11:17:29Z 1924.7 2022-07-14T11:17:43Z 1926.62 2022-07-14T11:18:00Z 1927.58 2022-07-14T11:18:23Z 1929.02 2022-07-14T11:18:43Z 1929.98 2022-07-14T11:18:59Z 1930.46 2022-07-14T11:19:23Z 1930.95 2022-07-14T11:19:47Z 1931.91 2022-07-14T11:20:07Z 1934.31 2022-07-14T11:20:22Z 1937.19 2022-07-14T11:20:37Z 1939.12 2022-07-14T11:20:53Z 1940.56 2022-07-14T11:21:11Z 1942.48 2022-07-14T11:21:28Z 1942.96 2022-07-14T11:21:58Z 1946.33 2022-07-14T11:22:15Z 1947.77 2022-07-14T11:22:32Z 1947.77 2022-07-14T11:23:01Z 1949.69 2022-07-14T11:23:22Z 1951.13 2022-07-14T11:23:38Z 1953.54 2022-07-14T11:23:53Z 1956.42 2022-07-14T11:24:11Z 1958.34 2022-07-14T11:24:31Z 1960.27 2022-07-14T11:24:48Z 1961.71 2022-07-14T11:25:05Z 1965.07 2022-07-14T11:25:22Z 1966.51 2022-07-14T11:25:35Z 1968.44 2022-07-14T11:25:53Z 1969.4 2022-07-14T11:26:22Z 1971.8 2022-07-14T11:26:37Z 1973.24 2022-07-14T11:26:50Z 1975.17 2022-07-14T11:27:11Z 1977.09 2022-07-14T11:27:26Z 1979.01 2022-07-14T11:27:42Z 1980.45 2022-07-14T11:28:04Z 1982.86 2022-07-14T11:28:21Z 1985.26 2022-07-14T11:28:39Z 1986.7 2022-07-14T11:28:59Z 1989.1 2022-07-14T11:29:17Z 1990.55 2022-07-14T11:29:38Z 1991.03 2022-07-14T11:30:05Z 1991.51 2022-07-14T11:30:32Z 1992.95 2022-07-14T11:30:50Z 1995.35 2022-07-14T11:31:07Z 1998.24 2022-07-14T11:31:22Z 1999.68 2022-07-14T11:31:38Z 2001.12 2022-07-14T11:31:54Z 2002.56 2022-07-14T11:32:10Z 2004.01 2022-07-14T11:32:33Z 2006.89 2022-07-14T11:32:50Z 2008.81 2022-07-14T11:33:12Z 2009.77 2022-07-14T11:33:35Z 2011.7 2022-07-14T11:33:54Z 2014.1 2022-07-14T11:34:13Z 2016.98 2022-07-14T11:34:29Z 2018.43 2022-07-14T11:34:45Z 2021.31 2022-07-14T11:35:03Z 2022.27 2022-07-14T11:35:21Z 2022.75 2022-07-14T11:35:49Z 2022.75 2022-07-14T11:36:12Z 2023.23 2022-07-14T11:36:41Z 2023.23 2022-07-14T11:37:11Z 2023.71 2022-07-14T11:37:39Z 2024.19 2022-07-14T11:38:12Z 2024.67 2022-07-14T11:38:42Z 2025.15 2022-07-14T11:39:10Z 2025.64 2022-07-14T11:39:37Z 2026.12 2022-07-14T11:39:55Z 2026.6 2022-07-14T11:40:22Z 2027.56 2022-07-14T11:40:48Z 2029.48 2022-07-14T11:41:04Z 2030.44 2022-07-14T11:41:21Z 2031.4 2022-07-14T11:41:51Z 2033.81 2022-07-14T11:42:07Z 2035.25 2022-07-14T11:42:22Z 2035.73 2022-07-14T11:42:40Z 2034.77 2022-07-14T11:42:54Z 2036.21 2022-07-14T11:43:07Z 2036.21 2022-07-14T11:43:08Z 2037.65 2022-07-14T11:43:24Z 2039.57 2022-07-14T11:43:40Z 2041.5 2022-07-14T11:43:57Z 2042.94 2022-07-14T11:44:23Z 2045.34 2022-07-14T11:44:37Z 2046.3 2022-07-14T11:44:55Z 2048.71 2022-07-14T11:45:10Z 2051.59 2022-07-14T11:45:26Z 2053.51 2022-07-14T11:45:40Z 2054.96 2022-07-14T11:45:57Z 2055.44 2022-07-14T11:46:24Z 2056.4 2022-07-14T11:46:43Z 2058.8 2022-07-14T11:47:00Z 2060.72 2022-07-14T11:47:14Z 2062.65 2022-07-14T11:47:29Z 2064.57 2022-07-14T11:47:44Z 2064.57 2022-07-14T11:48:07Z 2065.53 2022-07-14T11:48:23Z 2067.93 2022-07-14T11:48:39Z 2069.38 2022-07-14T11:48:52Z 2071.3 2022-07-14T11:49:05Z 2073.22 2022-07-14T11:49:18Z 2073.22 2022-07-14T11:49:42Z 2074.18 2022-07-14T11:49:56Z 2076.1 2022-07-14T11:50:11Z 2077.07 2022-07-14T11:50:24Z 2078.99 2022-07-14T11:50:38Z 2080.91 2022-07-14T11:50:53Z 2082.35 2022-07-14T11:51:13Z 2083.79 2022-07-14T11:51:26Z 2085.72 2022-07-14T11:51:42Z 2087.64 2022-07-14T11:51:58Z 2088.12 2022-07-14T11:52:15Z 2089.56 2022-07-14T11:52:30Z 2090.52 2022-07-14T11:52:44Z 2092.45 2022-07-14T11:52:58Z 2094.85 2022-07-14T11:53:17Z 2095.33 2022-07-14T11:53:30Z 2098.21 2022-07-14T11:53:42Z 2098.7 2022-07-14T11:54:02Z 2101.1 2022-07-14T11:54:16Z 2103.5 2022-07-14T11:54:30Z 2104.46 2022-07-14T11:54:49Z 2105.42 2022-07-14T11:55:07Z 2106.39 2022-07-14T11:55:18Z 2107.35 2022-07-14T11:55:33Z 2109.27 2022-07-14T11:55:46Z 2109.27 2022-07-14T11:55:59Z 2110.23 2022-07-14T11:56:24Z 2110.71 2022-07-14T11:56:38Z 2112.15 2022-07-14T11:56:52Z 2113.12 2022-07-14T11:57:10Z 2114.08 2022-07-14T11:57:23Z 2116.48 2022-07-14T11:57:37Z 2118.88 2022-07-14T11:57:52Z 2119.84 2022-07-14T11:58:08Z 2121.29 2022-07-14T11:58:22Z 2122.73 2022-07-14T11:58:38Z 2123.21 2022-07-14T11:58:55Z 2123.69 2022-07-14T11:59:16Z 2124.17 2022-07-14T11:59:34Z 2124.17 2022-07-14T11:59:48Z 2125.13 2022-07-14T12:00:01Z 2126.09 2022-07-14T12:00:19Z 2126.09 2022-07-14T12:00:32Z 2128.5 2022-07-14T12:00:51Z 2131.86 2022-07-14T12:01:07Z 2132.34 2022-07-14T12:01:20Z 2133.78 2022-07-14T12:01:35Z 2134.26 2022-07-14T12:01:46Z 2135.71 2022-07-14T12:01:59Z 2137.15 2022-07-14T12:02:14Z 2137.63 2022-07-14T12:02:34Z 2137.63 2022-07-14T12:03:10Z 2138.11 2022-07-14T12:03:43Z 2138.11 2022-07-14T12:04:04Z 2138.59 2022-07-14T12:04:31Z 2139.07 2022-07-14T12:04:57Z 2142.44 2022-07-14T12:05:13Z 2145.32 2022-07-14T12:05:29Z 2146.76 2022-07-14T12:05:47Z 2148.2 2022-07-14T12:06:09Z 2150.13 2022-07-14T12:06:24Z 2153.49 2022-07-14T12:06:40Z 2154.93 2022-07-14T12:07:01Z 2157.34 2022-07-14T12:07:15Z 2158.78 2022-07-14T12:07:33Z 2160.7 2022-07-14T12:07:52Z 2163.58 2022-07-14T12:08:06Z 2165.03 2022-07-14T12:08:26Z 2166.47 2022-07-14T12:08:39Z 2167.43 2022-07-14T12:08:47Z 2168.39 2022-07-14T12:09:01Z 2169.83 2022-07-14T12:09:15Z 2171.27 2022-07-14T12:09:30Z 2173.2 2022-07-14T12:09:43Z 2173.2 2022-07-14T12:10:00Z 2173.68 2022-07-14T12:10:24Z 2176.56 2022-07-14T12:10:38Z 2179.45 2022-07-14T12:10:52Z 2181.37 2022-07-14T12:11:06Z 2181.37 2022-07-14T12:11:28Z 2182.81 2022-07-14T12:11:42Z 2185.21 2022-07-14T12:11:57Z 2187.14 2022-07-14T12:12:12Z 2187.62 2022-07-14T12:12:29Z 2190.02 2022-07-14T12:12:46Z 2192.42 2022-07-14T12:13:02Z 2194.35 2022-07-14T12:13:22Z 2195.79 2022-07-14T12:13:38Z 2197.71 2022-07-14T12:13:54Z 2199.15 2022-07-14T12:14:09Z 2200.59 2022-07-14T12:14:23Z 2203 2022-07-14T12:14:37Z 2204.44 2022-07-14T12:14:52Z 2205.4 2022-07-14T12:15:04Z 2207.32 2022-07-14T12:15:21Z 2208.77 2022-07-14T12:15:42Z 2209.73 2022-07-14T12:15:55Z 2210.69 2022-07-14T12:16:10Z 2212.61 2022-07-14T12:16:24Z 2215.5 2022-07-14T12:16:36Z 2216.94 2022-07-14T12:16:51Z 2217.9 2022-07-14T12:17:06Z 2217.9 2022-07-14T12:17:21Z 2218.38 2022-07-14T12:17:36Z 2218.38 2022-07-14T12:17:48Z 2218.86 2022-07-14T12:18:05Z 2219.34 2022-07-14T12:18:22Z 2219.34 2022-07-14T12:18:23Z 2215.01 2022-07-14T13:13:42Z 2215.01 2022-07-14T13:13:43Z 2217.9 2022-07-14T13:13:58Z 2217.9 2022-07-14T13:14:11Z 2218.86 2022-07-14T13:14:31Z 2218.86 2022-07-14T13:14:50Z 2219.34 2022-07-14T13:15:11Z 2217.9 2022-07-14T13:15:29Z 2218.38 2022-07-14T13:15:48Z 2217.9 2022-07-14T13:15:51Z 2217.42 2022-07-14T13:16:07Z 2219.34 2022-07-14T13:16:24Z 2219.82 2022-07-14T13:16:40Z 2220.3 2022-07-14T13:16:56Z 2222.22 2022-07-14T13:17:10Z 2223.67 2022-07-14T13:17:25Z 2226.07 2022-07-14T13:17:41Z 2227.03 2022-07-14T13:17:58Z 2228.95 2022-07-14T13:18:11Z 2231.36 2022-07-14T13:18:25Z 2234.24 2022-07-14T13:18:39Z 2236.64 2022-07-14T13:18:53Z 2239.53 2022-07-14T13:19:08Z 2240.01 2022-07-14T13:19:22Z 2240.97 2022-07-14T13:19:41Z 2240.97 2022-07-14T13:19:42Z 2243.85 2022-07-14T13:19:56Z 2245.3 2022-07-14T13:20:10Z 2246.74 2022-07-14T13:20:26Z 2248.18 2022-07-14T13:20:49Z 2249.62 2022-07-14T13:21:05Z 2252.03 2022-07-14T13:21:18Z 2254.91 2022-07-14T13:21:35Z 2255.87 2022-07-14T13:21:49Z 2257.31 2022-07-14T13:22:10Z 2258.75 2022-07-14T13:22:26Z 2259.72 2022-07-14T13:22:42Z 2260.68 2022-07-14T13:23:02Z 2262.6 2022-07-14T13:23:18Z 2264.04 2022-07-14T13:23:30Z 2264.52 2022-07-14T13:23:42Z 2263.56 2022-07-14T13:23:53Z 2263.08 2022-07-14T13:24:16Z 2264.52 2022-07-14T13:24:48Z 2264.52 2022-07-14T13:25:13Z 2265.96 2022-07-14T13:25:30Z 2267.89 2022-07-14T13:25:45Z 2267.89 2022-07-14T13:26:09Z 2267.89 2022-07-14T13:26:38Z 2269.33 2022-07-14T13:26:53Z 2271.25 2022-07-14T13:27:06Z 2273.17 2022-07-14T13:27:21Z 2274.14 2022-07-14T13:27:41Z 2275.58 2022-07-14T13:28:07Z 2277.98 2022-07-14T13:28:22Z 2280.38 2022-07-14T13:28:37Z 2281.83 2022-07-14T13:28:54Z 2282.79 2022-07-14T13:29:06Z 2284.23 2022-07-14T13:29:22Z 2285.67 2022-07-14T13:29:36Z 2288.56 2022-07-14T13:29:50Z 2289.52 2022-07-14T13:30:08Z 2290.48 2022-07-14T13:30:25Z 2293.84 2022-07-14T13:30:39Z 2295.77 2022-07-14T13:30:55Z 2296.73 2022-07-14T13:31:17Z 2299.13 2022-07-14T13:31:32Z 2301.05 2022-07-14T13:31:46Z 2302.01 2022-07-14T13:32:07Z 2304.9 2022-07-14T13:32:23Z 2306.34 2022-07-14T13:32:36Z 2307.78 2022-07-14T13:32:54Z 2309.7 2022-07-14T13:33:07Z 2312.11 2022-07-14T13:33:27Z 2313.55 2022-07-14T13:33:41Z 2314.51 2022-07-14T13:33:55Z 2317.88 2022-07-14T13:34:16Z 2318.36 2022-07-14T13:34:29Z 2318.84 2022-07-14T13:34:48Z 2318.84 2022-07-14T13:35:01Z 2320.28 2022-07-14T13:35:17Z 2320.28 2022-07-14T13:35:22Z 2320.28 2022-07-14T13:35:36Z 2320.76 2022-07-14T13:35:50Z 2321.72 2022-07-14T13:36:08Z 2321.72 2022-07-14T13:36:23Z 2318.84 2022-07-14T13:36:41Z 2317.88 2022-07-14T13:36:56Z 2318.36 2022-07-14T13:37:08Z 2318.36 2022-07-14T13:37:19Z 2318.36 2022-07-14T13:37:22Z 2319.8 2022-07-14T13:37:32Z 2321.24 2022-07-14T13:37:47Z 2322.68 2022-07-14T13:38:00Z 2324.61 2022-07-14T13:38:15Z 2327.01 2022-07-14T13:38:32Z 2327.97 2022-07-14T13:38:53Z 2328.45 2022-07-14T13:39:14Z 2329.41 2022-07-14T13:39:18Z 2331.33 2022-07-14T13:39:32Z 2332.78 2022-07-14T13:39:47Z 2333.74 2022-07-14T13:40:07Z 2335.18 2022-07-14T13:40:24Z 2338.06 2022-07-14T13:40:41Z 2338.06 2022-07-14T13:41:12Z 2339.02 2022-07-14T13:41:28Z 2340.47 2022-07-14T13:41:41Z 2342.87 2022-07-14T13:41:56Z 2343.83 2022-07-14T13:42:12Z 2345.75 2022-07-14T13:42:26Z 2347.2 2022-07-14T13:42:48Z 2349.12 2022-07-14T13:43:03Z 2351.04 2022-07-14T13:43:17Z 2352.96 2022-07-14T13:43:38Z 2354.41 2022-07-14T13:44:01Z 2356.33 2022-07-14T13:44:13Z 2357.29 2022-07-14T13:44:30Z 2359.21 2022-07-14T13:44:43Z 2360.65 2022-07-14T13:44:59Z 2362.1 2022-07-14T13:45:13Z 2363.54 2022-07-14T13:45:31Z 2364.02 2022-07-14T13:45:44Z 2365.46 2022-07-14T13:45:57Z 2366.9 2022-07-14T13:46:12Z 2367.38 2022-07-14T13:46:31Z 2369.31 2022-07-14T13:46:46Z 2372.19 2022-07-14T13:47:03Z 2372.19 2022-07-14T13:47:24Z 2372.67 2022-07-14T13:47:43Z 2372.67 2022-07-14T13:48:02Z 2373.15 2022-07-14T13:48:27Z 2373.63 2022-07-14T13:48:47Z 2375.55 2022-07-14T13:49:02Z 2377.96 2022-07-14T13:49:19Z 2378.92 2022-07-14T13:49:37Z 2380.36 2022-07-14T13:49:56Z 2382.28 2022-07-14T13:50:10Z 2383.73 2022-07-14T13:50:27Z 2386.13 2022-07-14T13:50:47Z 2388.05 2022-07-14T13:51:02Z 2389.49 2022-07-14T13:51:15Z 2389.97 2022-07-14T13:51:35Z 2391.9 2022-07-14T13:51:48Z 2393.34 2022-07-14T13:52:03Z 2394.3 2022-07-14T13:52:23Z 2396.7 2022-07-14T13:52:39Z 2399.59 2022-07-14T13:52:56Z 2399.59 2022-07-14T13:53:21Z 2401.51 