13 juin 2021 08:23:40
85.05
2021-06-13T06:23:42.293Z
85.05
2021-06-13T06:23:45.295Z
81.72
2021-06-13T06:23:57.000Z
80.61
2021-06-13T06:23:59.000Z
79.11
2021-06-13T06:24:01.000Z
77.64
2021-06-13T06:24:05.000Z
77.7
2021-06-13T06:24:11.000Z
77.37
2021-06-13T06:24:15.000Z
77.4
2021-06-13T06:24:18.000Z
76.61
2021-06-13T06:24:22.000Z
76.93
2021-06-13T06:24:25.000Z
77.17
2021-06-13T06:24:27.000Z
77.04
2021-06-13T06:24:29.000Z
77
2021-06-13T06:24:31.000Z
77.17
2021-06-13T06:24:33.000Z
78.17
2021-06-13T06:24:36.000Z
78.7
2021-06-13T06:24:39.000Z
79.04
2021-06-13T06:24:41.000Z
79.01
2021-06-13T06:24:43.000Z
78.81
2021-06-13T06:24:45.000Z
78.77
2021-06-13T06:24:48.000Z
78.41
2021-06-13T06:24:51.000Z
73.89
2021-06-13T06:25:15.000Z
74.54
2021-06-13T06:25:19.000Z
75.2
2021-06-13T06:25:22.000Z
75.41
2021-06-13T06:25:25.000Z
75.49
2021-06-13T06:25:28.000Z
75.77
2021-06-13T06:25:31.000Z
75.83
2021-06-13T06:25:34.000Z
75.92
2021-06-13T06:25:37.000Z
76.08
2021-06-13T06:25:40.000Z
76.59
2021-06-13T06:25:43.000Z
76.78
2021-06-13T06:25:47.000Z
77.11
2021-06-13T06:25:53.000Z
78.58
2021-06-13T06:25:58.000Z
78.33
2021-06-13T06:26:07.000Z
78.71
2021-06-13T06:26:12.000Z
79.01
2021-06-13T06:26:16.000Z
79.33
2021-06-13T06:26:20.000Z
79.62
2021-06-13T06:26:23.000Z
79.64
2021-06-13T06:26:27.000Z
79.97
2021-06-13T06:26:30.000Z
80.16
2021-06-13T06:26:34.000Z
80.37
2021-06-13T06:26:38.000Z
80.61
2021-06-13T06:26:42.000Z
80.65
2021-06-13T06:26:46.000Z
80.9
2021-06-13T06:26:51.000Z
80.88
2021-06-13T06:26:55.000Z
80.99
2021-06-13T06:26:59.000Z
80.52
2021-06-13T06:27:03.000Z
80.42
2021-06-13T06:27:06.000Z
79.97
2021-06-13T06:27:09.000Z
79.61
2021-06-13T06:27:11.000Z
79.13
2021-06-13T06:27:13.000Z
78.97
2021-06-13T06:27:15.000Z
78.8
2021-06-13T06:27:18.000Z
78.62
2021-06-13T06:27:21.000Z
78.85
2021-06-13T06:27:23.000Z
79.64
2021-06-13T06:27:26.000Z
80.48
2021-06-13T06:27:30.000Z
81.23
2021-06-13T06:27:33.000Z
81.41
2021-06-13T06:27:37.000Z
81.39
2021-06-13T06:27:49.000Z
81.37
2021-06-13T06:27:52.000Z
81.59
2021-06-13T06:27:55.000Z
81.54
2021-06-13T06:27:58.000Z
81.75
2021-06-13T06:28:01.000Z
81.81
2021-06-13T06:28:03.000Z
81.91
2021-06-13T06:28:06.000Z
81.84
2021-06-13T06:28:09.000Z
82.2
2021-06-13T06:28:12.000Z
82.47
2021-06-13T06:28:15.000Z
83.02
2021-06-13T06:28:19.000Z
83.21
2021-06-13T06:28:23.000Z
83.43
2021-06-13T06:28:27.000Z
83.25
2021-06-13T06:28:30.000Z
83.71
2021-06-13T06:28:33.000Z
84.11
2021-06-13T06:28:37.000Z
84.38
2021-06-13T06:28:40.000Z
84.67
2021-06-13T06:28:44.000Z
85.09
2021-06-13T06:28:47.000Z
85.65
2021-06-13T06:28:51.000Z
85.99
2021-06-13T06:28:54.000Z
86.09
2021-06-13T06:28:57.000Z
86.27
2021-06-13T06:29:00.000Z
86.45
2021-06-13T06:29:02.000Z
86.64
2021-06-13T06:29:04.000Z
86.87
2021-06-13T06:29:06.000Z
87.14
2021-06-13T06:29:08.000Z
87.43
2021-06-13T06:29:12.000Z
87.77
2021-06-13T06:29:17.000Z
87.94
2021-06-13T06:29:21.000Z
88.27
2021-06-13T06:29:25.000Z
88.41
