Randonnée AUTRICHE 5éme jour (parcours de 8 km)
1688.69
2017-06-15T07:04:52Z
1680.04
2017-06-15T07:07:20Z
1680.52
2017-06-15T07:09:31Z
1680.52
2017-06-15T07:12:39Z
1680.52
2017-06-15T07:13:29Z
1680.52
2017-06-15T07:14:11Z
1680.52
2017-06-15T07:14:25Z
1680.52
2017-06-15T07:14:36Z
1680.04
2017-06-15T07:14:46Z
1680.04
2017-06-15T07:14:56Z
1680.04
2017-06-15T07:15:05Z
1679.56
2017-06-15T07:15:14Z
1680.04
2017-06-15T07:15:25Z
1679.08
2017-06-15T07:15:36Z
1679.08
2017-06-15T07:15:44Z
1678.6
2017-06-15T07:15:53Z
1678.12
2017-06-15T07:16:04Z
1678.12
2017-06-15T07:16:14Z
1677.64
2017-06-15T07:16:24Z
1677.16
2017-06-15T07:16:33Z
1676.68
2017-06-15T07:16:42Z
1676.2
2017-06-15T07:16:51Z
1675.72
2017-06-15T07:17:00Z
1675.72
2017-06-15T07:17:13Z
1675.23
2017-06-15T07:17:33Z
1674.27
2017-06-15T07:17:56Z
1676.68
2017-06-15T07:18:20Z
1678.12
2017-06-15T07:18:32Z
1679.56
2017-06-15T07:18:43Z
1680.52
2017-06-15T07:18:54Z
1681.96
2017-06-15T07:19:05Z
1683.89
2017-06-15T07:19:17Z
1684.85
2017-06-15T07:19:34Z
1684.85
2017-06-15T07:19:45Z
1686.29
2017-06-15T07:19:55Z
1686.77
2017-06-15T07:20:05Z
1689.17
2017-06-15T07:20:18Z
1691.1
2017-06-15T07:20:36Z
1692.54
2017-06-15T07:20:51Z
1693.98
2017-06-15T07:21:07Z
1695.9
2017-06-15T07:21:24Z
1698.31
2017-06-15T07:21:43Z
1700.71
2017-06-15T07:22:02Z
1703.59
2017-06-15T07:22:24Z
1705.52
2017-06-15T07:22:42Z
1707.92
2017-06-15T07:22:59Z
1710.8
2017-06-15T07:23:31Z
1713.21
2017-06-15T07:23:48Z
1715.61
2017-06-15T07:24:04Z
1718.01
2017-06-15T07:24:21Z
1720.9
2017-06-15T07:25:01Z
1723.3
2017-06-15T07:25:16Z
1725.22
2017-06-15T07:25:33Z
1727.63
2017-06-15T07:25:48Z
1729.55
2017-06-15T07:26:02Z
1731.95
2017-06-15T07:26:18Z
1733.39
2017-06-15T07:26:31Z
1735.8
2017-06-15T07:27:09Z
1738.68
2017-06-15T07:27:26Z
1741.08
2017-06-15T07:28:46Z
1743.01
2017-06-15T07:29:04Z
1746.37
2017-06-15T07:29:24Z
1749.26
2017-06-15T07:29:42Z
1750.7
2017-06-15T07:29:58Z
1751.18
2017-06-15T07:30:15Z
1751.66
2017-06-15T07:30:29Z
1749.74
2017-06-15T07:30:57Z
1751.18
2017-06-15T07:31:14Z
1753.58
2017-06-15T07:31:29Z
1756.95
2017-06-15T07:31:49Z
1758.87
2017-06-15T07:34:52Z
1761.75
2017-06-15T07:35:44Z
1764.64
2017-06-15T07:36:00Z
1767.04
2017-06-15T07:36:19Z
1768.96
2017-06-15T07:36:35Z
1770.89
2017-06-15T07:37:19Z
1773.77
2017-06-15T07:37:37Z
1777.61
2017-06-15T07:37:54Z
1780.02
2017-06-15T07:38:16Z
1783.38
2017-06-15T07:38:38Z
1785.31
2017-06-15T07:39:04Z
1787.23
2017-06-15T07:39:25Z
1789.63
2017-06-15T07:39:43Z
1792.52
2017-06-15T07:40:22Z
1794.44
2017-06-15T07:40:41Z
1797.8
2017-06-15T07:41:38Z
1801.17
2017-06-15T07:42:04Z
1804.53
2017-06-15T07:42:28Z
1807.9
2017-06-15T07:43:04Z
1810.78
2017-06-15T07:43:27Z
1812.22
2017-06-15T07:43:45Z
1814.15
2017-06-15T07:45:00Z
1816.07
2017-06-15T07:45:16Z
1819.43
2017-06-15T07:45:46Z
1822.32
2017-06-15T07:46:09Z
1825.68
2017-06-15T07:46:32Z
1828.56
2017-06-15T07:47:01Z
1831.45
2017-06-15T07:47:48Z
1833.37
2017-06-15T07:50:22Z
1836.26
2017-06-15T07:51:58Z
1838.66
2017-06-15T07:52:21Z
1839.62
2017-06-15T07:52:42Z
1842.02
2017-06-15T07:53:01Z
1844.43
2017-06-15T07:53:40Z
1848.27
2017-06-15T07:54:17Z
1851.16