2022-07-14T13:53:36Z 2403.43 2022-07-14T13:53:55Z 2405.36 2022-07-14T13:54:10Z 2406.32 2022-07-14T13:54:28Z 2408.24 2022-07-14T13:54:43Z 2410.64 2022-07-14T13:55:02Z 2411.6 2022-07-14T13:55:21Z 2412.57 2022-07-14T13:55:44Z 2414.01 2022-07-14T13:56:01Z 2416.41 2022-07-14T13:56:19Z 2418.81 2022-07-14T13:56:31Z 2419.3 2022-07-14T13:56:53Z 2420.74 2022-07-14T13:57:12Z 2423.14 2022-07-14T13:57:27Z 2424.1 2022-07-14T13:57:46Z 2425.06 2022-07-14T13:58:03Z 2425.54 2022-07-14T13:58:27Z 2427.95 2022-07-14T13:58:43Z 2428.43 2022-07-14T13:59:04Z 2430.83 2022-07-14T13:59:22Z 2433.71 2022-07-14T13:59:38Z 2435.16 2022-07-14T13:59:58Z 2436.6 2022-07-14T14:00:15Z 2438.52 2022-07-14T14:00:28Z 2440.44 2022-07-14T14:00:47Z 2442.37 2022-07-14T14:01:03Z 2445.25 2022-07-14T14:01:25Z 2446.21 2022-07-14T14:01:44Z 2447.65 2022-07-14T14:01:58Z 2448.62 2022-07-14T14:02:14Z 2451.02 2022-07-14T14:02:29Z 2451.98 2022-07-14T14:02:49Z 2453.42 2022-07-14T14:03:02Z 2455.82 2022-07-14T14:03:16Z 2458.71 2022-07-14T14:03:32Z 2460.15 2022-07-14T14:03:57Z 2462.07 2022-07-14T14:04:11Z 2464.48 2022-07-14T14:04:26Z 2465.92 2022-07-14T14:04:48Z 2468.32 2022-07-14T14:05:05Z 2470.24 2022-07-14T14:05:19Z 2471.69 2022-07-14T14:05:39Z 2474.09 2022-07-14T14:05:55Z 2475.53 2022-07-14T14:06:11Z 2476.01 2022-07-14T14:06:48Z 2476.49 2022-07-14T14:07:15Z 2476.49 2022-07-14T14:07:38Z 2476.97 2022-07-14T14:08:13Z 2476.97 2022-07-14T14:08:21Z 2476.01 2022-07-14T14:08:37Z 2477.45 2022-07-14T14:08:48Z 2476.97 2022-07-14T14:09:32Z 2477.45 2022-07-14T14:10:10Z 2476.01 2022-07-14T14:10:15Z 2476.97 2022-07-14T14:10:19Z 2477.94 2022-07-14T14:10:42Z 2478.42 2022-07-14T14:11:13Z 2477.94 2022-07-14T14:11:53Z 2478.42 2022-07-14T14:12:15Z 2478.42 2022-07-14T14:12:37Z 2478.9 2022-07-14T14:13:04Z 2478.9 2022-07-14T14:13:41Z 2478.9 2022-07-14T14:14:10Z 2478.9 2022-07-14T14:14:36Z 2479.38 2022-07-14T14:14:56Z 2479.38 2022-07-14T14:15:15Z 2479.38 2022-07-14T14:15:39Z 2478.42 2022-07-14T14:15:54Z 2476.01 2022-07-14T14:16:07Z 2472.65 2022-07-14T14:16:18Z 2469.28 2022-07-14T14:16:30Z 2467.84 2022-07-14T14:16:37Z 2465.44 2022-07-14T14:16:44Z 2462.55 2022-07-14T14:16:59Z 2460.15 2022-07-14T14:17:04Z 2459.19 2022-07-14T14:17:19Z 2459.19 2022-07-14T14:17:34Z 2454.86 2022-07-14T14:17:45Z 2451.5 2022-07-14T14:17:55Z 2449.58 2022-07-14T14:18:00Z 2446.21 2022-07-14T14:18:10Z 2443.33 2022-07-14T14:18:20Z 2439.96 2022-07-14T14:18:29Z 2437.08 2022-07-14T14:18:40Z 2433.23 2022-07-14T14:18:50Z 2433.23 2022-07-14T14:19:02Z 2432.27 2022-07-14T14:19:25Z 2432.27 2022-07-14T14:19:26Z 2430.83 2022-07-14T14:19:31Z 2427.95 2022-07-14T14:19:40Z 2425.06 2022-07-14T14:19:51Z 2421.22 2022-07-14T14:20:03Z 2417.85 2022-07-14T14:20:15Z 2414.49 2022-07-14T14:20:29Z 2412.57 2022-07-14T14:20:45Z 2411.6 2022-07-14T14:21:01Z 2410.16 2022-07-14T14:21:27Z 2406.8 2022-07-14T14:21:39Z 2403.43 2022-07-14T14:21:53Z 2401.03 2022-07-14T14:22:07Z 2397.18 2022-07-14T14:22:21Z 2394.3 2022-07-14T14:22:34Z 2392.86 2022-07-14T14:22:42Z 2390.94 2022-07-14T14:22:57Z 2389.49 2022-07-14T14:23:05Z 2386.13 2022-07-14T14:23:20Z 2384.69 2022-07-14T14:23:35Z 2384.21 2022-07-14T14:23:48Z 2383.73 2022-07-14T14:24:11Z 2383.73 2022-07-14T14:24:34Z 2383.73 2022-07-14T14:24:57Z 2383.73 2022-07-14T14:25:26Z 2383.73 2022-07-14T14:25:50Z 2385.17 2022-07-14T14:26:17Z 2387.09 2022-07-14T14:26:32Z 2388.05 2022-07-14T14:26:47Z 2388.05 2022-07-14T14:26:50Z 2387.09 2022-07-14T14:27:00Z 2389.01 2022-07-14T14:27:07Z 2388.53 2022-07-14T14:27:17Z 2389.97 2022-07-14T14:27:19Z 2389.97 2022-07-14T14:27:24Z 2391.42 2022-07-14T14:27:38Z 2389.01 2022-07-14T14:27:49Z 2390.46 2022-07-14T14:27:54Z 2391.42 2022-07-14T14:28:10Z 2389.97 2022-07-14T14:28:17Z 2391.42 2022-07-14T14:28:26Z 2389.49 2022-07-14T14:28:36Z 2390.46 2022-07-14T14:28:48Z 2389.97 2022-07-14T14:29:15Z 2390.94 2022-07-14T14:29:22Z 2389.49 2022-07-14T14:29:50Z 2390.94 2022-07-14T14:29:55Z 2389.49 2022-07-14T14:29:59Z 2389.01 2022-07-14T14:30:26Z 2387.57 2022-07-14T14:30:37Z 2386.13 2022-07-14T14:30:40Z 2388.05 2022-07-14T14:30:57Z 2386.61 2022-07-14T14:31:02Z 2385.65 2022-07-14T14:31:15Z 2381.8 2022-07-14T14:31:25Z 2381.32 2022-07-14T14:31:26Z 2380.36 2022-07-14T14:31:37Z 2377.96 2022-07-14T14:31:51Z 2377.96 2022-07-14T14:31:52Z 2375.07 2022-07-14T14:32:04Z 2375.07 2022-07-14T14:32:05Z 2374.11 2022-07-14T14:32:17Z 2372.19 2022-07-14T14:32:31Z 2371.23 2022-07-14T14:32:34Z 2371.23 2022-07-14T14:32:47Z 2368.83 2022-07-14T14:33:04Z 2368.83 2022-07-14T14:33:11Z 2367.38 2022-07-14T14:33:23Z 2364.02 2022-07-14T14:33:35Z 2360.65 2022-07-14T14:33:50Z 2359.69 2022-07-14T14:33:52Z 2355.85 2022-07-14T14:34:06Z 2352.96 2022-07-14T14:34:20Z 2349.12 2022-07-14T14:34:31Z 2346.23 2022-07-14T14:34:48Z 2342.87 2022-07-14T14:35:03Z 2339.99 2022-07-14T14:35:19Z 2336.62 2022-07-14T14:35:29Z 2336.14 2022-07-14T14:35:46Z 2335.66 2022-07-14T14:36:05Z 2334.22 2022-07-14T14:36:10Z 2330.85 2022-07-14T14:36:21Z 2327.97 2022-07-14T14:36:34Z 2324.61 2022-07-14T14:36:48Z 2322.68 2022-07-14T14:37:02Z 2321.24 2022-07-14T14:37:05Z 2319.32 2022-07-14T14:37:17Z 2315.95 2022-07-14T14:37:28Z 2313.07 2022-07-14T14:37:44Z 2309.7 2022-07-14T14:38:00Z 2306.82 2022-07-14T14:38:13Z 2303.94 2022-07-14T14:38:29Z 2302.98 2022-07-14T14:38:43Z 2302.98 2022-07-14T14:38:59Z 2302.98 2022-07-14T14:39:12Z 2301.53 2022-07-14T14:39:26Z 2301.53 2022-07-14T14:39:32Z 2300.57 2022-07-14T14:39:49Z 2300.57 2022-07-14T14:40:08Z 2301.53 2022-07-14T14:40:22Z 2300.57 2022-07-14T14:40:30Z 2299.61 2022-07-14T14:40:41Z 2299.13 2022-07-14T14:41:04Z 2299.13 2022-07-14T14:41:11Z 2298.17 2022-07-14T14:41:25Z 2298.17 2022-07-14T14:41:38Z 2295.77 2022-07-14T14:41:53Z 2295.77 2022-07-14T14:41:54Z 2294.32 2022-07-14T14:42:07Z 2291.92 2022-07-14T14:42:22Z 2290.96 2022-07-14T14:42:40Z 2291.92 2022-07-14T14:43:10Z 2291.92 2022-07-14T14:43:27Z 2291.92 2022-07-14T14:43:39Z 2290 2022-07-14T14:43:53Z 2290 2022-07-14T14:44:09Z 2290 2022-07-14T14:44:30Z 2289.04 2022-07-14T14:44:43Z 2288.56 2022-07-14T14:45:03Z 2288.56 2022-07-14T14:45:26Z 2288.56 2022-07-14T14:45:46Z 2290 2022-07-14T14:46:01Z 2288.56 2022-07-14T14:46:15Z 2288.08 2022-07-14T14:46:28Z 2288.08 2022-07-14T14:46:40Z 2287.59 2022-07-14T14:46:53Z 2287.11 2022-07-14T14:47:06Z 2286.15 2022-07-14T14:47:14Z 2285.67 2022-07-14T14:47:28Z 2284.23 2022-07-14T14:47:39Z 2284.23 2022-07-14T14:47:41Z 2284.23 2022-07-14T14:47:44Z 2285.67 2022-07-14T14:47:59Z 2285.67 2022-07-14T14:48:17Z 2285.67 2022-07-14T14:48:35Z 2286.15 2022-07-14T14:48:45Z 2284.23 2022-07-14T14:48:58Z 2284.23 2022-07-14T14:49:17Z 2282.79 2022-07-14T14:49:31Z 2284.23 2022-07-14T14:49:40Z 2284.23 2022-07-14T14:49:48Z 2232.32 2022-07-15T05:35:13Z 2234.72 2022-07-15T05:35:15Z 2239.53 2022-07-15T05:35:17Z 2243.37 2022-07-15T05:35:19Z 2245.3 2022-07-15T05:35:20Z 2250.58 2022-07-15T05:35:23Z 2254.91 2022-07-15T05:35:26Z 2258.75 2022-07-15T05:35:29Z 2261.64 2022-07-15T05:35:32Z 2265.48 2022-07-15T05:35:36Z 2268.37 2022-07-15T05:35:39Z 2268.37 2022-07-15T05:35:40Z 2271.73 2022-07-15T05:35:45Z 2274.62 2022-07-15T05:35:53Z 2277.5 2022-07-15T05:36:14Z 2279.42 2022-07-15T05:36:28Z 2279.42 2022-07-15T05:36:42Z 2280.38 2022-07-15T05:36:55Z 2282.31 2022-07-15T05:37:10Z 2282.31 2022-07-15T05:37:14Z 2284.71 2022-07-15T05:37:28Z 2285.67 2022-07-15T05:37:41Z 2287.11 2022-07-15T05:37:53Z 2290 2022-07-15T05:38:08Z 2292.88 2022-07-15T05:38:25Z 2294.32 2022-07-15T05:38:39Z 2295.28 2022-07-15T05:38:53Z 2296.73 2022-07-15T05:39:05Z 2298.65 2022-07-15T05:39:18Z 2298.65 2022-07-15T05:39:38Z 2301.53 2022-07-15T05:39:51Z 2302.98 2022-07-15T05:40:04Z 2305.86 2022-07-15T05:40:17Z 2306.82 2022-07-15T05:40:32Z 2307.78 2022-07-15T05:40:46Z 2309.22 2022-07-15T05:40:59Z 2309.7 2022-07-15T05:41:22Z 2310.67 2022-07-15T05:41:39Z 2311.15 2022-07-15T05:41:56Z 2311.63 2022-07-15T05:42:13Z 2309.7 2022-07-15T05:42:26Z 2309.7 2022-07-15T05:42:39Z 2311.15 2022-07-15T05:42:49Z 2312.11 2022-07-15T05:43:03Z 2312.59 2022-07-15T05:43:10Z 2313.07 2022-07-15T05:43:19Z 2313.07 2022-07-15T05:43:23Z 2314.03 2022-07-15T05:43:38Z 2314.03 2022-07-15T05:43:50Z 2314.99 2022-07-15T05:44:05Z 2316.43 2022-07-15T05:44:17Z 2317.88 2022-07-15T05:44:31Z 2319.8 2022-07-15T05:44:45Z 2322.2 2022-07-15T05:44:58Z 2324.61 2022-07-15T05:45:12Z 2326.05 2022-07-15T05:45:24Z 2327.01 2022-07-15T05:45:40Z 2329.41 2022-07-15T05:45:56Z 2331.33 2022-07-15T05:46:11Z 2333.26 2022-07-15T05:46:31Z 2335.18 2022-07-15T05:46:47Z 2337.58 2022-07-15T05:47:02Z 2338.54 2022-07-15T05:47:22Z 2341.43 2022-07-15T05:47:35Z 2341.43 2022-07-15T05:47:58Z 2341.91 2022-07-15T05:48:17Z 2345.27 2022-07-15T05:48:31Z 2348.16 2022-07-15T05:48:46Z 2350.08 2022-07-15T05:48:59Z 2351.04 2022-07-15T05:49:06Z 2353.44 2022-07-15T05:49:18Z 2355.37 2022-07-15T05:49:31Z 2356.33 2022-07-15T05:49:45Z 2358.25 2022-07-15T05:49:58Z 2359.69 2022-07-15T05:50:09Z 2359.69 2022-07-15T05:50:16Z 2359.69 2022-07-15T05:50:29Z 2361.14 2022-07-15T05:50:41Z 2362.1 2022-07-15T05:50:54Z 2362.58 2022-07-15T05:51:04Z 2364.5 2022-07-15T05:51:17Z 2365.94 2022-07-15T05:51:30Z 2368.83 2022-07-15T05:51:45Z 2370.75 2022-07-15T05:51:59Z 2371.23 2022-07-15T05:52:12Z 2373.15 2022-07-15T05:52:26Z 2375.07 2022-07-15T05:52:38Z 2377 2022-07-15T05:52:51Z 2379.4 2022-07-15T05:53:06Z 2381.8 2022-07-15T05:53:21Z 2382.76 2022-07-15T05:53:36Z 2384.69 2022-07-15T05:53:50Z 2386.13 2022-07-15T05:54:05Z 2387.57 2022-07-15T05:54:27Z 2389.97 2022-07-15T05:54:42Z 2392.38 2022-07-15T05:54:56Z 2395.26 2022-07-15T05:55:12Z 2397.67 2022-07-15T05:55:27Z 2399.11 2022-07-15T05:55:41Z 2399.59 2022-07-15T05:56:01Z 2401.51 2022-07-15T05:56:15Z 2403.43 2022-07-15T05:56:29Z 2405.36 2022-07-15T05:56:42Z 2406.8 2022-07-15T05:56:57Z 2407.76 2022-07-15T05:57:10Z 2408.72 2022-07-15T05:57:24Z 2410.64 2022-07-15T05:57:39Z 2412.09 2022-07-15T05:57:54Z 2413.05 2022-07-15T05:58:08Z 2415.45 2022-07-15T05:58:22Z 2417.85 2022-07-15T05:58:37Z 2420.26 2022-07-15T05:58:52Z 2421.7 2022-07-15T05:59:05Z 2422.18 2022-07-15T05:59:19Z 2424.1 2022-07-15T05:59:34Z 2425.54 2022-07-15T05:59:47Z 2427.47 2022-07-15T05:59:59Z 2429.87 2022-07-15T06:00:14Z 2431.79 2022-07-15T06:00:28Z 2432.75 2022-07-15T06:00:42Z 2433.71 2022-07-15T06:00:57Z 2435.16 2022-07-15T06:01:05Z 2436.12 2022-07-15T06:01:19Z 2438.04 2022-07-15T06:01:35Z 2439 2022-07-15T06:01:48Z 2441.41 2022-07-15T06:02:01Z 2442.37 2022-07-15T06:02:13Z 2443.33 2022-07-15T06:02:26Z 2444.77 2022-07-15T06:02:39Z 2444.77 