2021-06-13T06:29:30.000Z
88.75
2021-06-13T06:29:35.000Z
88.97
2021-06-13T06:29:39.000Z
89.2
2021-06-13T06:29:44.000Z
89.53
2021-06-13T06:29:48.000Z
89.81
2021-06-13T06:29:52.000Z
89.99
2021-06-13T06:29:56.000Z
90.17
2021-06-13T06:30:00.000Z
90.36
2021-06-13T06:30:04.000Z
90.59
2021-06-13T06:30:08.000Z
90.9
2021-06-13T06:30:12.000Z
90.94
2021-06-13T06:30:17.000Z
91.34
2021-06-13T06:30:21.000Z
93.1
2021-06-13T06:30:25.000Z
94.14
2021-06-13T06:30:29.000Z
95.14
2021-06-13T06:30:33.000Z
95.51
2021-06-13T06:30:37.000Z
94.62
2021-06-13T06:30:56.999Z
94.57
2021-06-13T06:31:16.999Z
94.55
2021-06-13T06:31:26.999Z
94.47
2021-06-13T06:31:37.999Z
93.96
2021-06-13T06:31:44.999Z
93.97
2021-06-13T06:31:50.999Z
94.31
2021-06-13T06:31:55.999Z
94.52
2021-06-13T06:31:58.999Z
94.16
2021-06-13T06:32:01.999Z
94.19
2021-06-13T06:32:04.999Z
94.4
2021-06-13T06:32:07.999Z
94.48
2021-06-13T06:32:10.999Z
94.61
2021-06-13T06:32:13.999Z
94.54
2021-06-13T06:32:16.999Z
94.63
2021-06-13T06:32:20.999Z
94.67
2021-06-13T06:32:24.999Z
94.65
2021-06-13T06:32:28.999Z
94.49
2021-06-13T06:32:32.999Z
94.59
2021-06-13T06:32:37.999Z
94.79
2021-06-13T06:32:42.999Z
94.88
2021-06-13T06:32:46.999Z
94.63
2021-06-13T06:32:50.999Z
94.38
2021-06-13T06:32:54.999Z
94.04
2021-06-13T06:32:57.999Z
93.79
2021-06-13T06:33:00.999Z
93.65
2021-06-13T06:33:02.999Z
93.3
2021-06-13T06:33:04.999Z
93.11
2021-06-13T06:33:06.999Z
92.58
2021-06-13T06:33:08.999Z
92.4
2021-06-13T06:33:10.999Z
92.34
2021-06-13T06:33:12.999Z
92.15
2021-06-13T06:33:14.999Z
91.95
2021-06-13T06:33:16.999Z
91.85
2021-06-13T06:33:18.999Z
91.66
2021-06-13T06:33:20.999Z
91.42
2021-06-13T06:33:22.999Z
91.19
2021-06-13T06:33:24.999Z
91.07
2021-06-13T06:33:26.999Z
90.84
2021-06-13T06:33:29.999Z
90.4
2021-06-13T06:33:32.999Z
90.41
2021-06-13T06:33:34.999Z
90.01
2021-06-13T06:33:36.999Z
89.64
2021-06-13T06:33:38.999Z
89.29
2021-06-13T06:33:40.999Z
89.1
2021-06-13T06:33:42.999Z
89.15
2021-06-13T06:33:44.999Z
89.01
2021-06-13T06:33:46.999Z
89.22
2021-06-13T06:33:48.999Z
89.53
2021-06-13T06:33:50.999Z
89.98
2021-06-13T06:33:52.999Z
90.45
2021-06-13T06:33:54.999Z
90.71
2021-06-13T06:33:57.999Z
90.92
2021-06-13T06:34:00.999Z
91.09
2021-06-13T06:34:03.999Z
91.26
2021-06-13T06:34:06.999Z
91.33
2021-06-13T06:34:09.999Z
91.38
2021-06-13T06:34:12.999Z
91.34
2021-06-13T06:34:15.999Z
91.41
2021-06-13T06:34:18.999Z
91.56
2021-06-13T06:34:21.999Z
91.66
2021-06-13T06:34:24.999Z
91.82
2021-06-13T06:34:27.999Z
92.21
2021-06-13T06:34:30.999Z
92.45
2021-06-13T06:34:33.999Z
92.57
2021-06-13T06:34:36.999Z
92.59
2021-06-13T06:34:39.999Z
92.73
2021-06-13T06:34:42.999Z
93.09
2021-06-13T06:34:45.999Z
93.36
2021-06-13T06:34:48.999Z
93.68
2021-06-13T06:34:51.999Z
93.84
2021-06-13T06:34:54.999Z
95.02
2021-06-13T06:34:57.999Z
94.06
2021-06-13T06:35:01.999Z
94.43
2021-06-13T06:35:03.999Z
94.18
2021-06-13T06:35:06.999Z
95.25
2021-06-13T06:35:09.999Z
95.71
2021-06-13T06:35:12.999Z
95.93
2021-06-13T06:35:15.999Z