2017-06-15T07:54:47Z
1854.52
2017-06-15T07:55:20Z
1856.44
2017-06-15T07:55:48Z
1859.81
2017-06-15T07:56:13Z
1862.69
2017-06-15T07:58:09Z
1865.09
2017-06-15T07:59:48Z
1867.5
2017-06-15T08:00:04Z
1869.9
2017-06-15T08:00:20Z
1872.3
2017-06-15T08:00:41Z
1875.67
2017-06-15T08:01:06Z
1878.07
2017-06-15T08:01:33Z
1881.44
2017-06-15T08:02:01Z
1882.4
2017-06-15T08:03:31Z
1884.8
2017-06-15T08:03:43Z
1888.65
2017-06-15T08:04:16Z
1891.05
2017-06-15T08:04:42Z
1892.49
2017-06-15T08:05:56Z
1895.86
2017-06-15T08:06:29Z
1897.3
2017-06-15T08:07:42Z
1901.14
2017-06-15T08:08:07Z
1903.07
2017-06-15T08:08:26Z
1905.95
2017-06-15T08:08:49Z
1907.87
2017-06-15T08:09:14Z
1910.76
2017-06-15T08:10:26Z
1913.64
2017-06-15T08:10:46Z
1916.53
2017-06-15T08:11:06Z
1919.41
2017-06-15T08:12:07Z
1923.25
2017-06-15T08:12:38Z
1927.1
2017-06-15T08:13:30Z
1931.43
2017-06-15T08:13:54Z
1934.31
2017-06-15T08:14:35Z
1936.71
2017-06-15T08:15:22Z
1940.08
2017-06-15T08:15:49Z
1942
2017-06-15T08:17:18Z
1944.88
2017-06-15T08:17:33Z
1948.25
2017-06-15T08:17:48Z
1950.65
2017-06-15T08:18:02Z
1954.02
2017-06-15T08:18:23Z
1955.94
2017-06-15T08:18:42Z
1958.34
2017-06-15T08:19:38Z
1960.75
2017-06-15T08:19:57Z
1963.15
2017-06-15T08:20:37Z
1966.03
2017-06-15T08:21:01Z
1968.92
2017-06-15T08:21:37Z
1969.88
2017-06-15T08:22:13Z
1970.84
2017-06-15T08:24:54Z
1972.76
2017-06-15T08:25:06Z
1974.2
2017-06-15T08:25:18Z
1975.65
2017-06-15T08:25:35Z
1977.57
2017-06-15T08:25:52Z
1978.53
2017-06-15T08:26:07Z
1979.49
2017-06-15T08:26:21Z
1980.45
2017-06-15T08:26:32Z
1981.41
2017-06-15T08:26:46Z
1981.9
2017-06-15T08:27:00Z
1983.82
2017-06-15T08:27:17Z
1985.26
2017-06-15T08:27:37Z
1987.18
2017-06-15T08:27:54Z
1988.62
2017-06-15T08:28:11Z
1991.03
2017-06-15T08:28:31Z
1993.91
2017-06-15T08:29:26Z
1997.28
2017-06-15T08:30:22Z
1999.68
2017-06-15T08:30:46Z
2002.56
2017-06-15T08:31:12Z
2004.97
2017-06-15T08:31:35Z
2007.37
2017-06-15T08:31:55Z
2008.33
2017-06-15T08:33:31Z
2009.29
2017-06-15T08:34:52Z
2010.73
2017-06-15T08:42:03Z
2010.25
2017-06-15T08:43:02Z
2010.73
2017-06-15T08:43:56Z
2010.73
2017-06-15T08:44:53Z
2010.73
2017-06-15T08:46:13Z
2010.73
2017-06-15T08:46:37Z
2011.22
2017-06-15T08:47:27Z
2011.22
2017-06-15T08:48:14Z
2011.22
2017-06-15T08:48:37Z
2009.77
2017-06-15T08:51:33Z
2010.25
2017-06-15T08:53:09Z
2009.77
2017-06-15T08:53:31Z
2009.29
2017-06-15T08:53:53Z
2007.85
2017-06-15T08:54:09Z
2007.37
2017-06-15T08:54:24Z
2006.41
2017-06-15T08:54:36Z
2005.45
2017-06-15T08:54:57Z
2004.49
2017-06-15T08:55:13Z
2003.52
2017-06-15T08:55:39Z
2001.6
2017-06-15T08:56:01Z
2000.64
2017-06-15T08:56:39Z
1998.72
2017-06-15T08:57:01Z
1997.76
2017-06-15T08:57:20Z
1996.8
2017-06-15T08:57:53Z
1995.35
2017-06-15T08:58:09Z
1994.87
2017-06-15T08:58:26Z
1994.39
2017-06-15T08:58:41Z
1993.43
2017-06-15T08:58:54Z
1992.47
2017-06-15T08:59:10Z
1991.51
2017-06-15T08:59:19Z
1991.03
2017-06-15T09:00:04Z
1991.99
2017-06-15T09:00:19Z
1993.43
2017-06-15T09:00:37Z
1993.91
2017-06-15T09:00:59Z
1993.91
2017-06-15T09:01:13Z
1993.43
2017-06-15T09:01:26Z
1994.87
2017-06-15T09:02:06Z
1994.39
2017-06-15T09:02:17Z
1993.91
2017-06-15T09:02:28Z
1992.47
2017-06-15T09:02:40Z