2022-07-15T06:02:44Z 2445.73 2022-07-15T06:02:57Z 2447.65 2022-07-15T06:03:11Z 2448.62 2022-07-15T06:03:26Z 2448.62 2022-07-15T06:03:30Z 2448.62 2022-07-15T06:03:47Z 2450.06 2022-07-15T06:04:02Z 2451.5 2022-07-15T06:04:16Z 2453.9 2022-07-15T06:04:30Z 2454.86 2022-07-15T06:04:42Z 2456.79 2022-07-15T06:04:56Z 2459.19 2022-07-15T06:05:10Z 2461.59 2022-07-15T06:05:24Z 2463.04 2022-07-15T06:05:38Z 2465.44 2022-07-15T06:05:52Z 2467.36 2022-07-15T06:06:07Z 2470.24 2022-07-15T06:06:23Z 2472.17 2022-07-15T06:06:40Z 2473.61 2022-07-15T06:06:53Z 2476.01 2022-07-15T06:07:06Z 2477.45 2022-07-15T06:07:18Z 2477.94 2022-07-15T06:07:36Z 2478.42 2022-07-15T06:08:00Z 2478.42 2022-07-15T06:08:19Z 2478.9 2022-07-15T06:08:41Z 2479.38 2022-07-15T06:09:10Z 2479.38 2022-07-15T06:09:31Z 2479.86 2022-07-15T06:09:46Z 2481.78 2022-07-15T06:10:00Z 2484.18 2022-07-15T06:10:15Z 2487.07 2022-07-15T06:10:30Z 2489.95 2022-07-15T06:10:44Z 2490.91 2022-07-15T06:10:59Z 2493.32 2022-07-15T06:11:13Z 2495.72 2022-07-15T06:11:28Z 2496.68 2022-07-15T06:11:44Z 2496.68 2022-07-15T06:12:02Z 2497.16 2022-07-15T06:12:14Z 2498.12 2022-07-15T06:12:28Z 2497.16 2022-07-15T06:12:44Z 2496.68 2022-07-15T06:12:58Z 2497.64 2022-07-15T06:13:10Z 2497.64 2022-07-15T06:13:24Z 2496.68 2022-07-15T06:13:57Z 2498.12 2022-07-15T06:13:59Z 2499.57 2022-07-15T06:14:14Z 2500.53 2022-07-15T06:14:30Z 2501.49 2022-07-15T06:14:45Z 2502.45 2022-07-15T06:14:59Z 2504.85 2022-07-15T06:15:14Z 2506.77 2022-07-15T06:15:28Z 2507.74 2022-07-15T06:15:44Z 2508.22 2022-07-15T06:16:00Z 2509.18 2022-07-15T06:16:14Z 2511.58 2022-07-15T06:16:28Z 2513.5 2022-07-15T06:16:42Z 2515.91 2022-07-15T06:16:55Z 2517.83 2022-07-15T06:17:11Z 2519.27 2022-07-15T06:17:26Z 2522.16 2022-07-15T06:17:40Z 2524.08 2022-07-15T06:17:54Z 2526 2022-07-15T06:18:09Z 2528.89 2022-07-15T06:18:24Z 2530.81 2022-07-15T06:18:38Z 2529.37 2022-07-15T06:18:43Z 2530.81 2022-07-15T06:18:52Z 2531.29 2022-07-15T06:19:16Z 2529.85 2022-07-15T06:19:24Z 2530.81 2022-07-15T06:19:52Z 2530.81 2022-07-15T06:19:53Z 2533.69 2022-07-15T06:20:08Z 2535.13 2022-07-15T06:20:21Z 2536.1 2022-07-15T06:20:36Z 2538.02 2022-07-15T06:20:49Z 2540.9 2022-07-15T06:21:05Z 2542.34 2022-07-15T06:21:24Z 2542.34 2022-07-15T06:21:33Z 2543.79 2022-07-15T06:21:47Z 2546.19 2022-07-15T06:22:02Z 2548.11 2022-07-15T06:22:15Z 2550.51 2022-07-15T06:22:31Z 2553.4 2022-07-15T06:22:47Z 2555.32 2022-07-15T06:23:03Z 2555.32 2022-07-15T06:23:30Z 2557.24 2022-07-15T06:23:46Z 2560.61 2022-07-15T06:24:04Z 2563.49 2022-07-15T06:24:19Z 2565.9 2022-07-15T06:24:33Z 2566.86 2022-07-15T06:24:47Z 2567.82 2022-07-15T06:25:00Z 2570.22 2022-07-15T06:25:15Z 2572.63 2022-07-15T06:25:30Z 2575.03 2022-07-15T06:25:47Z 2577.43 2022-07-15T06:26:03Z 2580.32 2022-07-15T06:26:19Z 2583.2 2022-07-15T06:26:35Z 2584.16 2022-07-15T06:26:54Z 2587.53 2022-07-15T06:27:09Z 2589.45 2022-07-15T06:27:27Z 2591.37 2022-07-15T06:27:34Z 2593.29 2022-07-15T06:27:51Z 2595.22 2022-07-15T06:28:05Z 2595.22 2022-07-15T06:28:21Z 2596.66 2022-07-15T06:28:35Z 2597.14 2022-07-15T06:28:51Z 2597.14 2022-07-15T06:29:07Z 2596.18 2022-07-15T06:29:13Z 2596.18 2022-07-15T06:29:30Z 2593.77 2022-07-15T06:29:34Z 2595.22 2022-07-15T06:29:53Z 2595.7 2022-07-15T06:30:07Z 2595.7 2022-07-15T06:30:31Z 2591.37 2022-07-15T06:30:46Z 2593.29 2022-07-15T06:30:47Z 2593.29 2022-07-15T06:30:50Z 2594.74 2022-07-15T06:30:52Z 2595.7 2022-07-15T06:31:02Z 2596.66 2022-07-15T06:31:17Z 2592.81 2022-07-15T06:31:20Z 2594.25 2022-07-15T06:31:21Z 2596.18 2022-07-15T06:31:29Z 2593.29 2022-07-15T06:31:31Z 2596.66 2022-07-15T06:31:33Z 2593.29 2022-07-15T06:31:35Z 2596.66 2022-07-15T06:31:37Z 2597.14 2022-07-15T06:31:53Z 2598.1 2022-07-15T06:32:08Z 2600.02 2022-07-15T06:32:23Z 2601.95 2022-07-15T06:32:32Z 2602.43 2022-07-15T06:32:49Z 2603.39 2022-07-15T06:33:12Z 2602.43 2022-07-15T06:33:35Z 2603.39 2022-07-15T06:33:51Z 2604.35 2022-07-15T06:33:59Z 2603.39 2022-07-15T06:34:05Z 2604.83 2022-07-15T06:34:10Z 2605.31 2022-07-15T06:34:23Z 2604.35 2022-07-15T06:34:30Z 2606.75 2022-07-15T06:34:34Z 2609.16 2022-07-15T06:34:49Z 2610.6 2022-07-15T06:35:06Z 2612.04 2022-07-15T06:35:19Z 2613 2022-07-15T06:35:37Z 2613.96 2022-07-15T06:35:52Z 2613 2022-07-15T06:36:10Z 2616.37 2022-07-15T06:36:15Z 2617.81 2022-07-15T06:36:30Z 2619.25 2022-07-15T06:36:38Z 2621.65 2022-07-15T06:36:52Z 2624.06 2022-07-15T06:37:07Z 2625.02 2022-07-15T06:37:25Z 2626.94 2022-07-15T06:37:38Z 2629.34 2022-07-15T06:37:56Z 2629.34 2022-07-15T06:38:23Z 2631.27 2022-07-15T06:38:37Z 2633.19 2022-07-15T06:38:52Z 2635.59 2022-07-15T06:39:08Z 2636.55 2022-07-15T06:39:28Z 2638.48 2022-07-15T06:39:43Z 2641.84 2022-07-15T06:39:58Z 2643.28 2022-07-15T06:40:17Z 2644.72 2022-07-15T06:40:27Z 2646.65 2022-07-15T06:40:42Z 2646.65 2022-07-15T06:41:01Z 2648.57 2022-07-15T06:41:17Z 2649.53 2022-07-15T06:41:33Z 2652.9 2022-07-15T06:41:48Z 2653.86 2022-07-15T06:41:59Z 2656.26 2022-07-15T06:42:17Z 2657.22 2022-07-15T06:42:33Z 2657.7 2022-07-15T06:42:48Z 2661.07 2022-07-15T06:42:57Z 2662.03 2022-07-15T06:43:11Z 2664.91 2022-07-15T06:43:24Z 2665.39 2022-07-15T06:43:43Z 2666.35 2022-07-15T06:44:01Z 2667.31 2022-07-15T06:44:18Z 2668.76 2022-07-15T06:44:34Z 2670.68 2022-07-15T06:44:46Z 2671.16 2022-07-15T06:45:10Z 2671.16 2022-07-15T06:45:41Z 2672.12 2022-07-15T06:45:58Z 2673.56 2022-07-15T06:46:12Z 2675.49 2022-07-15T06:46:26Z 2678.37 2022-07-15T06:46:46Z 2678.85 2022-07-15T06:47:00Z 2681.25 2022-07-15T06:47:14Z 2680.29 2022-07-15T06:47:22Z 2681.25 2022-07-15T06:47:24Z 2681.25 2022-07-15T06:47:32Z 2680.77 2022-07-15T06:47:41Z 2681.73 2022-07-15T06:47:49Z 2682.22 2022-07-15T06:48:00Z 2680.77 2022-07-15T06:48:15Z 2681.25 2022-07-15T06:48:26Z 2678.37 2022-07-15T06:48:28Z 2680.29 2022-07-15T06:48:40Z 2679.33 2022-07-15T06:48:46Z 2680.77 2022-07-15T06:48:50Z 2681.73 2022-07-15T06:49:20Z 2679.33 2022-07-15T06:49:35Z 2678.37 2022-07-15T06:49:45Z 2681.73 2022-07-15T06:49:54Z 2681.73 2022-07-15T06:49:55Z 2678.85 2022-07-15T06:50:06Z 2678.37 2022-07-15T06:50:11Z 2679.81 2022-07-15T06:50:17Z 2682.22 2022-07-15T06:50:25Z 2681.73 2022-07-15T06:51:02Z 2679.33 2022-07-15T06:51:11Z 2682.22 2022-07-15T06:51:31Z 2679.81 2022-07-15T06:51:40Z 2676.93 2022-07-15T06:52:02Z 2678.37 2022-07-15T06:52:18Z 2681.25 2022-07-15T06:52:32Z 2680.29 2022-07-15T06:52:34Z 2679.33 2022-07-15T06:52:45Z 2677.41 2022-07-15T06:52:53Z 2681.73 2022-07-15T06:53:00Z 2681.73 2022-07-15T06:53:01Z 2682.7 2022-07-15T06:53:04Z 2683.18 2022-07-15T06:53:18Z 2684.14 2022-07-15T06:53:31Z 2684.62 2022-07-15T06:53:46Z 2684.62 2022-07-15T06:53:47Z 2685.1 2022-07-15T06:54:00Z 2682.7 2022-07-15T06:54:09Z 2682.7 2022-07-15T06:54:25Z 2682.7 2022-07-15T06:54:26Z 2681.73 2022-07-15T06:54:46Z 2681.73 2022-07-15T06:54:48Z 2684.14 2022-07-15T06:54:54Z 2682.7 2022-07-15T06:54:59Z 2686.06 2022-07-15T06:55:09Z 2686.06 2022-07-15T06:55:10Z 2686.06 2022-07-15T06:55:19Z 2685.1 2022-07-15T06:55:33Z 2685.1 2022-07-15T06:55:48Z 2686.54 2022-07-15T06:55:54Z 2687.98 2022-07-15T06:56:07Z 2689.43 2022-07-15T06:56:21Z 2691.35 2022-07-15T06:56:31Z 2692.79 2022-07-15T06:56:45Z 2693.27 2022-07-15T06:56:58Z 2693.27 2022-07-15T06:57:22Z 2691.83 2022-07-15T06:57:27Z 2691.35 2022-07-15T06:57:33Z 2691.35 2022-07-15T06:57:35Z 2692.79 2022-07-15T06:57:50Z 2693.27 2022-07-15T06:58:03Z 2693.27 2022-07-15T06:58:18Z 2693.27 2022-07-15T06:58:22Z 2691.83 2022-07-15T06:58:24Z 2691.83 2022-07-15T06:58:26Z 2691.35 2022-07-15T06:58:42Z 2689.91 2022-07-15T06:58:49Z 2687.98 2022-07-15T06:59:05Z 2686.06 2022-07-15T06:59:17Z 2682.7 2022-07-15T06:59:32Z 2681.73 2022-07-15T06:59:48Z 2679.81 2022-07-15T07:00:03Z 2679.81 2022-07-15T07:00:04Z 2679.33 2022-07-15T07:00:17Z 2678.37 2022-07-15T07:00:33Z 2678.37 2022-07-15T07:00:38Z 2677.89 2022-07-15T07:00:40Z 2676.93 2022-07-15T07:00:52Z 2675.97 2022-07-15T07:00:57Z 2676.45 2022-07-15T07:01:13Z 2677.41 2022-07-15T07:01:18Z 2677.41 2022-07-15T07:01:32Z 2677.41 2022-07-15T07:01:36Z 2676.93 2022-07-15T07:01:52Z 2678.37 2022-07-15T07:01:57Z 2676.93 2022-07-15T07:02:01Z 2675.01 2022-07-15T07:02:16Z 2675.49 2022-07-15T07:02:29Z 2676.93 2022-07-15T07:02:31Z 2675.49 2022-07-15T07:02:33Z 2673.56 2022-07-15T07:02:40Z 2673.56 2022-07-15T07:02:52Z 2673.08 2022-07-15T07:03:04Z 2672.12 2022-07-15T07:03:18Z 2671.64 2022-07-15T07:03:31Z 2671.64 2022-07-15T07:03:50Z 2670.68 2022-07-15T07:04:04Z 2670.2 2022-07-15T07:04:19Z 2669.72 2022-07-15T07:04:35Z 2669.72 2022-07-15T07:04:50Z 2669.24 2022-07-15T07:05:04Z 2669.24 2022-07-15T07:05:09Z 2668.76 2022-07-15T07:05:16Z 2668.28 2022-07-15T07:05:29Z 2666.83 2022-07-15T07:05:37Z 2666.35 2022-07-15T07:05:46Z 2667.8 2022-07-15T07:05:55Z 2670.2 2022-07-15T07:05:59Z 2668.28 2022-07-15T07:06:05Z 2669.72 2022-07-15T07:06:10Z 2669.72 2022-07-15T07:06:12Z 2669.24 2022-07-15T07:06:15Z 2668.28 2022-07-15T07:06:17Z 2667.31 2022-07-15T07:06:34Z 2666.83 2022-07-15T07:06:35Z 2666.83 2022-07-15T07:06:50Z 2668.76 2022-07-15T07:07:06Z 2668.76 2022-07-15T07:07:08Z 2668.76 2022-07-15T07:07:23Z 2668.76 2022-07-15T07:07:38Z 2669.24 2022-07-15T07:07:53Z 2670.68 2022-07-15T07:08:07Z 2671.64 2022-07-15T07:08:10Z 2673.08 2022-07-15T07:08:24Z 2674.52 2022-07-15T07:08:38Z 2675.97 2022-07-15T07:08:53Z 2676.45 2022-07-15T07:09:08Z 2675.01 2022-07-15T07:09:28Z 2675.01 2022-07-15T07:09:48Z 2675.01 2022-07-15T07:09:58Z 2676.93 2022-07-15T07:10:00Z 2676.93 2022-07-15T07:10:01Z 2677.41 2022-07-15T07:10:17Z 2677.89 2022-07-15T07:10:32Z 2678.37 2022-07-15T07:10:42Z 2680.29 2022-07-15T07:10:59Z 2681.73 2022-07-15T07:11:06Z 2682.7 2022-07-15T07:11:22Z 2682.7 2022-07-15T07:11:28Z 2683.66 2022-07-15T07:11:43Z 2684.62 2022-07-15T07:11:57Z 2684.62 2022-07-15T07:12:12Z 2684.62 2022-07-15T07:12:29Z 2683.66 2022-07-15T07:12:45Z 2683.66 2022-07-15T07:13:04Z 2683.66 2022-07-15T07:13:23Z 2683.66 2022-07-15T07:13:36Z 2684.14 2022-07-15T07:14:02Z 2684.14 2022-07-15T07:14:23Z 2685.1 2022-07-15T07:14:44Z 2686.06 2022-07-15T07:15:11Z 2684.62 2022-07-15T07:15:23Z 2684.62 2022-07-15T07:15:37Z 2685.1 2022-07-15T07:15:58Z 2685.1 2022-07-15T07:16:31Z 2685.1 2022-07-15T07:16:44Z 2686.06 2022-07-15T07:17:07Z 2686.06 2022-07-15T07:17:29Z 2686.54 2022-07-15T07:17:44Z 2686.54 2022-07-15T07:18:00Z 2686.54 2022-07-15T07:18:25Z 2685.1 2022-07-15T07:18:41Z 2685.1 2022-07-15T07:18:58Z 2685.1 2022-07-15T07:19:19Z 2685.1 2022-07-15T07:19:28Z 2686.54 2022-07-15T07:19:44Z 2686.54 2022-07-15T07:19:48Z 2686.54 2022-07-15T07:19:51Z 2686.54 