96.15
2021-06-13T06:35:18.999Z
96.43
2021-06-13T06:35:21.999Z
96.45
2021-06-13T06:35:25.999Z
96.28
2021-06-13T06:35:28.999Z
96.28
2021-06-13T06:35:31.999Z
96.5
2021-06-13T06:35:34.999Z
97.03
2021-06-13T06:35:37.999Z
96.86
2021-06-13T06:35:42.999Z
95.45
2021-06-13T06:35:46.999Z
94.21
2021-06-13T06:37:40.999Z
93.33
2021-06-13T06:37:43.999Z
92.06
2021-06-13T06:37:46.999Z
91.19
2021-06-13T06:37:50.999Z
91.17
2021-06-13T06:37:55.999Z
90.02
2021-06-13T06:37:59.999Z
88.71
2021-06-13T06:38:03.999Z
88.82
2021-06-13T06:38:06.999Z
86.73
2021-06-13T06:38:10.999Z
83.87
2021-06-13T06:38:15.999Z
83.16
2021-06-13T06:38:18.999Z
80.98
2021-06-13T06:38:21.999Z
79.88
2021-06-13T06:38:23.999Z
77.63
2021-06-13T06:38:26.999Z
76.65
2021-06-13T06:38:29.999Z
75.95
2021-06-13T06:38:32.999Z
75.55
2021-06-13T06:38:36.999Z
74.73
2021-06-13T06:38:40.999Z
74.67
2021-06-13T06:38:43.999Z
74.24
2021-06-13T06:38:46.999Z
73.76
2021-06-13T06:38:49.999Z
73.57
2021-06-13T06:39:10.999Z
73.41
2021-06-13T06:39:25.999Z
73.47
2021-06-13T06:39:29.999Z
73.37
2021-06-13T06:39:32.999Z
73.45
2021-06-13T06:39:35.999Z
73.47
2021-06-13T06:39:38.999Z
73.36
2021-06-13T06:39:40.999Z
73.36
2021-06-13T06:39:42.999Z
73.16
2021-06-13T06:39:44.999Z
73.12
2021-06-13T06:39:46.999Z
73.06
2021-06-13T06:39:48.999Z
73.2
2021-06-13T06:39:50.999Z
73.01
2021-06-13T06:39:52.999Z
73.47
2021-06-13T06:39:55.999Z
73.37
2021-06-13T06:39:58.999Z
73.46
2021-06-13T06:40:00.999Z
73.42
2021-06-13T06:40:02.999Z
72.95
2021-06-13T06:40:05.999Z
73.06
2021-06-13T06:40:07.999Z
72.97
2021-06-13T06:40:09.999Z
73.02
2021-06-13T06:40:11.999Z
72.91
2021-06-13T06:40:13.999Z
72.82
2021-06-13T06:40:15.999Z
72.9
2021-06-13T06:40:17.999Z
73.24
2021-06-13T06:40:20.999Z
73.76
2021-06-13T06:40:22.999Z
73.73
2021-06-13T06:40:25.999Z
72.61
2021-06-13T06:40:28.999Z
72.53
2021-06-13T06:40:31.999Z
72.96
2021-06-13T06:40:34.999Z
73.03
2021-06-13T06:40:38.999Z
73.19
2021-06-13T06:40:41.999Z
72.97
2021-06-13T06:40:44.999Z
73.37
2021-06-13T06:40:48.999Z
73.37
2021-06-13T06:40:51.999Z
73.27
2021-06-13T06:40:53.999Z
73.29
2021-06-13T06:40:55.999Z
73.36
2021-06-13T06:40:58.999Z
73.14
2021-06-13T06:41:01.999Z
73.29
2021-06-13T06:41:03.999Z
73.81
2021-06-13T06:41:05.999Z
74.37
2021-06-13T06:41:07.999Z
74
2021-06-13T06:41:09.999Z
73.7
2021-06-13T06:41:11.999Z
74.27
2021-06-13T06:41:14.999Z
74.17
2021-06-13T06:41:16.999Z
73.65
2021-06-13T06:41:18.999Z
73.81
2021-06-13T06:41:20.999Z
74.26
2021-06-13T06:41:22.999Z
73.67
2021-06-13T06:41:24.999Z
73.9
2021-06-13T06:41:26.999Z
73.62
2021-06-13T06:41:28.999Z
73.77
2021-06-13T06:41:31.999Z
74.56
2021-06-13T06:41:36.999Z
72.62
2021-06-13T06:41:44.999Z
73.44
2021-06-13T06:41:49.999Z
74.69
2021-06-13T06:41:56.999Z
73.4
2021-06-13T06:42:01.999Z
73.87
2021-06-13T06:42:06.999Z
74.11
2021-06-13T06:42:09.999Z
74.8
2021-06-13T06:42:12.999Z
75.09
2021-06-13T06:42:17.999Z
74.81
2021-06-13T06:42:44.999Z
74.35
2021-06-13T06:43:12.999Z