1991.51
2017-06-15T09:02:51Z
1991.51
2017-06-15T09:03:02Z
1991.51
2017-06-15T09:03:12Z
1991.03
2017-06-15T09:03:23Z
1989.59
2017-06-15T09:03:36Z
1988.14
2017-06-15T09:03:49Z
1988.14
2017-06-15T09:04:03Z
1987.18
2017-06-15T09:04:20Z
1986.22
2017-06-15T09:04:34Z
1986.22
2017-06-15T09:04:51Z
1985.26
2017-06-15T09:05:04Z
1983.82
2017-06-15T09:05:24Z
1982.38
2017-06-15T09:05:45Z
1979.97
2017-06-15T09:06:17Z
1978.05
2017-06-15T09:06:48Z
1977.09
2017-06-15T09:06:59Z
1977.09
2017-06-15T09:07:12Z
1976.61
2017-06-15T09:07:29Z
1976.13
2017-06-15T09:07:43Z
1975.65
2017-06-15T09:07:55Z
1975.17
2017-06-15T09:08:15Z
1974.69
2017-06-15T09:08:52Z
1973.72
2017-06-15T09:10:06Z
1974.2
2017-06-15T09:10:22Z
1972.28
2017-06-15T09:10:39Z
1972.28
2017-06-15T09:10:49Z
1972.28
2017-06-15T09:11:00Z
1972.76
2017-06-15T09:11:14Z
1973.24
2017-06-15T09:11:23Z
1972.76
2017-06-15T09:11:34Z
1972.76
2017-06-15T09:11:47Z
1973.24
2017-06-15T09:11:57Z
1972.28
2017-06-15T09:12:07Z
1972.76
2017-06-15T09:12:22Z
1973.72
2017-06-15T09:12:33Z
1973.24
2017-06-15T09:12:44Z
1974.2
2017-06-15T09:12:58Z
1975.65
2017-06-15T09:13:09Z
1976.61
2017-06-15T09:13:33Z
1978.53
2017-06-15T09:13:45Z
1980.45
2017-06-15T09:14:13Z
1980.93
2017-06-15T09:14:28Z
1982.86
2017-06-15T09:14:48Z
1982.38
2017-06-15T09:14:58Z
1981.41
2017-06-15T09:15:09Z
1981.41
2017-06-15T09:15:17Z
1981.41
2017-06-15T09:15:26Z
1981.9
2017-06-15T09:15:38Z
1981.9
2017-06-15T09:15:47Z
1982.86
2017-06-15T09:15:58Z
1982.86
2017-06-15T09:16:20Z
1984.3
2017-06-15T09:17:22Z
1983.82
2017-06-15T09:17:42Z
1983.34
2017-06-15T09:18:02Z
1982.86
2017-06-15T09:18:16Z
1981.9
2017-06-15T09:18:29Z
1980.45
2017-06-15T09:18:47Z
1979.49
2017-06-15T09:18:59Z
1979.01
2017-06-15T09:19:24Z
1979.49
2017-06-15T09:20:35Z
1976.61
2017-06-15T09:23:22Z
1974.69
2017-06-15T09:23:51Z
1973.24
2017-06-15T09:24:08Z
1972.28
2017-06-15T09:24:25Z
1969.88
2017-06-15T09:24:46Z
1969.4
2017-06-15T09:25:02Z
1966.51
2017-06-15T09:25:30Z
1965.07
2017-06-15T09:25:41Z
1965.55
2017-06-15T09:25:51Z
1966.03
2017-06-15T09:26:06Z
1965.55
2017-06-15T09:26:28Z
1964.59
2017-06-15T09:27:02Z
1962.67
2017-06-15T09:27:24Z
1961.23
2017-06-15T09:27:33Z
1961.71
2017-06-15T09:27:47Z
1960.75
2017-06-15T09:27:59Z
1960.27
2017-06-15T09:28:11Z
1959.78
2017-06-15T09:28:22Z
1959.3
2017-06-15T09:28:37Z
1958.34
2017-06-15T09:28:51Z
1958.34
2017-06-15T09:29:08Z
1958.34
2017-06-15T09:29:38Z
1955.94
2017-06-15T09:30:09Z
1954.98
2017-06-15T09:30:24Z
1954.02
2017-06-15T09:30:36Z
1953.06
2017-06-15T09:30:50Z
1951.61
2017-06-15T09:31:02Z
1950.65
2017-06-15T09:31:15Z
1952.09
2017-06-15T09:31:39Z
1954.5
2017-06-15T09:32:07Z
1954.98
2017-06-15T09:32:53Z
1956.42
2017-06-15T09:33:05Z
1956.9
2017-06-15T09:33:18Z
1956.42
2017-06-15T09:33:31Z
1956.42
2017-06-15T09:33:51Z
1958.34
2017-06-15T09:34:38Z
1955.94
2017-06-15T09:35:19Z
1953.54
2017-06-15T09:35:37Z
1951.61
2017-06-15T09:35:55Z
1949.69
2017-06-15T09:36:20Z
1945.85
2017-06-15T09:37:00Z
1943.44
2017-06-15T09:37:22Z
1942
2017-06-15T09:37:43Z
1941.04
2017-06-15T09:40:08Z
1940.08
2017-06-15T09:44:01Z
1941.52
2017-06-15T09:45:31Z
1942
2017-06-15T09:47:50Z
1942.96