2022-07-15T07:19:58Z 2685.1 2022-07-15T07:20:15Z 2684.62 2022-07-15T07:20:18Z 2684.14 2022-07-15T07:20:37Z 2684.14 2022-07-15T07:20:50Z 2684.14 2022-07-15T07:21:05Z 2683.18 2022-07-15T07:21:34Z 2682.22 2022-07-15T07:21:50Z 2682.22 2022-07-15T07:21:54Z 2680.29 2022-07-15T07:22:10Z 2680.29 2022-07-15T07:22:20Z 2680.29 2022-07-15T07:22:26Z 2680.29 2022-07-15T07:22:42Z 2680.29 2022-07-15T07:22:51Z 2679.33 2022-07-15T07:23:07Z 2677.41 2022-07-15T07:23:24Z 2677.41 2022-07-15T07:23:37Z 2677.41 2022-07-15T07:24:02Z 2678.85 2022-07-15T07:24:18Z 2680.77 2022-07-15T07:24:32Z 2681.25 2022-07-15T07:24:45Z 2678.85 2022-07-15T07:24:58Z 2680.29 2022-07-15T07:25:05Z 2681.25 2022-07-15T07:25:10Z 2680.77 2022-07-15T07:25:12Z 2680.77 2022-07-15T07:25:14Z 2680.77 2022-07-15T07:25:28Z 2682.22 2022-07-15T07:25:44Z 2684.14 2022-07-15T07:25:59Z 2685.58 2022-07-15T07:26:14Z 2688.46 2022-07-15T07:26:29Z 2689.43 2022-07-15T07:26:44Z 2690.39 2022-07-15T07:26:58Z 2690.39 2022-07-15T07:27:13Z 2693.27 2022-07-15T07:27:27Z 2697.12 2022-07-15T07:27:41Z 2697.6 2022-07-15T07:27:54Z 2698.56 2022-07-15T07:28:06Z 2699.52 2022-07-15T07:28:20Z 2701.44 2022-07-15T07:28:35Z 2702.4 2022-07-15T07:28:51Z 2704.81 2022-07-15T07:29:06Z 2705.77 2022-07-15T07:29:19Z 2707.21 2022-07-15T07:29:33Z 2708.65 2022-07-15T07:29:48Z 2710.57 2022-07-15T07:30:04Z 2712.5 2022-07-15T07:30:17Z 2713.94 2022-07-15T07:30:29Z 2714.9 2022-07-15T07:30:50Z 2715.86 2022-07-15T07:31:03Z 2718.27 2022-07-15T07:31:17Z 2719.71 2022-07-15T07:31:30Z 2720.67 2022-07-15T07:31:43Z 2723.07 2022-07-15T07:31:59Z 2724.51 2022-07-15T07:32:16Z 2725.48 2022-07-15T07:32:30Z 2726.44 2022-07-15T07:32:44Z 2726.44 2022-07-15T07:32:45Z 2728.36 2022-07-15T07:32:53Z 2729.32 2022-07-15T07:33:07Z 2731.24 2022-07-15T07:33:21Z 2733.65 2022-07-15T07:33:36Z 2735.09 2022-07-15T07:33:52Z 2735.09 2022-07-15T07:34:10Z 2735.57 2022-07-15T07:34:52Z 2736.05 2022-07-15T07:35:21Z 2736.53 2022-07-15T07:35:34Z 2737.49 2022-07-15T07:35:50Z 2739.41 2022-07-15T07:36:04Z 2739.89 2022-07-15T07:36:18Z 2740.38 2022-07-15T07:36:36Z 2742.3 2022-07-15T07:36:56Z 2744.22 2022-07-15T07:37:07Z 2744.22 2022-07-15T07:37:24Z 2746.14 2022-07-15T07:37:37Z 2746.62 2022-07-15T07:37:58Z 2747.59 2022-07-15T07:38:31Z 2747.59 2022-07-15T07:38:45Z 2748.55 2022-07-15T07:39:11Z 2749.99 2022-07-15T07:39:24Z 2751.43 2022-07-15T07:39:38Z 2752.39 2022-07-15T07:39:53Z 2753.83 2022-07-15T07:40:06Z 2755.28 2022-07-15T07:40:14Z 2755.76 2022-07-15T07:40:34Z 2754.31 2022-07-15T07:40:38Z 2755.28 2022-07-15T07:40:50Z 2756.72 2022-07-15T07:40:53Z 2757.2 2022-07-15T07:41:09Z 2757.2 2022-07-15T07:41:21Z 2754.31 2022-07-15T07:41:35Z 2755.76 2022-07-15T07:41:45Z 2755.76 2022-07-15T07:42:05Z 2756.24 2022-07-15T07:42:24Z 2755.76 2022-07-15T07:42:35Z 2756.24 2022-07-15T07:42:52Z 2754.31 2022-07-15T07:43:06Z 2755.76 2022-07-15T07:43:10Z 2754.31 2022-07-15T07:43:17Z 2755.76 2022-07-15T07:43:19Z 2754.8 2022-07-15T07:43:33Z 2756.24 2022-07-15T07:43:45Z 2756.72 2022-07-15T07:43:59Z 2754.8 2022-07-15T07:44:13Z 2754.8 2022-07-15T07:44:36Z 2755.76 2022-07-15T07:44:48Z 2754.31 2022-07-15T07:44:55Z 2751.91 2022-07-15T07:45:07Z 2751.91 2022-07-15T07:45:09Z 2750.95 2022-07-15T07:45:13Z 2749.99 2022-07-15T07:45:28Z 2749.99 2022-07-15T07:45:31Z 2749.51 2022-07-15T07:45:45Z 2750.47 2022-07-15T07:45:57Z 2749.03 2022-07-15T07:46:05Z 2750.47 2022-07-15T07:46:09Z 2750.47 2022-07-15T07:46:33Z 2751.43 2022-07-15T07:46:58Z 2749.51 2022-07-15T07:47:00Z 2750.95 2022-07-15T07:47:03Z 2749.51 2022-07-15T07:47:15Z 2748.07 2022-07-15T07:47:27Z 2746.14 2022-07-15T07:47:41Z 2744.7 2022-07-15T07:47:52Z 2742.78 2022-07-15T07:48:04Z 2741.82 2022-07-15T07:48:17Z 2740.86 2022-07-15T07:48:30Z 2738.45 2022-07-15T07:48:36Z 2738.45 2022-07-15T07:48:56Z 2739.41 2022-07-15T07:49:10Z 2738.45 2022-07-15T07:49:37Z 2738.45 2022-07-15T07:50:07Z 2738.45 2022-07-15T07:50:31Z 2736.53 2022-07-15T07:50:46Z 2735.09 2022-07-15T07:51:00Z 2733.65 2022-07-15T07:51:13Z 2733.17 2022-07-15T07:51:29Z 2732.68 2022-07-15T07:51:43Z 2730.28 2022-07-15T07:51:56Z 2727.4 2022-07-15T07:52:10Z 2726.44 2022-07-15T07:52:33Z 2725.48 2022-07-15T07:52:51Z 2724.03 2022-07-15T07:53:08Z 2722.59 2022-07-15T07:53:27Z 2721.15 2022-07-15T07:53:48Z 2719.71 2022-07-15T07:54:03Z 2719.23 2022-07-15T07:54:17Z 2718.75 2022-07-15T07:54:32Z 2720.67 2022-07-15T07:54:48Z 2721.15 2022-07-15T07:55:01Z 2721.15 2022-07-15T07:55:13Z 2721.15 2022-07-15T07:55:28Z 2721.15 2022-07-15T07:55:45Z 2719.71 2022-07-15T07:55:57Z 2719.23 2022-07-15T07:56:23Z 2719.71 2022-07-15T07:56:43Z 2717.78 2022-07-15T07:56:59Z 2715.38 2022-07-15T07:57:12Z 2712.98 2022-07-15T07:57:25Z 2711.54 2022-07-15T07:57:40Z 2711.54 2022-07-15T07:57:58Z 2711.54 2022-07-15T07:58:26Z 2711.54 2022-07-15T07:58:50Z 2711.54 2022-07-15T07:59:22Z 2710.57 2022-07-15T07:59:51Z 2709.61 2022-07-15T08:00:03Z 2708.17 2022-07-15T08:00:18Z 2706.25 2022-07-15T08:00:31Z 2703.85 2022-07-15T08:00:43Z 2701.92 2022-07-15T08:00:57Z 2700 2022-07-15T08:01:07Z 2698.08 2022-07-15T08:01:18Z 2696.64 2022-07-15T08:01:30Z 2693.75 2022-07-15T08:01:46Z 2691.35 2022-07-15T08:02:01Z 2688.94 2022-07-15T08:02:16Z 2688.46 2022-07-15T08:02:29Z 2687.98 2022-07-15T08:02:50Z 2687.98 2022-07-15T08:03:21Z 2686.54 2022-07-15T08:03:49Z 2684.62 2022-07-15T08:04:02Z 2681.25 2022-07-15T08:04:16Z 2679.33 2022-07-15T08:04:29Z 2679.81 2022-07-15T08:04:40Z 2677.89 2022-07-15T08:04:54Z 2675.01 2022-07-15T08:05:11Z 2674.04 2022-07-15T08:05:30Z 2671.64 2022-07-15T08:05:45Z 2669.72 2022-07-15T08:05:59Z 2668.76 2022-07-15T08:06:13Z 2668.28 2022-07-15T08:06:16Z 2665.87 2022-07-15T08:06:30Z 2664.91 2022-07-15T08:06:44Z 2663.47 2022-07-15T08:06:56Z 2661.55 2022-07-15T08:07:06Z 2661.07 2022-07-15T08:07:22Z 2659.14 2022-07-15T08:07:37Z 2657.22 2022-07-15T08:07:54Z 2656.26 2022-07-15T08:08:08Z 2653.86 2022-07-15T08:08:24Z 2652.42 2022-07-15T08:08:41Z 2649.53 2022-07-15T08:08:56Z 2647.61 2022-07-15T08:09:10Z 2645.21 2022-07-15T08:09:23Z 2643.28 2022-07-15T08:09:36Z 2640.4 2022-07-15T08:09:48Z 2639.44 2022-07-15T08:10:02Z 2638.48 2022-07-15T08:10:06Z 2637.99 2022-07-15T08:10:20Z 2637.03 2022-07-15T08:10:33Z 2636.55 2022-07-15T08:10:53Z 2635.59 2022-07-15T08:11:13Z 2635.59 2022-07-15T08:11:30Z 2634.15 2022-07-15T08:11:49Z 2632.71 2022-07-15T08:12:10Z 2631.75 2022-07-15T08:12:26Z 2630.79 2022-07-15T08:12:44Z 2629.34 2022-07-15T08:12:57Z 2627.42 2022-07-15T08:13:13Z 2625.02 2022-07-15T08:13:28Z 2622.13 2022-07-15T08:13:44Z 2620.21 2022-07-15T08:13:58Z 2617.81 2022-07-15T08:14:14Z 2616.85 2022-07-15T08:14:28Z 2613.48 2022-07-15T08:14:42Z 2612.04 2022-07-15T08:15:01Z 2609.16 2022-07-15T08:15:15Z 2606.27 2022-07-15T08:15:29Z 2604.83 2022-07-15T08:15:44Z 2603.39 2022-07-15T08:15:57Z 2600.98 2022-07-15T08:16:13Z 2598.1 2022-07-15T08:16:28Z 2596.66 2022-07-15T08:16:40Z 2596.18 2022-07-15T08:17:05Z 2594.74 2022-07-15T08:17:17Z 2593.29 2022-07-15T08:17:29Z 2591.85 2022-07-15T08:17:43Z 2589.45 2022-07-15T08:17:57Z 2588.01 2022-07-15T08:18:10Z 2587.04 2022-07-15T08:18:22Z 2586.56 2022-07-15T08:18:34Z 2586.56 2022-07-15T08:19:05Z 2586.08 2022-07-15T08:19:35Z 2586.08 2022-07-15T08:20:01Z 2586.08 2022-07-15T08:20:36Z 2585.6 2022-07-15T08:21:06Z 2585.6 2022-07-15T08:21:32Z 2585.6 2022-07-15T08:21:49Z 2585.6 2022-07-15T08:22:16Z 2584.64 2022-07-15T08:22:36Z 2582.24 2022-07-15T08:22:50Z 2579.84 2022-07-15T08:23:04Z 2578.87 2022-07-15T08:23:08Z 2575.99 2022-07-15T08:23:23Z 2575.03 2022-07-15T08:23:37Z 2574.55 2022-07-15T08:23:49Z 2574.55 2022-07-15T08:24:12Z 2574.55 2022-07-15T08:24:27Z 2575.51 2022-07-15T08:24:41Z 2575.51 2022-07-15T08:24:55Z 2574.07 2022-07-15T08:25:01Z 2575.51 2022-07-15T08:25:16Z 2578.87 2022-07-15T08:25:31Z 2580.32 2022-07-15T08:25:44Z 2581.28 2022-07-15T08:25:58Z 2581.76 2022-07-15T08:26:21Z 2581.76 2022-07-15T08:26:43Z 2581.28 2022-07-15T08:27:12Z 2581.76 2022-07-15T08:27:38Z 2581.76 2022-07-15T08:27:53Z 2584.16 2022-07-15T08:28:05Z 2584.16 2022-07-15T08:28:22Z 2584.16 2022-07-15T08:28:39Z 2586.56 2022-07-15T08:28:51Z 2587.53 2022-07-15T08:29:06Z 2588.01 2022-07-15T08:29:20Z 2589.45 2022-07-15T08:29:34Z 2591.85 2022-07-15T08:29:49Z 2592.33 2022-07-15T08:30:07Z 2592.33 2022-07-15T08:30:18Z 2592.33 2022-07-15T08:30:32Z 2591.85 2022-07-15T08:30:43Z 2589.93 2022-07-15T08:30:58Z 2589.93 2022-07-15T08:31:00Z 2591.37 2022-07-15T08:31:14Z 2594.25 2022-07-15T08:31:28Z 2594.74 2022-07-15T08:31:37Z 2595.7 2022-07-15T08:31:51Z 2596.18 2022-07-15T08:32:09Z 2597.62 2022-07-15T08:32:23Z 2599.06 2022-07-15T08:32:37Z 2600.02 2022-07-15T08:32:55Z 2600.98 2022-07-15T08:33:08Z 2601.95 2022-07-15T08:33:24Z 2603.87 2022-07-15T08:33:38Z 2604.83 2022-07-15T08:33:56Z 2607.23 2022-07-15T08:34:12Z 2608.67 2022-07-15T08:34:29Z 2610.6 2022-07-15T08:34:47Z 2612.04 2022-07-15T08:35:02Z 2613.48 2022-07-15T08:35:17Z 2614.44 2022-07-15T08:35:37Z 2616.85 2022-07-15T08:35:52Z 2618.77 2022-07-15T08:36:04Z 2619.25 2022-07-15T08:36:18Z 2621.65 2022-07-15T08:36:36Z 2624.06 2022-07-15T08:36:51Z 2625.02 2022-07-15T08:37:10Z 2627.42 2022-07-15T08:37:25Z 2627.9 2022-07-15T08:37:50Z 2628.86 2022-07-15T08:38:13Z 2631.27 2022-07-15T08:38:26Z 2633.67 2022-07-15T08:38:41Z 2634.15 2022-07-15T08:39:08Z 2634.15 2022-07-15T08:39:37Z 2634.63 2022-07-15T08:39:51Z 2637.51 2022-07-15T08:40:07Z 2639.92 2022-07-15T08:40:22Z 2640.4 2022-07-15T08:40:51Z 2642.32 2022-07-15T08:41:06Z 2643.28 2022-07-15T08:41:19Z 2645.21 2022-07-15T08:41:33Z 2646.65 2022-07-15T08:41:47Z 2647.61 2022-07-15T08:42:04Z 2649.05 2022-07-15T08:42:19Z 2650.97 2022-07-15T08:42:36Z 2651.45 2022-07-15T08:42:50Z 2652.42 2022-07-15T08:43:13Z 2654.82 2022-07-15T08:43:26Z 2656.26 2022-07-15T08:43:39Z 2656.74 2022-07-15T08:43:57Z 2659.14 2022-07-15T08:44:11Z 2661.55 2022-07-15T08:44:25Z 2662.03 2022-07-15T08:44:59Z 2664.43 2022-07-15T08:45:11Z 2665.87 2022-07-15T08:45:19Z 2666.35 2022-07-15T08:45:31Z 2667.8 2022-07-15T08:45:49Z 2669.72 2022-07-15T08:46:10Z 2670.68 2022-07-15T08:46:27Z 2673.08 2022-07-15T08:46:43Z 2674.04 2022-07-15T08:47:05Z 2674.52 2022-07-15T08:47:24Z 2677.41 2022-07-15T08:47:41Z 2679.33 2022-07-15T08:47:57Z 2681.25 2022-07-15T08:48:13Z 2682.22 2022-07-15T08:48:39Z 2683.18 2022-07-15T08:48:53Z 2683.18 2022-07-15T08:49:20Z 2684.62 2022-07-15T08:49:35Z 2686.54 2022-07-15T08:49:50Z 2687.5 2022-07-15T08:50:04Z 2687.5 2022-07-15T08:50:19Z 2688.46 2022-07-15T08:50:33Z 2689.91 2022-07-15T08:50:51Z 2689.91 2022-07-15T08:51:11Z 2690.39 