75.23
2021-06-13T06:43:16.999Z
75.26
2021-06-13T06:43:19.999Z
75.81
2021-06-13T06:43:23.999Z
76.02
2021-06-13T06:43:27.999Z
77.01
2021-06-13T06:43:31.999Z
76.96
2021-06-13T06:43:34.999Z
76.26
2021-06-13T06:43:37.999Z
75.52
2021-06-13T06:43:40.999Z
75.5
2021-06-13T06:43:43.999Z
75.62
2021-06-13T06:43:47.999Z
75.46
2021-06-13T06:43:50.999Z
75.46
2021-06-13T06:43:53.999Z
75.41
2021-06-13T06:43:56.999Z
75.14
2021-06-13T06:43:59.999Z
75.1
2021-06-13T06:44:02.999Z
75.05
2021-06-13T06:44:05.999Z
74.98
2021-06-13T06:44:09.999Z
74.84
2021-06-13T06:44:13.999Z
74.61
2021-06-13T06:46:09.999Z
74.64
2021-06-13T06:46:13.999Z
74.37
2021-06-13T06:46:16.999Z
74.36
2021-06-13T06:46:19.999Z
74.06
2021-06-13T06:46:22.999Z
74.16
2021-06-13T06:46:24.999Z
74.12
2021-06-13T06:46:26.999Z
73.89
2021-06-13T06:46:28.999Z
73.95
2021-06-13T06:46:30.999Z
73.58
2021-06-13T06:46:32.999Z
74.1
2021-06-13T06:46:34.999Z
74.03
2021-06-13T06:46:36.999Z
74.02
2021-06-13T06:46:38.999Z
74.08
2021-06-13T06:46:40.999Z
74.02
2021-06-13T06:46:42.999Z
74.07
2021-06-13T06:46:45.999Z
74.14
2021-06-13T06:46:48.999Z
73.99
2021-06-13T06:46:51.999Z
74
2021-06-13T06:46:54.999Z
73.99
2021-06-13T06:46:57.999Z
74.06
2021-06-13T06:47:00.999Z
74.05
2021-06-13T06:47:03.999Z
74.17
2021-06-13T06:47:06.999Z
74.22
2021-06-13T06:47:09.999Z
74.25
2021-06-13T06:47:12.999Z
74.28
2021-06-13T06:47:15.999Z
74.43
2021-06-13T06:47:18.999Z
74.13
2021-06-13T06:47:21.999Z
74.01
2021-06-13T06:47:24.999Z
74.11
2021-06-13T06:47:26.999Z
74.18
2021-06-13T06:47:28.999Z
74.33
2021-06-13T06:47:30.999Z
74.28
2021-06-13T06:47:32.999Z
74.3
2021-06-13T06:47:34.999Z
74.33
2021-06-13T06:47:36.999Z
74.36
2021-06-13T06:47:38.999Z
74.18
2021-06-13T06:47:40.999Z
74.1
2021-06-13T06:47:42.999Z
74
2021-06-13T06:47:44.999Z
73.97
2021-06-13T06:47:46.999Z
73.82
2021-06-13T06:47:48.999Z
73.82
2021-06-13T06:47:50.999Z
73.74
2021-06-13T06:47:52.999Z
74.02
2021-06-13T06:47:54.999Z
72.56
2021-06-13T06:47:56.999Z
72.87
2021-06-13T06:47:58.999Z
73.24
2021-06-13T06:48:00.999Z
73.55
2021-06-13T06:48:02.999Z
73.73
2021-06-13T06:48:04.999Z
73.74
2021-06-13T06:48:06.999Z
73.96
2021-06-13T06:48:08.999Z
74.11
2021-06-13T06:48:10.999Z
74.46
2021-06-13T06:48:12.999Z
74.58
2021-06-13T06:48:14.999Z
74.64
2021-06-13T06:48:16.999Z
74.63
2021-06-13T06:48:18.999Z
74.59
2021-06-13T06:48:20.999Z
74.63
2021-06-13T06:48:22.999Z
74.85
2021-06-13T06:48:24.999Z
74.92
2021-06-13T06:48:27.999Z
74.11
2021-06-13T06:49:39.999Z
74.19
2021-06-13T06:49:43.999Z
73.92
2021-06-13T06:49:46.999Z
73.18
2021-06-13T06:49:48.999Z
73.67
2021-06-13T06:49:50.999Z
74.22
2021-06-13T06:49:52.999Z
73.64
2021-06-13T06:49:54.999Z
73.47
2021-06-13T06:49:56.999Z
72.99
2021-06-13T06:49:58.999Z
73.67
2021-06-13T06:50:00.999Z
73.17
2021-06-13T06:50:02.999Z
74.16
2021-06-13T06:50:04.999Z
74.28
2021-06-13T06:50:06.999Z
74.18
2021-06-13T06:50:08.999Z
74.06
2021-06-13T06:50:10.999Z
73.57
2021-06-13T06:50:12.999Z
73.49