2017-06-15T09:48:39Z
1942
2017-06-15T09:49:20Z
1943.92
2017-06-15T09:49:35Z
1946.81
2017-06-15T09:50:04Z
1950.17
2017-06-15T09:50:27Z
1952.09
2017-06-15T09:50:46Z
1954.02
2017-06-15T09:51:11Z
1956.42
2017-06-15T09:51:35Z
1957.38
2017-06-15T09:51:57Z
1956.9
2017-06-15T09:52:09Z
1956.42
2017-06-15T09:52:22Z
1956.42
2017-06-15T09:52:40Z
1956.42
2017-06-15T09:52:57Z
1955.94
2017-06-15T09:53:35Z
1952.57
2017-06-15T09:54:13Z
1951.13
2017-06-15T09:54:29Z
1950.65
2017-06-15T09:54:38Z
1952.09
2017-06-15T09:54:55Z
1953.54
2017-06-15T09:56:04Z
1955.46
2017-06-15T09:56:39Z
1955.46
2017-06-15T09:56:52Z
1958.34
2017-06-15T09:57:23Z
1958.82
2017-06-15T09:57:45Z
1958.82
2017-06-15T09:58:08Z
1960.27
2017-06-15T09:58:27Z
1959.78
2017-06-15T09:58:43Z
1961.23
2017-06-15T09:58:55Z
1960.75
2017-06-15T09:59:16Z
1961.23
2017-06-15T09:59:24Z
1962.19
2017-06-15T09:59:34Z
1962.67
2017-06-15T09:59:48Z
1965.55
2017-06-15T10:00:09Z
1966.03
2017-06-15T10:00:25Z
1966.99
2017-06-15T10:00:44Z
1968.44
2017-06-15T10:02:30Z
1968.44
2017-06-15T10:32:44Z
1967.96
2017-06-15T10:37:21Z
1966.03
2017-06-15T10:38:32Z
1966.51
2017-06-15T10:38:41Z
1967.96
2017-06-15T10:39:14Z
1969.88
2017-06-15T10:39:40Z
1972.28
2017-06-15T10:39:55Z
1973.72
2017-06-15T10:40:09Z
1975.17
2017-06-15T10:40:23Z
1977.09
2017-06-15T10:40:37Z
1978.53
2017-06-15T10:40:51Z
1979.01
2017-06-15T10:41:02Z
1980.45
2017-06-15T10:41:14Z
1980.93
2017-06-15T10:41:28Z
1982.38
2017-06-15T10:41:41Z
1983.34
2017-06-15T10:41:54Z
1984.3
2017-06-15T10:42:10Z
1984.3
2017-06-15T10:42:21Z
1983.34
2017-06-15T10:42:36Z
1983.34
2017-06-15T10:42:48Z
1982.38
2017-06-15T10:43:03Z
1981.9
2017-06-15T10:43:14Z
1981.9
2017-06-15T10:43:27Z
1981.41
2017-06-15T10:43:43Z
1980.45
2017-06-15T10:44:00Z
1979.97
2017-06-15T10:44:14Z
1978.05
2017-06-15T10:44:28Z
1977.09
2017-06-15T10:44:40Z
1976.61
2017-06-15T10:44:52Z
1976.13
2017-06-15T10:45:03Z
1975.65
2017-06-15T10:45:13Z
1975.65
2017-06-15T10:45:25Z
1974.69
2017-06-15T10:45:37Z
1975.17
2017-06-15T10:45:49Z
1973.72
2017-06-15T10:46:08Z
1973.24
2017-06-15T10:46:22Z
1974.2
2017-06-15T10:46:33Z
1973.72
2017-06-15T10:46:45Z
1973.72
2017-06-15T10:46:56Z
1974.2
2017-06-15T10:47:06Z
1973.72
2017-06-15T10:47:15Z
1973.72
2017-06-15T10:47:29Z
1973.24
2017-06-15T10:47:39Z
1973.24
2017-06-15T10:47:49Z
1974.2
2017-06-15T10:48:07Z
1974.69
2017-06-15T10:48:19Z
1975.17
2017-06-15T10:48:31Z
1976.13
2017-06-15T10:48:43Z
1976.13
2017-06-15T10:48:54Z
1977.09
2017-06-15T10:49:04Z
1977.09
2017-06-15T10:49:15Z
1977.57
2017-06-15T10:49:34Z
1978.05
2017-06-15T10:49:47Z
1979.01
2017-06-15T10:50:08Z
1980.45
2017-06-15T10:50:29Z
1982.86
2017-06-15T10:50:46Z
1984.3
2017-06-15T10:50:58Z
1985.74
2017-06-15T10:51:12Z
1986.7
2017-06-15T10:51:23Z
1987.18
2017-06-15T10:51:34Z
1988.14
2017-06-15T10:51:45Z
1989.1
2017-06-15T10:51:57Z
1990.07
2017-06-15T10:52:09Z
1991.51
2017-06-15T10:52:22Z
1991.99
2017-06-15T10:52:34Z
1992.95
2017-06-15T10:52:46Z
1992.95
2017-06-15T10:53:00Z
1993.43
2017-06-15T10:53:11Z
1994.39
2017-06-15T10:53:24Z
1995.35
2017-06-15T10:53:40Z
1995.35
2017-06-15T10:54:16Z
1995.35
2017-06-15T10:54:38Z
1994.87
2017-06-15T10:54:49Z