2022-07-15T08:51:26Z 2691.35 2022-07-15T08:51:39Z 2692.79 2022-07-15T08:51:52Z 2694.23 2022-07-15T08:52:07Z 2696.15 2022-07-15T08:52:21Z 2697.12 2022-07-15T08:52:39Z 2698.56 2022-07-15T08:52:55Z 2700 2022-07-15T08:53:10Z 2701.92 2022-07-15T08:53:25Z 2702.88 2022-07-15T08:53:45Z 2703.36 2022-07-15T08:54:00Z 2705.77 2022-07-15T08:54:13Z 2707.69 2022-07-15T08:54:27Z 2707.69 2022-07-15T08:54:54Z 2709.13 2022-07-15T08:55:11Z 2711.54 2022-07-15T08:55:25Z 2713.46 2022-07-15T08:55:42Z 2713.94 2022-07-15T08:56:10Z 2715.38 2022-07-15T08:56:21Z 2717.3 2022-07-15T08:56:34Z 2719.71 2022-07-15T08:56:49Z 2719.71 2022-07-15T08:57:16Z 2721.15 2022-07-15T08:57:37Z 2723.55 2022-07-15T08:57:51Z 2725.96 2022-07-15T08:58:05Z 2726.44 2022-07-15T08:58:30Z 2727.4 2022-07-15T08:58:49Z 2728.36 2022-07-15T08:59:02Z 2731.24 2022-07-15T08:59:19Z 2732.68 2022-07-15T08:59:38Z 2735.09 2022-07-15T08:59:50Z 2736.05 2022-07-15T09:00:16Z 2737.97 2022-07-15T09:00:30Z 2740.38 2022-07-15T09:00:44Z 2742.78 2022-07-15T09:01:02Z 2744.22 2022-07-15T09:01:16Z 2744.22 2022-07-15T09:01:31Z 2744.7 2022-07-15T09:01:50Z 2744.7 2022-07-15T09:02:03Z 2744.7 2022-07-15T09:02:24Z 2744.7 2022-07-15T09:02:45Z 2744.7 2022-07-15T09:02:59Z 2744.7 2022-07-15T09:03:05Z 2743.26 2022-07-15T09:18:24Z 2743.26 2022-07-15T09:18:25Z 2745.18 2022-07-15T09:18:40Z 2746.14 2022-07-15T09:18:45Z 2747.1 2022-07-15T09:18:49Z 2749.51 2022-07-15T09:19:06Z 2749.51 2022-07-15T09:19:22Z 2746.14 2022-07-15T09:19:29Z 2744.7 2022-07-15T09:19:41Z 2744.22 2022-07-15T09:19:44Z 2741.82 2022-07-15T09:19:54Z 2741.34 2022-07-15T09:20:02Z 2739.41 2022-07-15T09:20:18Z 2739.41 2022-07-15T09:20:32Z 2739.41 2022-07-15T09:20:58Z 2739.41 2022-07-15T09:21:26Z 2739.41 2022-07-15T09:21:51Z 2739.41 2022-07-15T09:22:26Z 2738.45 2022-07-15T09:22:38Z 2737.97 2022-07-15T09:22:41Z 2735.57 2022-07-15T09:22:49Z 2732.2 2022-07-15T09:23:02Z 2731.24 2022-07-15T09:23:09Z 2729.32 2022-07-15T09:23:17Z 2725.96 2022-07-15T09:23:29Z 2724.99 2022-07-15T09:23:34Z 2722.11 2022-07-15T09:23:45Z 2721.15 2022-07-15T09:23:52Z 2719.23 2022-07-15T09:24:06Z 2718.27 2022-07-15T09:24:21Z 2716.34 2022-07-15T09:24:33Z 2714.9 2022-07-15T09:24:40Z 2713.46 2022-07-15T09:24:53Z 2710.57 2022-07-15T09:25:05Z 2708.17 2022-07-15T09:25:19Z 2705.77 2022-07-15T09:25:34Z 2703.36 2022-07-15T09:25:46Z 2700.96 2022-07-15T09:26:00Z 2698.08 2022-07-15T09:26:14Z 2695.67 2022-07-15T09:26:25Z 2693.75 2022-07-15T09:26:36Z 2692.79 2022-07-15T09:26:39Z 2690.87 2022-07-15T09:26:51Z 2688.46 2022-07-15T09:27:04Z 2688.46 2022-07-15T09:27:10Z 2685.1 2022-07-15T09:27:20Z 2682.7 2022-07-15T09:27:34Z 2679.81 2022-07-15T09:27:47Z 2677.41 2022-07-15T09:27:59Z 2674.04 2022-07-15T09:28:10Z 2671.64 2022-07-15T09:28:23Z 2669.72 2022-07-15T09:28:30Z 2666.35 2022-07-15T09:28:43Z 2664.91 2022-07-15T09:28:52Z 2662.51 2022-07-15T09:29:06Z 2661.55 2022-07-15T09:29:21Z 2661.55 2022-07-15T09:29:36Z 2661.07 2022-07-15T09:29:50Z 2660.59 2022-07-15T09:30:03Z 2660.11 2022-07-15T09:30:18Z 2659.62 2022-07-15T09:30:32Z 2659.62 2022-07-15T09:30:56Z 2659.62 2022-07-15T09:31:30Z 2659.14 2022-07-15T09:32:03Z 2657.7 2022-07-15T09:32:18Z 2655.3 2022-07-15T09:32:33Z 2653.38 2022-07-15T09:32:45Z 2650.01 2022-07-15T09:33:00Z 2646.65 2022-07-15T09:33:13Z 2644.72 2022-07-15T09:33:25Z 2640.88 2022-07-15T09:33:40Z 2637.99 2022-07-15T09:33:55Z 2635.59 2022-07-15T09:34:08Z 2634.15 2022-07-15T09:34:21Z 2634.15 2022-07-15T09:34:28Z 2634.15 2022-07-15T09:34:30Z 2632.23 2022-07-15T09:34:42Z 2628.86 2022-07-15T09:34:56Z 2627.9 2022-07-15T09:35:04Z 2625.5 2022-07-15T09:35:13Z 2624.06 2022-07-15T09:35:20Z 2623.09 2022-07-15T09:35:27Z 2621.65 2022-07-15T09:35:33Z 2618.77 2022-07-15T09:35:45Z 2616.37 2022-07-15T09:35:56Z 2613.96 2022-07-15T09:36:07Z 2611.56 2022-07-15T09:36:19Z 2608.67 2022-07-15T09:36:30Z 2605.31 2022-07-15T09:36:44Z 2602.91 2022-07-15T09:36:57Z 2600.02 2022-07-15T09:37:12Z 2598.58 2022-07-15T09:37:26Z 2596.66 2022-07-15T09:37:43Z 2596.66 2022-07-15T09:37:44Z 2594.74 2022-07-15T09:37:57Z 2593.77 2022-07-15T09:38:02Z 2592.33 2022-07-15T09:38:09Z 2591.37 2022-07-15T09:38:14Z 2590.41 2022-07-15T09:38:17Z 2588.49 2022-07-15T09:38:25Z 2587.04 2022-07-15T09:38:39Z 2584.16 2022-07-15T09:38:52Z 2581.28 2022-07-15T09:39:05Z 2578.39 2022-07-15T09:39:16Z 2578.39 2022-07-15T09:39:18Z 2576.47 2022-07-15T09:39:30Z 2573.11 2022-07-15T09:39:44Z 2572.63 2022-07-15T09:39:59Z 2571.18 2022-07-15T09:40:05Z 2568.78 2022-07-15T09:40:17Z 2565.42 2022-07-15T09:40:31Z 2563.01 2022-07-15T09:40:44Z 2561.09 2022-07-15T09:40:57Z 2557.24 2022-07-15T09:41:11Z 2554.84 2022-07-15T09:41:24Z 2554.84 2022-07-15T09:41:25Z 2552.92 2022-07-15T09:41:37Z 2551.48 2022-07-15T09:41:53Z 2551 2022-07-15T09:42:08Z 2550.51 2022-07-15T09:42:40Z 2549.55 2022-07-15T09:42:54Z 2547.15 2022-07-15T09:43:17Z 2543.79 2022-07-15T09:43:28Z 2541.38 2022-07-15T09:43:42Z 2539.46 2022-07-15T09:43:52Z 2536.58 2022-07-15T09:44:08Z 2535.13 2022-07-15T09:44:20Z 2533.21 2022-07-15T09:44:31Z 2531.29 2022-07-15T09:44:41Z 2529.37 2022-07-15T09:44:59Z 2528.89 2022-07-15T09:45:07Z 2525.52 2022-07-15T09:45:19Z 2524.08 2022-07-15T09:45:31Z 2523.12 2022-07-15T09:45:46Z 2522.64 2022-07-15T09:46:16Z 2522.16 2022-07-15T09:46:46Z 2522.16 2022-07-15T09:46:49Z 2519.27 2022-07-15T09:47:01Z 2516.87 2022-07-15T09:47:14Z 2514.95 2022-07-15T09:47:25Z 2512.54 2022-07-15T09:47:40Z 2509.66 2022-07-15T09:47:51Z 2506.77 2022-07-15T09:48:02Z 2503.41 2022-07-15T09:48:15Z 2502.45 2022-07-15T09:48:28Z 2500.53 2022-07-15T09:48:31Z 2497.16 2022-07-15T09:48:40Z 2494.28 2022-07-15T09:48:52Z 2492.36 2022-07-15T09:49:02Z 2490.91 2022-07-15T09:49:24Z 2488.03 2022-07-15T09:49:38Z 2486.11 2022-07-15T09:49:45Z 2483.7 2022-07-15T09:49:59Z 2482.26 2022-07-15T09:50:09Z 2479.38 2022-07-15T09:50:25Z 2477.94 2022-07-15T09:50:32Z 2477.94 2022-07-15T09:50:34Z 2474.57 2022-07-15T09:50:49Z 2473.61 2022-07-15T09:51:02Z 2472.65 2022-07-15T09:51:15Z 2472.17 2022-07-15T09:51:29Z 2472.17 2022-07-15T09:51:44Z 2472.17 2022-07-15T09:51:55Z 2471.69 2022-07-15T09:52:11Z 2471.21 2022-07-15T09:52:27Z 2471.21 2022-07-15T09:52:41Z 2471.21 2022-07-15T09:52:54Z 2470.73 2022-07-15T09:53:09Z 2470.73 2022-07-15T09:53:21Z 2471.69 2022-07-15T09:53:33Z 2471.69 2022-07-15T09:53:38Z 2471.69 2022-07-15T09:53:51Z 2471.69 2022-07-15T09:54:04Z 2471.69 2022-07-15T09:54:15Z 2471.69 2022-07-15T09:54:28Z 2471.69 2022-07-15T09:54:29Z 2471.69 2022-07-15T09:54:42Z 2471.69 2022-07-15T09:54:44Z 2471.21 2022-07-15T09:54:58Z 2471.21 2022-07-15T09:55:00Z 2471.69 2022-07-15T09:55:06Z 2470.24 2022-07-15T09:55:14Z 2470.24 2022-07-15T09:55:15Z 2469.76 2022-07-15T09:55:26Z 2469.76 2022-07-15T09:55:32Z 2469.28 2022-07-15T09:55:48Z 2468.32 2022-07-15T09:56:00Z 2465.92 2022-07-15T09:56:13Z 2462.55 2022-07-15T09:56:25Z 2460.63 2022-07-15T09:56:36Z 2458.71 2022-07-15T09:56:48Z 2456.31 2022-07-15T09:57:01Z 2455.34 2022-07-15T09:57:14Z 2455.34 2022-07-15T09:57:26Z 2454.38 2022-07-15T09:57:38Z 2453.9 2022-07-15T09:57:41Z 2452.46 2022-07-15T09:57:54Z 2451.98 2022-07-15T09:57:55Z 2449.1 2022-07-15T09:58:07Z 2447.17 2022-07-15T09:58:20Z 2444.29 2022-07-15T09:58:33Z 2440.92 2022-07-15T09:58:48Z 2439 2022-07-15T09:58:58Z 2437.56 2022-07-15T09:59:09Z 2434.68 2022-07-15T09:59:22Z 2431.31 2022-07-15T09:59:34Z 2430.35 2022-07-15T09:59:39Z 2427.95 2022-07-15T09:59:51Z 2425.06 2022-07-15T10:00:03Z 2422.66 2022-07-15T10:00:15Z 2419.3 2022-07-15T10:00:30Z 2416.41 2022-07-15T10:00:43Z 2413.53 2022-07-15T10:00:56Z 2412.09 2022-07-15T10:01:01Z 2410.16 2022-07-15T10:01:12Z 2408.24 2022-07-15T10:01:23Z 2407.28 2022-07-15T10:01:36Z 2405.84 2022-07-15T10:01:50Z 2402.95 2022-07-15T10:02:02Z 2401.51 2022-07-15T10:02:14Z 2401.03 2022-07-15T10:02:26Z 2399.11 2022-07-15T10:02:37Z 2396.7 2022-07-15T10:02:48Z 2395.74 2022-07-15T10:03:01Z 2393.82 2022-07-15T10:03:14Z 2392.38 2022-07-15T10:03:29Z 2389.97 2022-07-15T10:03:41Z 2387.57 2022-07-15T10:03:53Z 2385.65 2022-07-15T10:04:04Z 2383.25 2022-07-15T10:04:16Z 2380.36 2022-07-15T10:04:30Z 2379.4 2022-07-15T10:04:35Z 2377.96 2022-07-15T10:04:40Z 2376.04 2022-07-15T10:04:54Z 2374.59 2022-07-15T10:05:13Z 2374.11 2022-07-15T10:05:23Z 2374.11 2022-07-15T10:05:42Z 2374.11 2022-07-15T10:06:10Z 2373.63 2022-07-15T10:06:29Z 2373.63 2022-07-15T10:06:33Z 2373.15 2022-07-15T10:06:48Z 2373.15 2022-07-15T10:07:00Z 2372.19 2022-07-15T10:07:11Z 2372.19 2022-07-15T10:07:23Z 2371.71 2022-07-15T10:07:36Z 2371.71 2022-07-15T10:07:48Z 2371.71 2022-07-15T10:07:59Z 2371.71 2022-07-15T10:08:11Z 2372.67 2022-07-15T10:08:26Z 2373.15 2022-07-15T10:08:39Z 2373.15 2022-07-15T10:08:58Z 2373.15 2022-07-15T10:09:11Z 2373.15 2022-07-15T10:09:22Z 2373.15 2022-07-15T10:09:47Z 2373.15 2022-07-15T10:10:11Z 2372.67 2022-07-15T10:10:40Z 2372.67 2022-07-15T10:11:03Z 2373.15 2022-07-15T10:11:18Z 2373.15 2022-07-15T10:11:35Z 2372.67 2022-07-15T10:11:40Z 2366.9 2022-07-15T11:23:46Z 2366.9 2022-07-15T11:24:03Z 2367.38 2022-07-15T11:24:19Z 2364.02 2022-07-15T11:24:37Z 2363.06 2022-07-15T11:24:49Z 2361.62 2022-07-15T11:25:03Z 2361.62 2022-07-15T11:25:04Z 2359.69 2022-07-15T11:25:16Z 2358.25 2022-07-15T11:25:30Z 2358.25 2022-07-15T11:25:31Z 2357.29 2022-07-15T11:25:47Z 2355.85 2022-07-15T11:25:59Z 2354.89 2022-07-15T11:26:07Z 2354.41 2022-07-15T11:26:16Z 2353.93 2022-07-15T11:26:31Z 2353.93 2022-07-15T11:26:42Z 2353.93 2022-07-15T11:26:53Z 2353.93 2022-07-15T11:26:58Z 2353.93 2022-07-15T11:27:10Z 2353.44 2022-07-15T11:27:22Z 2353.44 2022-07-15T11:27:36Z 2353.44 2022-07-15T11:27:42Z 2353.44 2022-07-15T11:27:47Z 2353.44 2022-07-15T11:28:02Z 2353.44 2022-07-15T11:28:27Z 2353.44 2022-07-15T11:28:51Z 2353.44 2022-07-15T11:29:15Z 2353.44 2022-07-15T11:29:16Z 2353.44 2022-07-15T11:29:26Z 2353.44 2022-07-15T11:29:39Z 2353.44 2022-07-15T11:29:43Z 2352 2022-07-15T11:29:57Z 2351.52 2022-07-15T11:30:08Z 2352 2022-07-15T11:30:22Z 2352 2022-07-15T11:30:42Z 2351.04 2022-07-15T11:30:59Z 2352.48 2022-07-15T11:31:17Z 2352.48 2022-07-15T11:31:30Z 2352.48 2022-07-15T11:31:33Z 2352.48 2022-07-15T11:31:49Z 2353.44 2022-07-15T11:32:01Z 2352.96 2022-07-15T11:32:10Z 2352.96 2022-07-15T11:32:24Z 2353.44 2022-07-15T11:32:50Z 2353.44 2022-07-15T11:33:01Z 2353.44 2022-07-15T11:33:09Z 2352 2022-07-15T11:33:17Z 2351.04 2022-07-15T11:33:29Z 2349.6 2022-07-15T11:33:33Z 2347.2 2022-07-15T11:33:45Z 2346.72 2022-07-15T11:33:57Z 2345.75 2022-07-15T11:34:04Z 2343.35 2022-07-15T11:34:17Z 2342.39 2022-07-15T11:34:30Z 2341.43 