2021-06-13T06:50:15.999Z
73.66
2021-06-13T06:50:18.999Z
73.81
2021-06-13T06:50:20.999Z
73.71
2021-06-13T06:50:22.999Z
73.42
2021-06-13T06:50:24.999Z
73.67
2021-06-13T06:50:26.999Z
73.47
2021-06-13T06:50:28.999Z
73.37
2021-06-13T06:50:31.999Z
73.07
2021-06-13T06:50:34.999Z
74.24
2021-06-13T06:50:37.999Z
73.97
2021-06-13T06:50:40.999Z
73.43
2021-06-13T06:50:44.999Z
73.23
2021-06-13T06:50:49.999Z
73.64
2021-06-13T06:50:53.999Z
74.1
2021-06-13T06:50:57.999Z
72.57
2021-06-13T06:51:01.999Z
73.1
2021-06-13T06:51:04.999Z
73.68
2021-06-13T06:51:07.999Z
73.73
2021-06-13T06:51:10.999Z
74.3
2021-06-13T06:51:13.999Z
74.3
2021-06-13T06:51:16.999Z
74.6
2021-06-13T06:51:19.999Z
73.49
2021-06-13T06:51:22.999Z
73.17
2021-06-13T06:51:24.999Z
72.62
2021-06-13T06:51:26.999Z
71.41
2021-06-13T06:51:28.999Z
71.42
2021-06-13T06:51:30.999Z
71.89
2021-06-13T06:51:32.999Z
71.54
2021-06-13T06:51:34.999Z
71.94
2021-06-13T06:51:36.999Z
72.52
2021-06-13T06:51:39.999Z
73.06
2021-06-13T06:51:42.999Z
71.42
2021-06-13T06:51:45.999Z
72.56
2021-06-13T06:51:47.999Z
72.92
2021-06-13T06:51:50.999Z
72.34
2021-06-13T06:51:53.999Z
72.78
2021-06-13T06:51:57.999Z
74.41
2021-06-13T06:52:00.999Z
74.51
2021-06-13T06:52:03.999Z
74.71
2021-06-13T06:52:06.999Z
75
2021-06-13T06:52:09.999Z
74.48
2021-06-13T06:52:13.999Z
74.49
2021-06-13T06:52:17.999Z
75.27
2021-06-13T06:52:20.999Z
74.95
2021-06-13T06:52:23.999Z
74.63
2021-06-13T06:52:26.999Z
75.49
2021-06-13T06:52:29.999Z
75.12
2021-06-13T06:52:32.999Z
74.42
2021-06-13T06:52:35.999Z
74.22
2021-06-13T06:52:38.999Z
74.12
2021-06-13T06:52:41.999Z
73.8
2021-06-13T06:52:44.999Z
73.33
2021-06-13T06:52:47.999Z
73.46
2021-06-13T06:52:50.999Z
73.45
2021-06-13T06:52:53.999Z
73.31
2021-06-13T06:52:56.999Z
72.93
2021-06-13T06:52:59.999Z
72.6
2021-06-13T06:53:02.999Z
72.74
2021-06-13T06:53:05.999Z
73.16
2021-06-13T06:53:07.999Z
73.19
2021-06-13T06:53:10.999Z
73.03
2021-06-13T06:53:13.999Z
73.01
2021-06-13T06:53:16.999Z
72.5
2021-06-13T06:53:19.999Z
73.18
2021-06-13T06:53:22.999Z
73.19
2021-06-13T06:53:25.999Z
73.08
2021-06-13T06:53:28.999Z
73.13
2021-06-13T06:53:31.999Z
72.96
2021-06-13T06:53:34.999Z
72.73
2021-06-13T06:53:37.999Z
72.91
2021-06-13T06:53:40.999Z
72.83
2021-06-13T06:53:43.999Z
72.91
2021-06-13T06:53:46.999Z
73.04
2021-06-13T06:53:49.999Z
72.83
2021-06-13T06:53:52.999Z
72.97
2021-06-13T06:53:55.999Z
72.96
2021-06-13T06:53:58.999Z
73.22
2021-06-13T06:54:01.999Z
73.08
2021-06-13T06:54:04.999Z
72.98
2021-06-13T06:54:07.999Z
72.96
2021-06-13T06:54:10.999Z
73
2021-06-13T06:54:13.999Z
73.33
2021-06-13T06:54:16.999Z
72.95
2021-06-13T06:54:20.999Z
73.09
2021-06-13T06:54:23.999Z
72.98
2021-06-13T06:54:26.999Z
73.38
2021-06-13T06:54:29.999Z
72.77
2021-06-13T06:54:32.999Z
72.58
2021-06-13T06:54:36.999Z
72.82
2021-06-13T06:54:39.999Z
72.71
2021-06-13T06:54:42.999Z
72.95
2021-06-13T06:54:45.999Z
73.01
2021-06-13T06:54:48.999Z
72.94
2021-06-13T06:54:51.999Z
73.22
2021-06-13T06:54:54.999Z