1995.35
2017-06-15T10:55:08Z
1994.87
2017-06-15T10:55:20Z
1992.47
2017-06-15T10:55:37Z
1991.51
2017-06-15T10:55:47Z
1991.99
2017-06-15T10:55:56Z
1992.47
2017-06-15T10:56:25Z
1994.39
2017-06-15T10:56:50Z
1994.39
2017-06-15T10:57:01Z
1994.87
2017-06-15T10:57:11Z
1995.83
2017-06-15T10:57:24Z
1997.76
2017-06-15T10:57:39Z
1998.72
2017-06-15T10:58:08Z
2000.16
2017-06-15T10:58:20Z
2001.12
2017-06-15T10:58:32Z
2003.04
2017-06-15T10:58:44Z
2004.01
2017-06-15T10:58:58Z
2004.49
2017-06-15T10:59:11Z
2006.41
2017-06-15T10:59:27Z
2007.37
2017-06-15T10:59:39Z
2008.33
2017-06-15T10:59:51Z
2010.73
2017-06-15T11:00:05Z
2010.73
2017-06-15T11:00:17Z
2010.73
2017-06-15T11:00:32Z
2010.73
2017-06-15T11:00:48Z
2011.7
2017-06-15T11:01:03Z
2011.7
2017-06-15T11:01:39Z
2012.18
2017-06-15T11:06:17Z
2012.18
2017-06-15T11:07:19Z
2012.66
2017-06-15T11:09:58Z
2014.1
2017-06-15T11:14:30Z
2015.06
2017-06-15T11:15:39Z
2013.62
2017-06-15T11:22:39Z
2013.62
2017-06-15T11:22:52Z
2014.1
2017-06-15T11:23:18Z
2014.58
2017-06-15T11:24:14Z
2013.62
2017-06-15T11:24:38Z
2014.1
2017-06-15T11:24:55Z
2013.62
2017-06-15T11:25:07Z
2013.62
2017-06-15T11:27:26Z
2014.58
2017-06-15T11:31:35Z
2014.58
2017-06-15T11:33:45Z
2015.06
2017-06-15T11:34:28Z
2014.58
2017-06-15T11:34:46Z
2014.58
2017-06-15T11:35:57Z
2015.06
2017-06-15T11:36:58Z
2015.54
2017-06-15T11:37:18Z
2014.58
2017-06-15T11:37:43Z
2014.58
2017-06-15T11:38:09Z
2014.58
2017-06-15T11:39:30Z
2015.06
2017-06-15T11:40:11Z
2014.58
2017-06-15T11:41:24Z
2014.58
2017-06-15T11:42:32Z
2014.58
2017-06-15T11:42:39Z
2015.54
2017-06-15T11:42:48Z
2016.02
2017-06-15T11:42:56Z
2014.58
2017-06-15T11:43:32Z
2014.1
2017-06-15T11:43:54Z
2013.14
2017-06-15T11:44:08Z
2012.66
2017-06-15T11:44:21Z
2011.7
2017-06-15T11:44:43Z
2011.22
2017-06-15T11:44:56Z
2011.7
2017-06-15T11:45:06Z
2010.25
2017-06-15T11:45:18Z
2011.22
2017-06-15T11:45:33Z
2010.25
2017-06-15T11:45:47Z
2010.73
2017-06-15T11:45:58Z
2011.22
2017-06-15T11:46:13Z
2011.22
2017-06-15T11:46:23Z
2012.66
2017-06-15T11:46:34Z
2013.62
2017-06-15T11:46:46Z
2014.58
2017-06-15T11:47:03Z
2014.58
2017-06-15T11:47:14Z
2016.02
2017-06-15T11:47:26Z
2016.5
2017-06-15T11:47:37Z
2016.02
2017-06-15T11:47:48Z
2015.54
2017-06-15T11:47:57Z
2015.06
2017-06-15T11:48:07Z
2016.02
2017-06-15T11:48:19Z
2017.46
2017-06-15T11:48:30Z
2016.98
2017-06-15T11:48:49Z
2017.46
2017-06-15T11:49:01Z
2017.94
2017-06-15T11:49:12Z
2019.87
2017-06-15T11:49:26Z
2021.31
2017-06-15T11:49:58Z
2022.75
2017-06-15T11:50:27Z
2025.15
2017-06-15T11:50:53Z
2028.04
2017-06-15T11:51:09Z
2029.96
2017-06-15T11:51:29Z
2032.84
2017-06-15T11:52:10Z
2032.84
2017-06-15T11:52:29Z
2032.84
2017-06-15T11:52:43Z
2032.84
2017-06-15T11:53:15Z
2034.29
2017-06-15T11:53:54Z
2033.81
2017-06-15T11:54:34Z
2035.25
2017-06-15T11:54:55Z
2035.25
2017-06-15T11:55:11Z
2035.73
2017-06-15T11:55:28Z
2036.21
2017-06-15T11:55:40Z
2036.21
2017-06-15T11:55:56Z
2037.17
2017-06-15T11:56:11Z
2038.13
2017-06-15T11:56:29Z
2038.13
2017-06-15T11:56:45Z
2036.21
2017-06-15T11:57:02Z
2035.25
2017-06-15T11:57:16Z
2036.21
2017-06-15T11:57:29Z
2037.17
2017-06-15T11:58:06Z
2037.17
2017-06-15T11:58:19Z