2022-07-15T11:34:45Z 2339.51 2022-07-15T11:34:57Z 2339.51 2022-07-15T11:35:06Z 2336.62 2022-07-15T11:35:21Z 2334.7 2022-07-15T11:35:36Z 2332.78 2022-07-15T11:35:48Z 2330.85 2022-07-15T11:35:56Z 2328.45 2022-07-15T11:36:09Z 2326.05 2022-07-15T11:36:23Z 2323.64 2022-07-15T11:36:31Z 2321.24 2022-07-15T11:36:45Z 2319.8 2022-07-15T11:36:55Z 2318.36 2022-07-15T11:37:08Z 2317.4 2022-07-15T11:37:22Z 2317.4 2022-07-15T11:37:36Z 2316.43 2022-07-15T11:37:47Z 2316.43 2022-07-15T11:38:01Z 2314.51 2022-07-15T11:38:17Z 2312.59 2022-07-15T11:38:34Z 2311.63 2022-07-15T11:38:45Z 2310.67 2022-07-15T11:39:00Z 2309.7 2022-07-15T11:39:16Z 2308.74 2022-07-15T11:39:29Z 2308.26 2022-07-15T11:39:43Z 2308.26 2022-07-15T11:40:03Z 2307.3 2022-07-15T11:40:17Z 2304.42 2022-07-15T11:40:33Z 2301.05 2022-07-15T11:40:45Z 2299.13 2022-07-15T11:40:59Z 2298.65 2022-07-15T11:41:12Z 2298.65 2022-07-15T11:41:34Z 2298.65 2022-07-15T11:42:00Z 2298.65 2022-07-15T11:42:19Z 2298.65 2022-07-15T11:42:35Z 2298.65 2022-07-15T11:42:54Z 2298.65 2022-07-15T11:43:09Z 2297.69 2022-07-15T11:43:21Z 2296.25 2022-07-15T11:43:28Z 2294.8 2022-07-15T11:43:34Z 2292.88 2022-07-15T11:43:46Z 2292.4 2022-07-15T11:43:59Z 2292.4 2022-07-15T11:44:22Z 2291.44 2022-07-15T11:44:32Z 2290.48 2022-07-15T11:44:45Z 2290 2022-07-15T11:45:00Z 2289.04 2022-07-15T11:45:07Z 2286.15 2022-07-15T11:45:23Z 2283.27 2022-07-15T11:45:36Z 2280.38 2022-07-15T11:45:48Z 2278.46 2022-07-15T11:46:03Z 2276.54 2022-07-15T11:46:15Z 2274.62 2022-07-15T11:46:27Z 2274.14 2022-07-15T11:46:30Z 2271.73 2022-07-15T11:46:40Z 2271.25 2022-07-15T11:46:42Z 2269.81 2022-07-15T11:46:54Z 2266.45 2022-07-15T11:47:05Z 2263.56 2022-07-15T11:47:20Z 2261.16 2022-07-15T11:47:34Z 2258.75 2022-07-15T11:47:46Z 2257.79 2022-07-15T11:47:49Z 2255.39 2022-07-15T11:48:02Z 2252.99 2022-07-15T11:48:16Z 2252.03 2022-07-15T11:48:23Z 2250.1 2022-07-15T11:48:34Z 2249.62 2022-07-15T11:48:37Z 2247.7 2022-07-15T11:48:52Z 2246.26 2022-07-15T11:48:56Z 2246.26 2022-07-15T11:48:58Z 2242.89 2022-07-15T11:49:13Z 2241.45 2022-07-15T11:49:32Z 2240.49 2022-07-15T11:49:49Z 2240.01 2022-07-15T11:50:05Z 2240.01 2022-07-15T11:50:18Z 2239.53 2022-07-15T11:50:33Z 2239.53 2022-07-15T11:50:51Z 2239.53 2022-07-15T11:51:21Z 2239.53 2022-07-15T11:51:47Z 2239.53 2022-07-15T11:51:51Z 2239.53 2022-07-15T11:51:59Z 2239.53 2022-07-15T11:52:12Z 2238.57 2022-07-15T11:52:26Z 2237.61 2022-07-15T11:52:39Z 2237.61 2022-07-15T11:52:56Z 2237.13 2022-07-15T11:53:08Z 2236.64 2022-07-15T11:53:22Z 2235.68 2022-07-15T11:53:37Z 2235.68 2022-07-15T11:53:47Z 2235.2 2022-07-15T11:53:55Z 2233.28 2022-07-15T11:54:10Z 2233.28 2022-07-15T11:54:27Z 2232.32 2022-07-15T11:54:44Z 2232.32 2022-07-15T11:54:59Z 2231.84 2022-07-15T11:55:22Z 2231.84 2022-07-15T11:55:41Z 2231.84 2022-07-15T11:55:49Z 2231.84 2022-07-15T11:56:04Z 2231.36 2022-07-15T11:56:18Z 2230.88 2022-07-15T11:56:22Z 2230.4 2022-07-15T11:56:29Z 2230.4 2022-07-15T11:56:31Z 2229.43 2022-07-15T11:56:44Z 2228.47 2022-07-15T11:56:57Z 2226.55 2022-07-15T11:57:07Z 2226.55 2022-07-15T11:57:19Z 2226.55 2022-07-15T11:57:31Z 2224.63 2022-07-15T12:06:06Z 2224.63 2022-07-15T12:06:07Z 2226.07 2022-07-15T12:06:24Z 2226.07 2022-07-15T12:06:36Z 2226.07 2022-07-15T12:06:51Z 2226.07 2022-07-15T12:07:03Z 2227.51 2022-07-15T12:07:18Z 2227.51 2022-07-15T12:07:23Z 2227.99 2022-07-15T12:07:29Z 2228.95 2022-07-15T12:07:43Z 2230.88 2022-07-15T12:07:57Z 2232.32 2022-07-15T12:08:09Z 2233.28 2022-07-15T12:08:23Z 2233.28 2022-07-15T12:08:32Z 2233.76 2022-07-15T12:08:46Z 2236.64 2022-07-15T12:09:02Z 2239.05 2022-07-15T12:09:17Z 2241.93 2022-07-15T12:09:31Z 2244.33 2022-07-15T12:09:44Z 2246.26 2022-07-15T12:10:02Z 2248.18 2022-07-15T12:10:17Z 2250.58 2022-07-15T12:10:34Z 2252.03 2022-07-15T12:10:48Z 2253.95 2022-07-15T12:11:04Z 2255.87 2022-07-15T12:11:22Z 2257.79 2022-07-15T12:11:37Z 2258.75 2022-07-15T12:11:50Z 2258.75 2022-07-15T12:11:52Z 2259.72 2022-07-15T12:12:05Z 2261.16 2022-07-15T12:12:20Z 2261.16 2022-07-15T12:12:29Z 2261.64 2022-07-15T12:12:43Z 2260.2 2022-07-15T12:12:50Z 2256.83 2022-07-15T12:13:05Z 2254.91 2022-07-15T12:13:16Z 2251.06 2022-07-15T12:13:32Z 2251.06 2022-07-15T12:13:34Z 2248.66 2022-07-15T12:13:45Z 2247.22 2022-07-15T12:14:02Z 2245.78 2022-07-15T12:14:10Z 2242.89 2022-07-15T12:14:24Z 2241.93 2022-07-15T12:14:31Z 2239.05 2022-07-15T12:14:46Z 2235.68 2022-07-15T12:15:00Z 2234.72 2022-07-15T12:15:05Z 2233.28 2022-07-15T12:15:20Z 2232.8 2022-07-15T12:15:34Z 2229.92 2022-07-15T12:15:51Z 2228.95 2022-07-15T12:16:04Z 2227.51 2022-07-15T12:16:15Z 2225.59 2022-07-15T12:16:28Z 2225.11 2022-07-15T12:16:30Z 2224.63 2022-07-15T12:16:32Z 2224.15 2022-07-15T12:16:37Z 2224.15 2022-07-15T12:16:42Z 2224.15 2022-07-15T12:16:56Z 2224.15 2022-07-15T12:17:09Z 2223.67 2022-07-15T12:17:25Z 2223.67 2022-07-15T12:17:38Z 2223.67 2022-07-15T12:17:51Z 2223.67 2022-07-15T12:18:05Z 2223.67 2022-07-15T12:18:14Z 2223.67 2022-07-15T12:18:27Z 2223.67 2022-07-15T12:18:41Z 2223.67 2022-07-15T12:18:57Z 2223.67 2022-07-15T12:19:09Z 2215.98 2022-07-15T14:29:19Z 2216.94 2022-07-15T14:29:39Z 2220.3 2022-07-15T14:30:03Z 2223.67 2022-07-15T14:30:09Z 2227.03 2022-07-15T14:30:18Z 2227.99 2022-07-15T14:30:33Z 2227.99 2022-07-15T14:30:46Z 2227.99 2022-07-15T14:30:59Z 2227.99 2022-07-15T14:31:18Z 2227.99 2022-07-15T14:31:34Z 2227.99 2022-07-15T14:31:48Z 2228.47 2022-07-15T14:32:15Z 2228.47 2022-07-15T14:32:45Z 2228.47 2022-07-15T14:33:01Z 2228.47 2022-07-15T14:33:23Z 2228.47 2022-07-15T14:33:37Z 2227.51 2022-07-15T14:33:40Z 2225.59 2022-07-15T14:33:54Z 2223.67 2022-07-15T14:34:07Z 2220.78 2022-07-15T14:34:20Z 2217.42 2022-07-15T14:34:34Z 2214.53 2022-07-15T14:34:44Z 2211.65 2022-07-15T14:34:59Z 2209.25 2022-07-15T14:35:12Z 2206.36 2022-07-15T14:35:25Z 2206.36 2022-07-15T14:35:42Z 2205.88 2022-07-15T14:36:00Z 2205.4 2022-07-15T14:36:23Z 2202.52 2022-07-15T14:36:41Z 2200.59 2022-07-15T14:36:53Z 2199.15 2022-07-15T14:36:58Z 2197.23 2022-07-15T14:37:10Z 2195.79 2022-07-15T14:37:25Z 2194.35 2022-07-15T14:37:37Z 2193.87 2022-07-15T14:37:49Z 2193.39 2022-07-15T14:38:01Z 2194.83 2022-07-15T14:38:15Z 2194.35 2022-07-15T14:38:30Z 2194.35 2022-07-15T14:38:44Z 2194.83 2022-07-15T14:38:58Z 2193.39 2022-07-15T14:39:13Z 2192.42 2022-07-15T14:39:27Z 2190.98 2022-07-15T14:39:39Z 2189.06 2022-07-15T14:39:53Z 2186.18 2022-07-15T14:40:08Z 2183.29 2022-07-15T14:40:21Z 2181.37 2022-07-15T14:40:31Z 2178.97 2022-07-15T14:40:40Z 2178.97 2022-07-15T14:40:46Z 2178 2022-07-15T14:40:51Z 2177.04 2022-07-15T14:41:06Z 2176.08 2022-07-15T14:41:21Z 2175.6 2022-07-15T14:41:36Z 2175.6 2022-07-15T14:41:51Z 2175.12 2022-07-15T14:42:06Z 2176.08 2022-07-15T14:42:19Z 2177.04 2022-07-15T14:42:33Z 2177.52 2022-07-15T14:42:43Z 2177.52 2022-07-15T14:42:53Z 2177.52 2022-07-15T14:43:08Z 2178 2022-07-15T14:43:22Z 2178.48 2022-07-15T14:43:35Z 2178.48 2022-07-15T14:43:47Z 2179.93 2022-07-15T14:44:01Z 2179.45 2022-07-15T14:44:16Z 2179.45 2022-07-15T14:44:30Z 2177.52 2022-07-15T14:44:44Z 2178.48 2022-07-15T14:45:00Z 2179.93 2022-07-15T14:45:12Z 2181.85 2022-07-15T14:45:30Z 2183.29 2022-07-15T14:45:46Z 2184.25 2022-07-15T14:46:00Z 2184.73 2022-07-15T14:46:13Z 2185.21 2022-07-15T14:46:26Z 2185.69 2022-07-15T14:46:39Z 2187.14 2022-07-15T14:46:52Z 2189.06 2022-07-15T14:47:08Z 2190.5 2022-07-15T14:47:21Z 2191.46 2022-07-15T14:47:35Z 2191.94 2022-07-15T14:47:50Z 2191.94 2022-07-15T14:48:08Z 2191.94 2022-07-15T14:48:24Z 2192.42 2022-07-15T14:48:41Z 2192.9 2022-07-15T14:48:55Z 2193.39 2022-07-15T14:49:27Z 2193.39 2022-07-15T14:49:40Z 2193.87 2022-07-15T14:50:02Z 2193.87 2022-07-15T14:50:16Z 2193.87 2022-07-15T14:50:36Z 2193.87 2022-07-15T14:50:44Z 2122.25 2022-07-16T06:45:07Z 2122.25 2022-07-16T06:45:27Z 2122.25 2022-07-16T06:45:42Z 2123.69 2022-07-16T06:46:00Z 2130.9 2022-07-16T06:46:07Z 2130.9 2022-07-16T06:46:08Z 2135.23 2022-07-16T06:46:10Z 2139.55 2022-07-16T06:46:12Z 2143.4 2022-07-16T06:46:14Z 2147.24 2022-07-16T06:46:16Z 2150.61 2022-07-16T06:46:18Z 2153.97 2022-07-16T06:46:20Z 2158.3 2022-07-16T06:46:23Z 2162.14 2022-07-16T06:46:26Z 2165.51 2022-07-16T06:46:29Z 2168.87 2022-07-16T06:46:32Z 2170.79 2022-07-16T06:46:34Z 2174.16 2022-07-16T06:46:38Z 2177.52 2022-07-16T06:46:43Z 2180.89 2022-07-16T06:46:49Z 2184.25 2022-07-16T06:46:57Z 2187.14 2022-07-16T06:47:08Z 2188.58 2022-07-16T06:47:18Z 2188.58 2022-07-16T06:47:33Z 2189.06 2022-07-16T06:47:38Z 2189.06 2022-07-16T06:47:43Z 2189.06 2022-07-16T06:47:49Z 2121.77 2022-07-16T06:47:54Z 2190.02 2022-07-16T06:47:55Z 2190.02 2022-07-16T06:48:10Z 2190.5 2022-07-16T06:48:24Z 2190.5 2022-07-16T06:48:37Z 2190.5 2022-07-16T06:48:41Z 2190.5 2022-07-16T06:48:56Z 2190.5 2022-07-16T06:49:15Z 2190.5 2022-07-16T06:49:26Z 2189.54 2022-07-16T06:49:41Z 2189.54 2022-07-16T06:50:01Z 2189.54 2022-07-16T06:50:16Z 2189.54 2022-07-16T06:50:38Z 2189.06 2022-07-16T06:50:52Z 2189.06 2022-07-16T06:51:06Z 2188.1 2022-07-16T06:51:21Z 2187.14 2022-07-16T06:51:33Z 2186.18 2022-07-16T06:51:48Z 2185.69 2022-07-16T06:52:01Z 2185.69 2022-07-16T06:52:14Z 2185.69 2022-07-16T06:52:19Z 2185.21 2022-07-16T06:52:31Z 2184.73 2022-07-16T06:52:37Z 2184.73 2022-07-16T06:52:46Z 2185.21 2022-07-16T06:53:02Z 2185.21 2022-07-16T06:53:19Z 2185.21 2022-07-16T06:53:33Z 2185.21 2022-07-16T06:54:01Z 2185.69 2022-07-16T06:54:35Z 2185.69 2022-07-16T06:55:11Z 2185.69 2022-07-16T06:55:41Z 2185.69 2022-07-16T06:55:52Z 2187.14 2022-07-16T06:55:54Z 2188.1 2022-07-16T06:56:07Z 2188.58 2022-07-16T06:56:20Z 2188.58 2022-07-16T06:56:27Z 2187.14 2022-07-16T06:56:36Z 2185.69 2022-07-16T06:56:53Z 2184.25 2022-07-16T06:57:05Z 2179.93 2022-07-16T06:57:19Z 2178.48 2022-07-16T06:57:33Z 2178.48 2022-07-16T06:57:57Z 2178.48 2022-07-16T06:58:24Z 2177.52 2022-07-16T06:58:48Z 2177.04 2022-07-16T06:59:01Z 2174.64 2022-07-16T06:59:22Z 2173.68 2022-07-16T06:59:27Z 2170.31 2022-07-16T06:59:40Z 2169.83 2022-07-16T06:59:43Z 2166.47 2022-07-16T06:59:55Z 2163.1 2022-07-16T07:00:08Z 2160.7 2022-07-16T07:00:20Z 2157.82 2022-07-16T07:00:33Z 2154.93 2022-07-16T07:00:41Z 2152.53 2022-07-16T07:00:53Z 2150.13 2022-07-16T07:01:05Z 2149.16 2022-07-16T07:01:20Z 2149.16 2022-07-16T07:01:39Z 2149.16 2022-07-16T07:01:40Z 2147.24 2022-07-16T07:01:54Z 2145.8 2022-07-16T07:02:07Z 2143.4 2022-07-16T07:02:18Z 2142.44 2022-07-16T07:02:30Z 2140.51 2022-07-16T07:02:43Z 2138.11 2022-07-16T07:02:57Z 2135.23 2022-07-16T07:03:10Z 2133.78 2022-07-16T07:03:21Z 2131.86 2022-07-16T07:03:31Z 2130.42 