73.25
2021-06-13T06:54:57.999Z
73.04
2021-06-13T06:55:00.999Z
72.98
2021-06-13T06:55:03.999Z
73.74
2021-06-13T06:55:06.999Z
73.92
2021-06-13T06:55:09.999Z
73.73
2021-06-13T06:55:12.999Z
73.73
2021-06-13T06:55:15.999Z
73.58
2021-06-13T06:55:19.000Z
73.28
2021-06-13T06:55:22.000Z
73.29
2021-06-13T06:55:25.000Z
73.18
2021-06-13T06:55:28.000Z
73.16
2021-06-13T06:55:31.000Z
73.33
2021-06-13T06:55:34.000Z
73.72
2021-06-13T06:55:37.000Z
73.65
2021-06-13T06:55:41.000Z
73.58
2021-06-13T06:55:44.000Z
73.73
2021-06-13T06:55:47.000Z
73.95
2021-06-13T06:55:50.000Z
73.71
2021-06-13T06:55:52.000Z
73.68
2021-06-13T06:55:54.000Z
73.49
2021-06-13T06:55:57.000Z
73.37
2021-06-13T06:56:00.000Z
73.5
2021-06-13T06:56:03.000Z
73.48
2021-06-13T06:56:06.000Z
73.55
2021-06-13T06:56:09.000Z
73.52
2021-06-13T06:56:12.000Z
73.5
2021-06-13T06:56:15.000Z
73.47
2021-06-13T06:56:18.000Z
73.59
2021-06-13T06:56:21.000Z
73.76
2021-06-13T06:56:24.000Z
73.79
2021-06-13T06:56:27.000Z
73.83
2021-06-13T06:56:30.000Z
73.85
2021-06-13T06:56:33.000Z
73.95
2021-06-13T06:56:36.000Z
73.89
2021-06-13T06:56:39.000Z
73.87
2021-06-13T06:56:42.000Z
73.72
2021-06-13T06:56:45.000Z
73.9
2021-06-13T06:56:48.000Z
74.53
2021-06-13T06:56:51.000Z
74.13
2021-06-13T06:56:54.000Z
73.16
2021-06-13T06:56:58.000Z
73.72
2021-06-13T06:57:02.000Z
75.42
2021-06-13T06:57:05.000Z
75
2021-06-13T06:57:09.000Z
74.64
2021-06-13T06:57:13.000Z
74.68
2021-06-13T06:57:16.000Z
74.41
2021-06-13T06:57:19.000Z
74.34
2021-06-13T06:57:22.000Z
74.12
2021-06-13T06:57:24.000Z
73.98
2021-06-13T06:57:26.000Z
74.14
2021-06-13T06:57:28.000Z
74.26
2021-06-13T06:57:31.000Z
74.31
2021-06-13T06:57:34.000Z
74.28
2021-06-13T06:57:37.000Z
74.29
2021-06-13T06:57:40.000Z
74.21
2021-06-13T06:57:43.000Z
74.87
2021-06-13T06:57:46.000Z
75.02
2021-06-13T06:57:49.000Z
74.33
2021-06-13T06:57:52.000Z
74.34
2021-06-13T06:57:55.000Z
73.86
2021-06-13T06:57:58.000Z
73.98
2021-06-13T06:58:01.000Z
73.96
2021-06-13T06:58:04.000Z
73.79
2021-06-13T06:58:07.000Z
74.06
2021-06-13T06:58:10.000Z
74.16
2021-06-13T06:58:13.000Z
74.24
2021-06-13T06:58:16.000Z
74.25
2021-06-13T06:58:19.000Z
74.38
2021-06-13T06:58:22.000Z
74.45
2021-06-13T06:58:25.000Z
74.46
2021-06-13T06:58:28.000Z
74.81
2021-06-13T06:58:32.000Z
74.59
2021-06-13T06:58:37.000Z
73.96
2021-06-13T06:59:52.000Z
73.94
2021-06-13T06:59:56.000Z
73.97
2021-06-13T07:00:10.000Z
74.12
2021-06-13T07:00:16.000Z
74.4
2021-06-13T07:03:50.000Z
74.56
2021-06-13T07:03:55.000Z
74.31
2021-06-13T07:03:58.000Z
74.39
2021-06-13T07:04:01.000Z
74.43
2021-06-13T07:04:04.000Z
74.58
2021-06-13T07:04:07.000Z
74.65
2021-06-13T07:04:10.000Z
74.59
2021-06-13T07:04:13.000Z
74.39
2021-06-13T07:04:16.000Z
74.33
2021-06-13T07:04:19.000Z
74.27
2021-06-13T07:04:22.000Z
73.99
2021-06-13T07:04:25.000Z
73.94
2021-06-13T07:04:28.000Z
73.78
2021-06-13T07:04:31.000Z
73.66
2021-06-13T07:04:34.000Z
73.29
2021-06-13T07:04:37.000Z
73.23
2021-06-13T07:04:40.000Z