2037.65
2017-06-15T11:58:32Z
2038.61
2017-06-15T11:59:00Z
2040.05
2017-06-15T11:59:13Z
2040.05
2017-06-15T11:59:42Z
2039.57
2017-06-15T11:59:55Z
2039.57
2017-06-15T12:00:34Z
2040.05
2017-06-15T12:00:47Z
2041.02
2017-06-15T12:01:00Z
2041.02
2017-06-15T12:01:30Z
2041.5
2017-06-15T12:01:39Z
2041.5
2017-06-15T12:02:01Z
2040.54
2017-06-15T12:03:02Z
2037.65
2017-06-15T12:04:03Z
2035.25
2017-06-15T12:05:13Z
2032.84
2017-06-15T12:06:02Z
2030.44
2017-06-15T12:06:24Z
2028.04
2017-06-15T12:07:53Z
2025.64
2017-06-15T12:08:37Z
2028.04
2017-06-15T12:08:53Z
2028.52
2017-06-15T12:09:03Z
2028.52
2017-06-15T12:09:13Z
2028.04
2017-06-15T12:09:23Z
2029
2017-06-15T12:09:34Z
2029
2017-06-15T12:10:39Z
2028.04
2017-06-15T12:10:44Z
2026.6
2017-06-15T12:10:55Z
2025.15
2017-06-15T12:11:02Z
2024.19
2017-06-15T12:11:10Z
2022.75
2017-06-15T12:11:17Z
2021.79
2017-06-15T12:11:23Z
2022.75
2017-06-15T12:11:36Z
2020.35
2017-06-15T12:11:48Z
2019.39
2017-06-15T12:12:03Z
2018.43
2017-06-15T12:12:16Z
2016.5
2017-06-15T12:12:30Z
2016.5
2017-06-15T12:12:41Z
2015.54
2017-06-15T12:12:57Z
2014.58
2017-06-15T12:13:09Z
2013.62
2017-06-15T12:13:22Z
2013.62
2017-06-15T12:13:40Z
2013.62
2017-06-15T12:13:52Z
2013.62
2017-06-15T12:14:04Z
2014.1
2017-06-15T12:14:17Z
2013.62
2017-06-15T12:14:27Z
2012.66
2017-06-15T12:14:54Z
2010.25
2017-06-15T12:15:02Z
2009.29
2017-06-15T12:15:28Z
2010.25
2017-06-15T12:15:39Z
2009.29
2017-06-15T12:15:50Z
2009.77
2017-06-15T12:16:00Z
2011.22
2017-06-15T12:16:12Z
2011.7
2017-06-15T12:16:51Z
2011.22
2017-06-15T12:17:08Z
2011.22
2017-06-15T12:17:21Z
2011.7
2017-06-15T12:17:31Z
2011.22
2017-06-15T12:17:42Z
2010.73
2017-06-15T12:17:57Z
2009.77
2017-06-15T12:18:09Z
2009.29
2017-06-15T12:18:20Z
2008.81
2017-06-15T12:19:53Z
2005.45
2017-06-15T12:21:46Z
2003.04
2017-06-15T12:22:15Z
2003.52
2017-06-15T12:22:36Z
2001.6
2017-06-15T12:23:11Z
2000.16
2017-06-15T12:25:12Z
1999.2
2017-06-15T12:25:41Z
1998.24
2017-06-15T12:26:03Z
1997.28
2017-06-15T12:26:34Z
1995.83
2017-06-15T12:26:48Z
1994.39
2017-06-15T12:27:00Z
1993.43
2017-06-15T12:27:18Z
1993.43
2017-06-15T12:27:49Z
1993.43
2017-06-15T12:28:01Z
1993.91
2017-06-15T12:29:48Z
1993.91
2017-06-15T12:30:03Z
1994.39
2017-06-15T12:30:16Z
1994.87
2017-06-15T12:30:28Z
1996.8
2017-06-15T12:30:45Z
1997.76
2017-06-15T12:30:58Z
1998.24
2017-06-15T12:31:12Z
1999.2
2017-06-15T12:31:56Z
1999.2
2017-06-15T12:32:18Z
1998.72
2017-06-15T12:32:51Z
1999.68
2017-06-15T12:33:18Z
1998.72
2017-06-15T12:33:41Z
1997.28
2017-06-15T12:34:00Z
1997.28
2017-06-15T12:34:14Z
1997.76
2017-06-15T12:34:28Z
1997.76
2017-06-15T12:34:38Z
1998.24
2017-06-15T12:34:54Z
1998.72
2017-06-15T12:35:06Z
1999.2
2017-06-15T12:35:16Z
1999.68
2017-06-15T12:35:25Z
2000.64
2017-06-15T12:35:35Z
2000.64
2017-06-15T12:35:45Z
2000.64
2017-06-15T12:35:55Z
2001.12
2017-06-15T12:36:04Z
2001.12
2017-06-15T12:36:13Z
2001.6
2017-06-15T12:36:28Z
2002.08
2017-06-15T12:36:40Z
2001.6
2017-06-15T12:37:02Z
2002.08
2017-06-15T12:37:13Z
2001.6
2017-06-15T12:37:51Z
1999.2
2017-06-15T12:38:07Z
1997.28
2017-06-15T12:38:18Z
1997.28
2017-06-15T12:38:28Z
1996.32
2017-06-15T12:38:38Z
1994.87