2022-07-16T07:03:43Z 2128.5 2022-07-16T07:03:55Z 2126.57 2022-07-16T07:04:06Z 2126.09 2022-07-16T07:04:10Z 2124.17 2022-07-16T07:04:22Z 2120.81 2022-07-16T07:04:37Z 2118.4 2022-07-16T07:04:51Z 2115.52 2022-07-16T07:05:06Z 2112.63 2022-07-16T07:05:21Z 2110.23 2022-07-16T07:05:35Z 2106.87 2022-07-16T07:05:52Z 2104.46 2022-07-16T07:06:07Z 2104.46 2022-07-16T07:06:23Z 2103.98 2022-07-16T07:06:44Z 2103.5 2022-07-16T07:06:58Z 2100.62 2022-07-16T07:07:14Z 2097.25 2022-07-16T07:07:26Z 2093.89 2022-07-16T07:07:43Z 2091.97 2022-07-16T07:07:57Z 2088.6 2022-07-16T07:08:12Z 2085.72 2022-07-16T07:08:33Z 2082.83 2022-07-16T07:08:47Z 2080.43 2022-07-16T07:09:04Z 2078.03 2022-07-16T07:09:17Z 2078.03 2022-07-16T07:09:41Z 2076.1 2022-07-16T07:09:52Z 2074.18 2022-07-16T07:10:04Z 2072.74 2022-07-16T07:10:20Z 2070.34 2022-07-16T07:10:35Z 2068.41 2022-07-16T07:10:48Z 2066.01 2022-07-16T07:11:02Z 2063.13 2022-07-16T07:11:18Z 2061.2 2022-07-16T07:11:30Z 2058.8 2022-07-16T07:11:42Z 2055.92 2022-07-16T07:11:59Z 2053.03 2022-07-16T07:12:15Z 2050.63 2022-07-16T07:12:28Z 2048.23 2022-07-16T07:12:42Z 2045.82 2022-07-16T07:12:56Z 2042.94 2022-07-16T07:13:09Z 2041.02 2022-07-16T07:13:21Z 2039.09 2022-07-16T07:13:34Z 2037.65 2022-07-16T07:13:48Z 2035.25 2022-07-16T07:14:00Z 2032.36 2022-07-16T07:14:16Z 2029.96 2022-07-16T07:14:31Z 2027.08 2022-07-16T07:14:46Z 2024.19 2022-07-16T07:15:00Z 2021.31 2022-07-16T07:15:16Z 2018.91 2022-07-16T07:15:32Z 2016.5 2022-07-16T07:15:47Z 2014.1 2022-07-16T07:15:58Z 2011.7 2022-07-16T07:16:11Z 2009.29 2022-07-16T07:16:24Z 2005.93 2022-07-16T07:16:39Z 2003.52 2022-07-16T07:16:53Z 2000.16 2022-07-16T07:17:05Z 1997.76 2022-07-16T07:17:20Z 1994.87 2022-07-16T07:17:34Z 1992.47 2022-07-16T07:17:50Z 1990.07 2022-07-16T07:18:04Z 1988.14 2022-07-16T07:18:18Z 1986.7 2022-07-16T07:18:37Z 1985.26 2022-07-16T07:18:52Z 1985.26 2022-07-16T07:18:59Z 1984.3 2022-07-16T07:19:11Z 1982.38 2022-07-16T07:19:26Z 1980.45 2022-07-16T07:19:41Z 1977.57 2022-07-16T07:19:55Z 1975.65 2022-07-16T07:20:08Z 1973.72 2022-07-16T07:20:21Z 1971.8 2022-07-16T07:20:34Z 1970.36 2022-07-16T07:20:49Z 1968.44 2022-07-16T07:21:00Z 1967.48 2022-07-16T07:21:06Z 1965.55 2022-07-16T07:21:19Z 1962.67 2022-07-16T07:21:32Z 1960.27 2022-07-16T07:21:47Z 1957.86 2022-07-16T07:22:01Z 1955.94 2022-07-16T07:22:15Z 1954.5 2022-07-16T07:22:25Z 1953.06 2022-07-16T07:22:38Z 1951.61 2022-07-16T07:22:49Z 1949.21 2022-07-16T07:23:03Z 1948.25 2022-07-16T07:23:18Z 1946.81 2022-07-16T07:23:32Z 1943.92 2022-07-16T07:23:46Z 1942 2022-07-16T07:24:00Z 1940.56 2022-07-16T07:24:14Z 1939.6 2022-07-16T07:24:28Z 1937.67 2022-07-16T07:24:44Z 1936.23 2022-07-16T07:24:57Z 1935.75 2022-07-16T07:25:12Z 1934.79 2022-07-16T07:25:27Z 1934.31 2022-07-16T07:25:33Z 1933.83 2022-07-16T07:25:35Z 1933.35 2022-07-16T07:25:50Z 1932.87 2022-07-16T07:26:03Z 1932.87 2022-07-16T07:26:17Z 1930.95 2022-07-16T07:26:31Z 1930.95 2022-07-16T07:26:43Z 1930.95 2022-07-16T07:26:46Z 1930.46 2022-07-16T07:26:54Z 1930.46 2022-07-16T07:27:06Z 1930.46 2022-07-16T07:27:19Z 1929.5 2022-07-16T07:27:32Z 1927.58 2022-07-16T07:27:43Z 1926.14 2022-07-16T07:27:57Z 1925.66 2022-07-16T07:28:09Z 1924.7 2022-07-16T07:28:22Z 1923.74 2022-07-16T07:28:33Z 1923.74 2022-07-16T07:28:45Z 1923.25 2022-07-16T07:29:00Z 1922.29 2022-07-16T07:29:12Z 1921.81 2022-07-16T07:29:17Z 1920.37 2022-07-16T07:29:29Z 1918.93 2022-07-16T07:29:41Z 1917.49 2022-07-16T07:29:52Z 1916.04 2022-07-16T07:30:05Z 1915.56 2022-07-16T07:30:23Z 1915.56 2022-07-16T07:30:39Z 1915.08 2022-07-16T07:30:43Z 1913.16 2022-07-16T07:30:56Z 1910.76 2022-07-16T07:31:08Z 1908.83 2022-07-16T07:31:20Z 1906.91 2022-07-16T07:31:32Z 1904.51 2022-07-16T07:31:45Z 1903.55 2022-07-16T07:31:50Z 1902.11 2022-07-16T07:32:04Z 1900.18 2022-07-16T07:32:17Z 1899.22 2022-07-16T07:32:23Z 1897.3 2022-07-16T07:32:35Z 1894.9 2022-07-16T07:32:48Z 1893.45 2022-07-16T07:33:01Z 1891.05 2022-07-16T07:33:13Z 1889.13 2022-07-16T07:33:25Z 1887.69 2022-07-16T07:33:39Z 1887.21 2022-07-16T07:33:40Z 1887.21 2022-07-16T07:33:42Z 1885.76 2022-07-16T07:33:55Z 1883.36 2022-07-16T07:34:11Z 1881.92 2022-07-16T07:34:24Z 1881.92 2022-07-16T07:34:26Z 1879.51 2022-07-16T07:34:40Z 1878.07 2022-07-16T07:34:48Z 1876.15 2022-07-16T07:34:59Z 1874.71 2022-07-16T07:35:12Z 1873.27 2022-07-16T07:35:26Z 1870.86 2022-07-16T07:35:39Z 1868.94 2022-07-16T07:35:50Z 1867.02 2022-07-16T07:36:01Z 1865.58 2022-07-16T07:36:13Z 1863.65 2022-07-16T07:36:24Z 1862.21 2022-07-16T07:36:38Z 1860.29 2022-07-16T07:36:52Z 1858.85 2022-07-16T07:37:02Z 1856.92 2022-07-16T07:37:15Z 1855 2022-07-16T07:37:27Z 1853.08 2022-07-16T07:37:39Z 1851.16 2022-07-16T07:37:50Z 1849.71 2022-07-16T07:38:03Z 1846.83 2022-07-16T07:38:18Z 1845.87 2022-07-16T07:38:37Z 1843.95 2022-07-16T07:38:53Z 1842.02 2022-07-16T07:39:04Z 1840.58 2022-07-16T07:39:17Z 1839.14 2022-07-16T07:39:30Z 1839.14 2022-07-16T07:39:49Z 1839.14 2022-07-16T07:40:13Z 1838.66 2022-07-16T07:40:28Z 1836.74 2022-07-16T07:40:43Z 1834.81 2022-07-16T07:40:55Z 1833.37 2022-07-16T07:41:07Z 1831.45 2022-07-16T07:41:21Z 1829.53 2022-07-16T07:41:35Z 1829.05 2022-07-16T07:41:50Z 1827.6 2022-07-16T07:42:02Z 1825.68 2022-07-16T07:42:15Z 1825.2 2022-07-16T07:42:30Z 1825.2 2022-07-16T07:42:34Z 1826.64 2022-07-16T07:48:01Z 1827.6 2022-07-16T07:48:18Z 1827.6 2022-07-16T07:48:36Z 1827.6 2022-07-16T07:48:55Z 1827.6 2022-07-16T07:49:11Z 1827.6 2022-07-16T07:49:22Z 1825.2 2022-07-16T07:49:34Z 1823.76 2022-07-16T07:49:43Z 1821.84 2022-07-16T07:49:55Z 1819.43 2022-07-16T07:50:09Z 1817.51 2022-07-16T07:50:22Z 1816.07 2022-07-16T07:50:36Z 1813.18 2022-07-16T07:50:48Z 1810.78 2022-07-16T07:51:00Z 1811.26 2022-07-16T07:51:15Z 1809.82 2022-07-16T07:51:18Z 1808.38 2022-07-16T07:51:31Z 1806.94 2022-07-16T07:51:44Z 1806.45 2022-07-16T07:51:56Z 1804.53 2022-07-16T07:52:07Z 1803.09 2022-07-16T07:52:20Z 1801.65 2022-07-16T07:52:33Z 1799.73 2022-07-16T07:52:43Z 1797.32 2022-07-16T07:52:55Z 1795.4 2022-07-16T07:53:06Z 1793.48 2022-07-16T07:53:17Z 1791.55 2022-07-16T07:53:31Z 1789.15 2022-07-16T07:53:43Z 1787.71 2022-07-16T07:53:58Z 1786.27 2022-07-16T07:54:07Z 1784.34 2022-07-16T07:54:18Z 1784.34 2022-07-16T07:54:29Z 1782.42 2022-07-16T07:54:42Z 1780.5 2022-07-16T07:54:56Z 1778.58 2022-07-16T07:55:09Z 1776.17 2022-07-16T07:55:21Z 1774.25 2022-07-16T07:55:35Z 1771.85 2022-07-16T07:55:48Z 1769.92 2022-07-16T07:56:03Z 1767.52 2022-07-16T07:56:17Z 1764.64 2022-07-16T07:56:31Z 1764.16 2022-07-16T07:56:42Z 1762.23 2022-07-16T07:56:57Z 1761.27 2022-07-16T07:57:14Z 1759.83 2022-07-16T07:57:29Z 1757.91 2022-07-16T07:57:42Z 1755.5 2022-07-16T07:57:55Z 1752.62 2022-07-16T07:58:07Z 1750.22 2022-07-16T07:58:21Z 1748.29 2022-07-16T07:58:34Z 1746.37 2022-07-16T07:58:46Z 1743.49 2022-07-16T07:59:00Z 1740.6 2022-07-16T07:59:14Z 1737.72 2022-07-16T07:59:28Z 1737.72 2022-07-16T07:59:30Z 1734.84 2022-07-16T07:59:44Z 1732.91 2022-07-16T07:59:57Z 1730.99 2022-07-16T08:00:12Z 1728.11 2022-07-16T08:00:26Z 1726.18 2022-07-16T08:00:40Z 1724.26 2022-07-16T08:00:52Z 1720.9 2022-07-16T08:01:07Z 1718.49 2022-07-16T08:01:21Z 1715.13 2022-07-16T08:01:35Z 1712.25 2022-07-16T08:01:48Z 1709.36 2022-07-16T08:02:02Z 1707.92 2022-07-16T08:02:16Z 1706.96 2022-07-16T08:02:30Z 1706 2022-07-16T08:02:37Z 1704.07 2022-07-16T08:02:51Z 1702.15 2022-07-16T08:02:58Z 1700.23 2022-07-16T08:03:12Z 1698.31 2022-07-16T08:03:24Z 1696.38 2022-07-16T08:03:38Z 1694.46 2022-07-16T08:03:53Z 1691.58 2022-07-16T08:04:09Z 1688.69 2022-07-16T08:04:22Z 1686.29 2022-07-16T08:04:36Z 1683.89 2022-07-16T08:04:48Z 1682.93 2022-07-16T08:05:09Z 1681.96 2022-07-16T08:05:25Z 1679.08 2022-07-16T08:05:39Z 1676.68 2022-07-16T08:05:54Z 1673.79 2022-07-16T08:06:07Z 1670.91 2022-07-16T08:06:23Z 1667.54 2022-07-16T08:06:36Z 1667.54 2022-07-16T08:06:51Z 1666.1 2022-07-16T08:07:08Z 1665.62 2022-07-16T08:07:24Z 1664.18 2022-07-16T08:07:36Z 1661.78 2022-07-16T08:07:47Z 1661.78 2022-07-16T08:08:04Z 1660.81 2022-07-16T08:08:16Z 1659.85 2022-07-16T08:08:33Z 1657.45 2022-07-16T08:08:45Z 1655.05 2022-07-16T08:08:57Z 1653.12 2022-07-16T08:09:10Z 1652.16 2022-07-16T08:09:17Z 1649.28 2022-07-16T08:09:30Z 1646.88 2022-07-16T08:09:43Z 1644.47 2022-07-16T08:09:56Z 1642.55 2022-07-16T08:10:09Z 1639.67 2022-07-16T08:10:22Z 1637.74 2022-07-16T08:10:34Z 1635.34 2022-07-16T08:10:47Z 1632.94 2022-07-16T08:11:00Z 1631.01 2022-07-16T08:11:12Z 1628.61 2022-07-16T08:11:25Z 1626.69 2022-07-16T08:11:41Z 1624.77 2022-07-16T08:11:55Z 1622.36 2022-07-16T08:12:08Z 1620.44 2022-07-16T08:12:22Z 1618.04 2022-07-16T08:12:35Z 1615.63 2022-07-16T08:12:50Z 1612.75 2022-07-16T08:13:03Z 1610.83 2022-07-16T08:13:11Z 1608.42 2022-07-16T08:13:24Z 1606.5 2022-07-16T08:13:35Z 1604.58 2022-07-16T08:13:45Z 1601.69 2022-07-16T08:13:59Z 1599.77 2022-07-16T08:14:12Z 1597.37 2022-07-16T08:14:26Z 1594 2022-07-16T08:14:43Z 1592.56 2022-07-16T08:14:58Z 1590.16 2022-07-16T08:15:13Z 1589.2 2022-07-16T08:15:26Z 1586.31 2022-07-16T08:15:39Z 1584.87 2022-07-16T08:15:52Z 1582.47 2022-07-16T08:16:07Z 1580.06 2022-07-16T08:16:21Z 1577.66 2022-07-16T08:16:35Z 1574.78 2022-07-16T08:16:49Z 1573.82 2022-07-16T08:17:03Z 1571.41 2022-07-16T08:17:14Z 1569.01 2022-07-16T08:17:27Z 1566.61 2022-07-16T08:17:39Z 1564.2 2022-07-16T08:17:52Z 1561.8 2022-07-16T08:18:07Z 1558.92 2022-07-16T08:18:21Z 1556.03 2022-07-16T08:18:35Z 1553.15 2022-07-16T08:18:50Z 1550.74 2022-07-16T08:19:03Z 1547.86 2022-07-16T08:19:18Z 1545.46 2022-07-16T08:19:33Z 1542.57 2022-07-16T08:19:46Z 1541.13 2022-07-16T08:19:59Z 1540.17 2022-07-16T08:20:16Z 1538.25 2022-07-16T08:20:32Z 1537.29 2022-07-16T08:20:47Z 1537.29 2022-07-16T08:21:06Z 1536.8 2022-07-16T08:21:39Z 1536.32 2022-07-16T08:22:06Z 1536.32 2022-07-16T08:22:21Z 1536.32 2022-07-16T08:22:34Z 1535.36 2022-07-16T08:22:47Z 1535.36 2022-07-16T08:23:01Z 1534.4 2022-07-16T08:23:13Z 1533.92 2022-07-16T08:23:26Z 1533.44 2022-07-16T08:23:38Z 1532.48 2022-07-16T08:23:51Z 1532.48 2022-07-16T08:24:14Z 1532 2022-07-16T08:24:37Z 1532 2022-07-16T08:24:52Z 1531.52 2022-07-16T08:25:13Z 1531.52 2022-07-16T08:25:39Z 1531.04 2022-07-16T08:26:02Z 1531.04 2022-07-16T08:26:20Z 1531.04 2022-07-16T08:26:54Z 1530.56 2022-07-16T08:27:26Z 1530.56 2022-07-16T08:27:48Z 1530.56 2022-07-16T08:28:13Z 1530.08 2022-07-16T08:28:31Z 1530.08 2022-07-16T08:28:46Z 1528.15 2022-07-16T08:29:01Z 1526.71 2022-07-16T08:29:14Z 1523.83 2022-07-16T08:29:30Z 1520.46 2022-07-16T08:29:44Z 1517.58 2022-07-16T08:29:56Z 