73.18
2021-06-13T07:04:43.000Z
73.17
2021-06-13T07:04:46.000Z
72.94
2021-06-13T07:04:49.000Z
73.18
2021-06-13T07:04:52.000Z
73.85
2021-06-13T07:04:55.000Z
73.4
2021-06-13T07:04:58.000Z
72.61
2021-06-13T07:05:02.000Z
72.86
2021-06-13T07:05:04.000Z
72.95
2021-06-13T07:05:07.000Z
72.74
2021-06-13T07:05:10.000Z
73.52
2021-06-13T07:05:13.000Z
73.88
2021-06-13T07:05:16.000Z
74.46
2021-06-13T07:05:19.000Z
74.81
2021-06-13T07:05:22.000Z
74.99
2021-06-13T07:05:25.000Z
74.8
2021-06-13T07:05:30.000Z
74.88
2021-06-13T07:07:13.000Z
74.32
2021-06-13T07:07:18.000Z
74.2
2021-06-13T07:07:21.000Z
72.22
2021-06-13T07:07:24.000Z
72.16
2021-06-13T07:07:27.000Z
72.85
2021-06-13T07:07:30.000Z
72.72
2021-06-13T07:07:33.000Z
73.2
2021-06-13T07:07:36.000Z
74.21
2021-06-13T07:07:39.000Z
74.08
2021-06-13T07:07:42.000Z
73.9
2021-06-13T07:07:45.000Z
74.28
2021-06-13T07:07:48.000Z
74.17
2021-06-13T07:07:51.000Z
74.23
2021-06-13T07:07:54.000Z
74.42
2021-06-13T07:07:57.000Z
74.5
2021-06-13T07:08:00.000Z
74.48
2021-06-13T07:08:03.000Z
74.02
2021-06-13T07:08:06.000Z
73.84
2021-06-13T07:08:09.000Z
74
2021-06-13T07:08:12.000Z
73.9
2021-06-13T07:08:15.000Z
73.46
2021-06-13T07:08:19.000Z
73.67
2021-06-13T07:08:22.000Z
73.84
2021-06-13T07:08:25.000Z
74.12
2021-06-13T07:08:28.000Z
74.13
2021-06-13T07:08:31.000Z
73.39
2021-06-13T07:08:34.000Z
73.4
2021-06-13T07:08:37.000Z
74.24
2021-06-13T07:08:40.000Z
74.03
2021-06-13T07:08:43.000Z
74.33
2021-06-13T07:08:46.000Z
74.4
2021-06-13T07:08:49.000Z
74
2021-06-13T07:08:52.000Z
73.86
2021-06-13T07:08:55.000Z
74.02
2021-06-13T07:08:58.000Z
73.95
2021-06-13T07:09:01.000Z
73.67
2021-06-13T07:09:04.000Z
73.73
2021-06-13T07:09:07.000Z
70.61
2021-06-13T07:09:10.000Z
72.13
2021-06-13T07:09:13.000Z
72.27
2021-06-13T07:09:16.000Z
72.56
2021-06-13T07:09:19.000Z
72.97
2021-06-13T07:09:22.000Z
73
2021-06-13T07:09:25.000Z
73.46
2021-06-13T07:09:28.000Z
73.01
2021-06-13T07:09:30.000Z
71.85
2021-06-13T07:09:33.000Z
72.46
2021-06-13T07:09:35.000Z
72.96
2021-06-13T07:09:37.000Z
73.19
2021-06-13T07:09:39.000Z
73.5
2021-06-13T07:09:42.000Z
73.05
2021-06-13T07:09:45.000Z
73.01
2021-06-13T07:09:48.000Z
73.29
2021-06-13T07:09:51.000Z
73.4
2021-06-13T07:09:54.000Z
74.57
2021-06-13T07:09:57.000Z
74.35
2021-06-13T07:10:00.000Z
73.44
2021-06-13T07:10:03.000Z
73.88
2021-06-13T07:10:06.000Z
73.27
2021-06-13T07:10:11.000Z
72.33
2021-06-13T07:10:14.000Z
73.54
2021-06-13T07:10:17.000Z
72.86
2021-06-13T07:10:19.000Z
73.17
2021-06-13T07:10:22.000Z
73.61
2021-06-13T07:10:24.000Z
74.02
2021-06-13T07:10:26.000Z
73.71
2021-06-13T07:10:29.000Z
73.82
2021-06-13T07:10:31.000Z
74.07
2021-06-13T07:10:33.000Z
74.36
2021-06-13T07:10:35.000Z
74.64
2021-06-13T07:10:37.000Z
74.94
2021-06-13T07:10:39.000Z
75.36
2021-06-13T07:10:41.000Z
75.11
2021-06-13T07:10:44.000Z
74.74
2021-06-13T07:10:47.000Z
74.93
2021-06-13T07:10:50.000Z
74.79
2021-06-13T07:10:53.000Z
74.43
2021-06-13T07:10:56.000Z
74.61