2017-06-15T12:38:48Z
1994.39
2017-06-15T12:38:58Z
1994.39
2017-06-15T12:39:07Z
1993.91
2017-06-15T12:39:17Z
1992.95
2017-06-15T12:39:26Z
1991.51
2017-06-15T12:39:36Z
1990.55
2017-06-15T12:39:45Z
1989.59
2017-06-15T12:39:55Z
1988.14
2017-06-15T12:40:07Z
1986.7
2017-06-15T12:40:17Z
1987.66
2017-06-15T12:40:27Z
1987.66
2017-06-15T12:40:35Z
1985.26
2017-06-15T12:40:49Z
1983.34
2017-06-15T12:41:02Z
1982.38
2017-06-15T12:41:14Z
1980.93
2017-06-15T12:41:30Z
1980.93
2017-06-15T12:41:40Z
1980.93
2017-06-15T12:43:14Z
1979.97
2017-06-15T12:46:18Z
1979.49
2017-06-15T12:47:09Z
1978.05
2017-06-15T12:47:23Z
1976.13
2017-06-15T12:47:34Z
1975.17
2017-06-15T12:47:49Z
1973.72
2017-06-15T12:48:02Z
1973.24
2017-06-15T12:48:12Z
1973.24
2017-06-15T12:48:56Z
1971.8
2017-06-15T12:49:06Z
1970.36
2017-06-15T12:49:18Z
1968.44
2017-06-15T12:49:34Z
1966.03
2017-06-15T12:50:00Z
1963.63
2017-06-15T12:50:21Z
1960.75
2017-06-15T12:50:51Z
1958.34
2017-06-15T12:51:40Z
1955.46
2017-06-15T12:52:25Z
1952.09
2017-06-15T12:52:45Z
1949.21
2017-06-15T12:53:03Z
1947.29
2017-06-15T12:53:15Z
1945.36
2017-06-15T12:53:25Z
1942.96
2017-06-15T12:53:45Z
1941.04
2017-06-15T12:54:00Z
1939.6
2017-06-15T12:54:14Z
1939.6
2017-06-15T12:54:28Z
1938.16
2017-06-15T12:55:12Z
1937.67
2017-06-15T12:56:16Z
1937.67
2017-06-15T12:56:26Z
1936.23
2017-06-15T12:56:38Z
1936.23
2017-06-15T12:56:49Z
1936.23
2017-06-15T12:57:04Z
1934.79
2017-06-15T12:57:18Z
1933.83
2017-06-15T12:57:31Z
1932.87
2017-06-15T12:57:44Z
1932.39
2017-06-15T12:57:54Z
1932.39
2017-06-15T12:58:05Z
1932.87
2017-06-15T12:58:16Z
1933.35
2017-06-15T12:58:26Z
1932.39
2017-06-15T12:58:36Z
1932.39
2017-06-15T12:58:50Z
1931.91
2017-06-15T12:59:03Z
1931.91
2017-06-15T12:59:18Z
1930.95
2017-06-15T12:59:37Z
1930.46
2017-06-15T13:00:06Z
1929.98
2017-06-15T13:00:25Z
1929.5
2017-06-15T13:00:35Z
1928.54
2017-06-15T13:00:51Z
1928.06
2017-06-15T13:01:08Z
1926.62
2017-06-15T13:01:46Z
1925.66
2017-06-15T13:02:04Z
1926.14
2017-06-15T13:02:16Z
1926.62
2017-06-15T13:02:28Z
1924.7
2017-06-15T13:02:52Z
1925.66
2017-06-15T13:03:11Z
1924.7
2017-06-15T13:03:29Z
1922.77
2017-06-15T13:04:08Z
1922.77
2017-06-15T13:04:41Z
1921.33
2017-06-15T13:04:57Z
1922.77
2017-06-15T13:05:11Z
1924.22
2017-06-15T13:05:30Z
1923.25
2017-06-15T13:05:49Z
1923.25
2017-06-15T13:06:22Z
1923.25
2017-06-15T13:06:45Z
1923.25
2017-06-15T13:07:05Z
1922.29
2017-06-15T13:07:36Z
1919.89
2017-06-15T13:08:00Z
1919.89
2017-06-15T13:09:11Z
1918.45
2017-06-15T13:09:31Z
1917.97
2017-06-15T13:09:47Z
1917.01
2017-06-15T13:10:00Z
1916.04
2017-06-15T13:10:35Z
1915.56
2017-06-15T13:11:20Z
1915.56
2017-06-15T13:11:39Z
1914.6
2017-06-15T13:12:04Z
1914.12
2017-06-15T13:12:19Z
1914.12
2017-06-15T13:12:36Z
1913.16
2017-06-15T13:12:50Z
1913.16
2017-06-15T13:13:05Z
1912.68
2017-06-15T13:13:32Z
1913.16
2017-06-15T13:13:43Z
1913.64
2017-06-15T13:14:15Z
1913.64
2017-06-15T13:14:27Z
1914.12
2017-06-15T13:14:39Z
1913.16
2017-06-15T13:14:53Z
1912.2
2017-06-15T13:15:04Z
1911.72
2017-06-15T13:15:16Z
1911.72
2017-06-15T13:15:33Z
1912.2
2017-06-15T13:15:46Z
1912.2
2017-06-15T13:15:57Z
1911.72
2017-06-15T13:16:13Z
1911.72
2017-06-15T13:16:40Z