1515.18 2022-07-16T08:30:10Z 1511.81 2022-07-16T08:30:27Z 1509.41 2022-07-16T08:30:41Z 1507 2022-07-16T08:30:56Z 1504.12 2022-07-16T08:31:10Z 1501.24 2022-07-16T08:31:26Z 1497.39 2022-07-16T08:31:43Z 1496.43 2022-07-16T08:32:03Z 1493.55 2022-07-16T08:32:20Z 1490.66 2022-07-16T08:32:33Z 1487.78 2022-07-16T08:32:46Z 1485.37 2022-07-16T08:33:03Z 1482.49 2022-07-16T08:33:17Z 1480.09 2022-07-16T08:33:31Z 1477.68 2022-07-16T08:33:45Z 1473.84 2022-07-16T08:33:58Z 1473.36 2022-07-16T08:34:02Z 1469.99 2022-07-16T08:34:16Z 1467.11 2022-07-16T08:34:30Z 1464.23 2022-07-16T08:34:44Z 1461.34 2022-07-16T08:34:59Z 1458.46 2022-07-16T08:35:14Z 1455.57 2022-07-16T08:35:29Z 1452.69 2022-07-16T08:35:42Z 1449.32 2022-07-16T08:35:56Z 1445.96 2022-07-16T08:36:11Z 1444.04 2022-07-16T08:36:23Z 1442.6 2022-07-16T08:36:39Z 1440.19 2022-07-16T08:36:55Z 1437.31 2022-07-16T08:37:11Z 1434.91 2022-07-16T08:37:25Z 1433.94 2022-07-16T08:37:41Z 1432.5 2022-07-16T08:37:47Z 1430.1 2022-07-16T08:38:03Z 1426.73 2022-07-16T08:38:15Z 1423.85 2022-07-16T08:38:28Z 1420.97 2022-07-16T08:38:40Z 1419.52 2022-07-16T08:38:54Z 1416.64 2022-07-16T08:39:08Z 1415.2 2022-07-16T08:39:24Z 1413.76 2022-07-16T08:39:40Z 1413.28 2022-07-16T08:40:11Z 1411.83 2022-07-16T08:40:36Z 1410.39 2022-07-16T08:40:50Z 1407.99 2022-07-16T08:41:05Z 1405.1 2022-07-16T08:41:19Z 1401.74 2022-07-16T08:41:34Z 1398.37 2022-07-16T08:41:50Z 1395.97 2022-07-16T08:42:05Z 1392.61 2022-07-16T08:42:17Z 1390.2 2022-07-16T08:42:30Z 1387.32 2022-07-16T08:42:43Z 1384.92 2022-07-16T08:42:57Z 1382.03 2022-07-16T08:43:11Z 1378.67 2022-07-16T08:43:25Z 1376.75 2022-07-16T08:43:39Z 1376.26 2022-07-16T08:43:52Z 1375.78 2022-07-16T08:44:06Z 1375.3 2022-07-16T08:44:23Z 1375.3 2022-07-16T08:44:46Z 1374.34 2022-07-16T08:45:11Z 1374.34 2022-07-16T08:45:39Z 1374.34 2022-07-16T08:46:00Z 1374.34 2022-07-16T08:46:23Z 1374.34 2022-07-16T08:46:43Z 1374.34 2022-07-16T08:47:02Z 1372.42 2022-07-16T08:47:16Z 1370.5 2022-07-16T08:47:28Z 1369.05 2022-07-16T08:47:40Z 1367.13 2022-07-16T08:47:56Z 1365.21 2022-07-16T08:48:08Z 1362.81 2022-07-16T08:48:21Z 1362.33 2022-07-16T08:48:36Z 1361.84 2022-07-16T08:48:58Z 1361.36 2022-07-16T08:49:10Z 1359.44 2022-07-16T08:49:21Z 1358.96 2022-07-16T08:49:23Z 1357.04 2022-07-16T08:49:37Z 1355.6 2022-07-16T08:49:53Z 1353.19 2022-07-16T08:50:07Z 1351.75 2022-07-16T08:50:21Z 1350.79 2022-07-16T08:50:26Z 1348.87 2022-07-16T08:50:42Z 1346.94 2022-07-16T08:50:51Z 1345.98 2022-07-16T08:50:59Z 1342.62 2022-07-16T08:51:15Z 1340.22 2022-07-16T08:51:29Z 1337.33 2022-07-16T08:51:40Z 1335.89 2022-07-16T08:51:53Z 1333.49 2022-07-16T08:52:05Z 1330.12 2022-07-16T08:52:16Z 1327.24 2022-07-16T08:52:30Z 1323.87 2022-07-16T08:52:44Z 1320.99 2022-07-16T08:52:57Z 1317.62 2022-07-16T08:53:09Z 1314.74 2022-07-16T08:53:21Z 1311.86 2022-07-16T08:53:35Z 1308.49 2022-07-16T08:53:51Z 1305.13 2022-07-16T08:54:05Z 1302.24 2022-07-16T08:54:22Z 1300.32 2022-07-16T08:54:36Z 1299.84 2022-07-16T08:54:56Z 1297.92 2022-07-16T08:55:14Z 1297.44 2022-07-16T08:55:15Z 1296.96 2022-07-16T08:55:20Z 1296.96 2022-07-16T08:55:21Z 1295.99 2022-07-16T08:55:36Z 1295.03 2022-07-16T08:55:49Z 1291.67 2022-07-16T08:56:05Z 1289.27 2022-07-16T08:56:20Z 1288.3 2022-07-16T08:56:27Z 1287.82 2022-07-16T08:56:28Z 1286.86 2022-07-16T08:56:41Z 1286.38 2022-07-16T08:56:57Z 1283.98 2022-07-16T08:57:10Z 1283.5 2022-07-16T08:57:13Z 1280.61 2022-07-16T08:57:26Z 1278.21 2022-07-16T08:57:39Z 1276.29 2022-07-16T08:57:52Z 1274.85 2022-07-16T08:58:07Z 1271.48 2022-07-16T08:58:21Z 1269.56 2022-07-16T08:58:36Z 1267.16 2022-07-16T08:58:52Z 1264.27 2022-07-16T08:59:07Z 1262.35 2022-07-16T08:59:23Z 1259.46 2022-07-16T08:59:36Z 1256.58 2022-07-16T08:59:50Z 1254.18 2022-07-16T09:00:05Z 1251.29 2022-07-16T09:00:19Z 1249.37 2022-07-16T09:00:34Z 1248.41 2022-07-16T09:00:38Z 1247.45 2022-07-16T09:00:52Z 1246.49 2022-07-16T09:01:12Z 1245.53 2022-07-16T09:01:31Z 1243.12 2022-07-16T09:01:46Z 1243.12 2022-07-16T09:02:10Z 1242.16 2022-07-16T09:02:30Z 1240.72 2022-07-16T09:02:47Z 1238.8 2022-07-16T09:03:05Z 1237.83 2022-07-16T09:03:17Z 1237.83 2022-07-16T09:03:37Z 1239.76 2022-07-16T09:03:53Z 1240.24 2022-07-16T09:03:57Z 1242.16 2022-07-16T09:04:11Z 1242.16 2022-07-16T09:04:27Z 1242.16 2022-07-16T09:04:40Z 1242.64 2022-07-16T09:04:47Z 1252.74 2022-07-16T09:06:17Z 1253.7 2022-07-16T09:06:31Z 1254.66 2022-07-16T09:06:36Z 1257.06 2022-07-16T09:06:52Z 1260.43 2022-07-16T09:07:08Z 1262.35 2022-07-16T09:07:23Z 1262.35 2022-07-16T09:07:38Z 1262.35 2022-07-16T09:07:54Z 1262.35 2022-07-16T09:08:09Z 1261.87 2022-07-16T09:08:24Z 1261.87 2022-07-16T09:08:39Z 1261.87 2022-07-16T09:08:51Z 1261.87 2022-07-16T09:08:58Z 1261.87 2022-07-16T09:09:01Z 1261.39 2022-07-16T09:09:15Z 1261.39 2022-07-16T09:09:30Z 1261.39 2022-07-16T09:09:47Z 1260.91 2022-07-16T09:10:02Z 1260.91 2022-07-16T09:10:18Z 1260.91 2022-07-16T09:10:31Z 1260.91 2022-07-16T09:10:43Z 1260.43 2022-07-16T09:10:55Z 1260.43 2022-07-16T09:11:07Z 1260.43 2022-07-16T09:11:21Z 1260.43 2022-07-16T09:11:35Z 1260.43 2022-07-16T09:11:51Z 1259.94 2022-07-16T09:12:11Z 1259.94 2022-07-16T09:12:27Z 1259.94 2022-07-16T09:12:41Z 1259.94 2022-07-16T09:12:55Z 1259.94 2022-07-16T09:13:10Z 1259.94 2022-07-16T09:13:23Z 1259.94 2022-07-16T09:13:40Z 1259.94 2022-07-16T09:13:57Z 1259.46 2022-07-16T09:14:12Z 1259.46 2022-07-16T09:14:24Z 1259.94 2022-07-16T09:14:38Z 1260.91 2022-07-16T09:14:56Z 1261.39 2022-07-16T09:15:21Z 1260.91 2022-07-16T09:15:39Z 1261.87 2022-07-16T09:15:55Z 1262.83 2022-07-16T09:16:12Z 1262.83 2022-07-16T09:16:26Z 1262.35 2022-07-16T09:16:42Z 1260.43 2022-07-16T09:16:50Z 1258.02 2022-07-16T09:16:58Z 1257.54 2022-07-16T09:17:14Z 1257.06 2022-07-16T09:17:30Z 1256.58 2022-07-16T09:17:54Z 1254.18 2022-07-16T09:18:08Z 1250.81 2022-07-16T09:18:21Z 1247.93 2022-07-16T09:18:33Z 1246.49 2022-07-16T09:18:37Z 1246.49 2022-07-16T09:18:48Z 1246.49 2022-07-16T09:19:05Z 1246.01 2022-07-16T09:19:18Z 1246.01 2022-07-16T09:19:20Z 1246.01 2022-07-16T09:19:36Z 1246.01 2022-07-16T09:19:51Z 1245.53 2022-07-16T09:19:59Z 1245.53 2022-07-16T09:20:15Z 1245.53 2022-07-16T09:20:33Z 1245.53 2022-07-16T09:20:50Z 1245.53 2022-07-16T09:21:06Z 1245.53 2022-07-16T09:21:12Z 1245.53 2022-07-16T09:21:26Z 1245.04 2022-07-16T09:21:41Z 1245.04 2022-07-16T09:21:45Z 1244.56 2022-07-16T09:22:01Z 1244.56 2022-07-16T09:22:17Z 1244.56 2022-07-16T09:22:30Z 1244.56 2022-07-16T09:22:45Z 1244.56 2022-07-16T09:22:47Z 1244.56 2022-07-16T09:23:05Z 1244.56 2022-07-16T09:23:22Z 1244.56 2022-07-16T09:23:37Z 1242.16 2022-07-16T09:23:53Z 1241.68 2022-07-16T09:23:55Z 1240.72 2022-07-16T09:24:00Z 1236.87 2022-07-16T09:24:16Z 1233.99 2022-07-16T09:24:29Z 1233.03 2022-07-16T09:24:43Z 1231.59 2022-07-16T09:24:59Z 1230.62 2022-07-16T09:25:15Z 1229.18 2022-07-16T09:25:32Z 1229.18 2022-07-16T09:25:44Z 1228.7 2022-07-16T09:25:56Z 1228.22 2022-07-16T09:26:09Z 1228.22 2022-07-16T09:26:24Z 1227.74 2022-07-16T09:26:31Z 1227.74 2022-07-16T09:26:48Z 1227.74 2022-07-16T09:27:04Z 1224.38 2022-07-16T09:27:18Z 1223.9 2022-07-16T09:27:32Z 1222.45 2022-07-16T09:27:47Z 1221.97 2022-07-16T09:27:54Z 1221.97 2022-07-16T09:27:59Z 1221.97 2022-07-16T09:28:14Z 1221.97 2022-07-16T09:28:34Z 1221.97 2022-07-16T09:28:57Z 1221.97 2022-07-16T09:29:17Z 1221.97 2022-07-16T09:29:38Z 1221.97 2022-07-16T09:30:00Z 1222.45 2022-07-16T09:30:14Z 1222.45 2022-07-16T09:30:26Z 1223.42 2022-07-16T09:30:44Z 1223.42 2022-07-16T09:30:57Z 1223.42 2022-07-16T09:30:59Z 1223.9 2022-07-16T09:31:14Z 1223.9 2022-07-16T09:31:25Z 1224.38 2022-07-16T09:31:38Z 1225.34 2022-07-16T09:31:45Z 1225.82 2022-07-16T09:32:02Z 1226.78 2022-07-16T09:32:18Z 1227.26 2022-07-16T09:32:22Z 1228.22 2022-07-16T09:32:38Z 1228.7 2022-07-16T09:32:53Z 1229.66 2022-07-16T09:33:00Z 1230.62 2022-07-16T09:33:14Z 1231.59 2022-07-16T09:33:29Z 1233.03 2022-07-16T09:33:44Z 1233.51 2022-07-16T09:33:50Z 1233.99 2022-07-16T09:33:56Z 1234.47 2022-07-16T09:34:04Z 1234.95 2022-07-16T09:34:07Z 1235.91 2022-07-16T09:34:22Z 1237.83 2022-07-16T09:34:39Z 1239.76 2022-07-16T09:34:54Z 1241.68 2022-07-16T09:35:07Z 1242.64 2022-07-16T09:35:22Z 1244.56 2022-07-16T09:35:36Z 1246.01 2022-07-16T09:35:51Z 1247.45 2022-07-16T09:36:07Z 1248.89 2022-07-16T09:36:23Z 1250.33 2022-07-16T09:36:36Z 1250.33 2022-07-16T09:36:57Z 1251.29 2022-07-16T09:37:10Z 1253.22 2022-07-16T09:37:26Z 1254.18 2022-07-16T09:37:40Z 1255.14 2022-07-16T09:37:56Z 1256.58 2022-07-16T09:38:08Z 1257.06 2022-07-16T09:38:14Z 1258.02 2022-07-16T09:38:29Z 1258.02 2022-07-16T09:38:48Z 1259.94 2022-07-16T09:39:01Z 1262.83 2022-07-16T09:39:14Z 1265.71 2022-07-16T09:39:30Z 1267.64 2022-07-16T09:39:45Z 1270.52 2022-07-16T09:40:03Z 1271.96 2022-07-16T09:40:20Z 1272.44 2022-07-16T09:40:43Z 1273.4 2022-07-16T09:41:01Z 1274.36 2022-07-16T09:41:17Z 1277.25 2022-07-16T09:41:34Z 1280.13 2022-07-16T09:41:52Z 1281.09 2022-07-16T09:42:08Z 1283.02 2022-07-16T09:42:22Z 1284.46 2022-07-16T09:42:35Z 1285.42 2022-07-16T09:42:50Z 1285.42 2022-07-16T09:43:11Z 1285.9 2022-07-16T09:43:29Z 1285.9 2022-07-16T09:43:49Z 1285.9 2022-07-16T09:44:04Z 1286.86 2022-07-16T09:44:21Z 1287.82 2022-07-16T09:44:38Z 1289.27 2022-07-16T09:44:49Z 1292.63 2022-07-16T09:45:04Z 1294.07 2022-07-16T09:45:19Z 1296.48 2022-07-16T09:45:35Z 1298.4 2022-07-16T09:45:52Z 1300.32 2022-07-16T09:46:07Z 1302.24 2022-07-16T09:46:24Z 1304.17 2022-07-16T09:46:41Z 1306.09 2022-07-16T09:46:58Z 1308.49 2022-07-16T09:47:14Z 1310.41 2022-07-16T09:47:33Z 1312.82 2022-07-16T09:47:47Z 1314.26 2022-07-16T09:48:05Z 1316.66 2022-07-16T09:48:21Z 1318.59 2022-07-16T09:48:35Z 1320.03 2022-07-16T09:48:52Z 1322.91 2022-07-16T09:49:08Z 1324.83 2022-07-16T09:49:29Z 1326.76 2022-07-16T09:49:43Z 1328.68 2022-07-16T09:49:58Z 1329.64 2022-07-16T09:50:13Z 1330.6 2022-07-16T09:50:28Z 1331.56 2022-07-16T09:50:42Z 1333.01 2022-07-16T09:50:55Z 1333.49 2022-07-16T09:51:01Z 1333.97 2022-07-16T09:51:15Z 1334.45 2022-07-16T09:51:30Z 1334.93 2022-07-16T09:51:42Z 1333.01 2022-07-16T09:52:00Z 1332.52 2022-07-16T09:52:15Z 1330.12 2022-07-16T09:52:31Z 1327.72 2022-07-16T09:52:48Z 1326.76 2022-07-16T09:53:01Z 1324.83 2022-07-16T09:53:18Z 1322.43 2022-07-16T09:53:37Z 1321.95 2022-07-16T09:53:43Z 1321.47 2022-07-16T09:54:00Z 1321.47 2022-07-16T09:54:13Z 1320.99 2022-07-16T09:54:33Z 1322.91 2022-07-16T09:54:51Z 1323.39 2022-07-16T09:55:07Z 1324.83 2022-07-16T09:55:21Z 1324.83 2022-07-16T09:55:34Z 1324.83 2022-07-16T09:55:48Z