1912.2
2017-06-15T13:16:56Z
1910.28
2017-06-15T13:17:10Z
1909.8
2017-06-15T13:17:21Z
1909.32
2017-06-15T13:17:33Z
1909.32
2017-06-15T13:17:43Z
1908.35
2017-06-15T13:17:55Z
1908.35
2017-06-15T13:18:06Z
1908.35
2017-06-15T13:18:23Z
1908.35
2017-06-15T13:18:33Z
1906.91
2017-06-15T13:18:49Z
1905.47
2017-06-15T13:18:59Z
1904.03
2017-06-15T13:19:10Z
1902.59
2017-06-15T13:19:20Z
1902.59
2017-06-15T13:21:07Z
1901.14
2017-06-15T13:21:48Z
1898.74
2017-06-15T13:22:01Z
1896.34
2017-06-15T13:22:24Z
1894.42
2017-06-15T13:23:33Z
1892.49
2017-06-15T13:25:59Z
1890.09
2017-06-15T13:26:07Z
1887.21
2017-06-15T13:26:15Z
1884.32
2017-06-15T13:26:24Z
1880.48
2017-06-15T13:26:40Z
1877.59
2017-06-15T13:26:50Z
1874.23
2017-06-15T13:27:12Z
1871.34
2017-06-15T13:27:26Z
1868.46
2017-06-15T13:27:38Z
1866.54
2017-06-15T13:27:53Z
1864.61
2017-06-15T13:28:12Z
1863.65
2017-06-15T13:28:24Z
1861.73
2017-06-15T13:28:36Z
1860.29
2017-06-15T13:28:51Z
1858.37
2017-06-15T13:29:17Z
1855.96
2017-06-15T13:29:48Z
1853.08
2017-06-15T13:30:11Z
1850.19
2017-06-15T13:30:34Z
1848.75
2017-06-15T13:30:49Z
1846.83
2017-06-15T13:31:03Z
1844.91
2017-06-15T13:31:28Z
1842.98
2017-06-15T13:31:43Z
1841.54
2017-06-15T13:31:57Z
1840.1
2017-06-15T13:32:08Z
1838.66
2017-06-15T13:32:32Z
1837.7
2017-06-15T13:32:53Z
1836.74
2017-06-15T13:33:03Z
1835.77
2017-06-15T13:33:16Z
1833.85
2017-06-15T13:33:28Z
1831.93
2017-06-15T13:33:45Z
1830.01
2017-06-15T13:34:07Z
1829.53
2017-06-15T13:34:26Z
1829.53
2017-06-15T13:34:35Z
1828.56
2017-06-15T13:34:44Z
1826.64
2017-06-15T13:35:02Z
1823.28
2017-06-15T13:35:45Z
1819.91
2017-06-15T13:36:49Z
1817.03
2017-06-15T13:38:57Z
1812.7
2017-06-15T13:39:45Z
1809.82
2017-06-15T13:40:48Z
1805.01
2017-06-15T13:42:23Z
1801.65
2017-06-15T13:43:41Z
1798.28
2017-06-15T13:44:51Z
1794.44
2017-06-15T13:46:20Z
1791.55
2017-06-15T13:48:06Z
1787.23
2017-06-15T13:49:45Z
1784.82
2017-06-15T13:50:06Z
1780.5
2017-06-15T13:50:28Z
1777.13
2017-06-15T13:51:13Z
1773.29
2017-06-15T13:52:33Z
1768.48
2017-06-15T13:54:10Z
1764.16
2017-06-15T13:55:16Z
1760.31
2017-06-15T13:55:49Z
1758.87
2017-06-15T13:56:31Z
1756.47
2017-06-15T13:57:15Z
1751.18
2017-06-15T13:59:04Z
1748.29
2017-06-15T14:00:33Z
1744.93
2017-06-15T14:01:03Z
1739.64
2017-06-15T14:03:08Z
1735.8
2017-06-15T14:03:34Z
1732.43
2017-06-15T14:03:54Z
1729.55
2017-06-15T14:04:20Z
1727.63
2017-06-15T14:04:29Z
1725.7
2017-06-15T14:04:37Z
1724.26
2017-06-15T14:04:44Z
1721.86
2017-06-15T14:05:03Z
1719.46
2017-06-15T14:05:21Z
1716.09
2017-06-15T14:05:48Z
1713.69
2017-06-15T14:06:05Z
1710.8
2017-06-15T14:06:28Z
1707.44
2017-06-15T14:06:37Z
1704.55
2017-06-15T14:06:56Z
1702.15
2017-06-15T14:07:09Z
1700.23
2017-06-15T14:07:18Z
1698.31
2017-06-15T14:07:30Z
1695.9
2017-06-15T14:07:42Z
1694.46
2017-06-15T14:08:32Z
1692.06
2017-06-15T14:08:42Z
1688.69
2017-06-15T14:08:51Z
1687.25
2017-06-15T14:09:00Z
1686.29
2017-06-15T14:09:13Z
1684.85
2017-06-15T14:09:21Z
1682.93
2017-06-15T14:09:30Z
1682.93
2017-06-15T14:09:46Z
1681.96
2017-06-15T14:10:01Z
1681.96
2017-06-15T14:11:08Z
1681.48
2017-06-15T14:11:45Z
1682.44
2017-06-15T14:13:20Z
1682.93
2017-06-15T14:13:49Z