2021-06-13T07:10:59.000Z
74.43
2021-06-13T07:11:02.000Z
74.16
2021-06-13T07:11:05.000Z
74.41
2021-06-13T07:11:07.000Z
74.24
2021-06-13T07:11:09.000Z
74.3
2021-06-13T07:11:12.000Z
74.14
2021-06-13T07:11:15.000Z
73.58
2021-06-13T07:11:18.000Z
74.51
2021-06-13T07:11:21.000Z
75.13
2021-06-13T07:11:24.000Z
75.47
2021-06-13T07:11:27.000Z
76.34
2021-06-13T07:11:30.000Z
77.06
2021-06-13T07:11:33.000Z
78.34
2021-06-13T07:11:36.000Z
78.6
2021-06-13T07:14:08.000Z
78.39
2021-06-13T07:14:29.000Z
78.78
2021-06-13T07:14:34.000Z
78.8
2021-06-13T07:14:38.000Z
79.04
2021-06-13T07:14:42.000Z
79.12
2021-06-13T07:14:45.000Z
79.3
2021-06-13T07:14:48.000Z
79.31
2021-06-13T07:14:51.000Z
79.73
2021-06-13T07:14:54.000Z
79.7
2021-06-13T07:14:57.000Z
79.93
2021-06-13T07:15:01.000Z
79.76
2021-06-13T07:15:05.000Z
79.5
2021-06-13T07:15:08.000Z
79.69
2021-06-13T07:15:11.000Z
79.85
2021-06-13T07:15:14.000Z
79.88
2021-06-13T07:15:17.000Z
79.98
2021-06-13T07:15:20.000Z
80.37
2021-06-13T07:15:23.000Z
80.11
2021-06-13T07:15:26.000Z
79.88
2021-06-13T07:15:29.000Z
80.12
2021-06-13T07:15:32.000Z
80.1
2021-06-13T07:15:35.000Z
80.24
2021-06-13T07:15:38.000Z
80.27
2021-06-13T07:15:41.000Z
79.8
2021-06-13T07:15:44.000Z
79.68
2021-06-13T07:15:47.000Z
79.79
2021-06-13T07:15:50.000Z
79.76
2021-06-13T07:15:53.000Z
79.72
2021-06-13T07:15:56.000Z
79.71
2021-06-13T07:15:59.000Z
79.31
2021-06-13T07:16:02.000Z
79.91
2021-06-13T07:16:05.000Z
82.39
2021-06-13T07:16:08.000Z
81.13
2021-06-13T07:16:11.000Z
81.07
2021-06-13T07:16:14.000Z
81.11
2021-06-13T07:16:17.000Z
80.96
2021-06-13T07:16:20.000Z
80.92
2021-06-13T07:16:23.000Z
80.91
2021-06-13T07:16:26.000Z
80.67
2021-06-13T07:16:29.000Z
80.53
2021-06-13T07:16:32.000Z
80.42
2021-06-13T07:16:35.000Z
80.26
2021-06-13T07:16:38.000Z
80.11
2021-06-13T07:16:41.000Z
79.92
2021-06-13T07:16:44.000Z
79.7
2021-06-13T07:16:47.000Z
79.4
2021-06-13T07:16:50.000Z
79.41
2021-06-13T07:16:53.000Z
79
2021-06-13T07:16:56.000Z
79
2021-06-13T07:16:59.000Z
79.13
2021-06-13T07:17:02.000Z
79.58
2021-06-13T07:17:05.000Z
79.55
2021-06-13T07:17:08.000Z
79.72
2021-06-13T07:17:10.000Z
79.61
2021-06-13T07:17:12.000Z
79.69
2021-06-13T07:17:14.000Z
79.75
2021-06-13T07:17:16.000Z
79.81
2021-06-13T07:17:19.000Z
79.19
2021-06-13T07:17:22.000Z
79.09
2021-06-13T07:17:25.000Z
78.91
2021-06-13T07:17:28.000Z
78.93
2021-06-13T07:17:31.000Z
78.85
2021-06-13T07:17:33.000Z
79.07
2021-06-13T07:17:36.000Z
79.28
2021-06-13T07:17:39.000Z
79.35
2021-06-13T07:17:42.000Z
78.99
2021-06-13T07:17:45.000Z
79.17
2021-06-13T07:17:48.000Z
79.59
2021-06-13T07:17:51.000Z
79.8
2021-06-13T07:17:54.000Z
76.28
2021-06-13T07:17:57.000Z
77.88
2021-06-13T07:18:01.000Z
78.77
2021-06-13T07:18:05.000Z
78.53
2021-06-13T07:18:08.000Z
78.73
2021-06-13T07:18:11.000Z
78.23
2021-06-13T07:18:14.000Z
78.11
2021-06-13T07:18:17.000Z
78.13
2021-06-13T07:18:20.000Z
77.95
2021-06-13T07:18:23.000Z
77.93
2021-06-13T07:18:27.000Z
77.93
2021-06-13T07:18:32.000Z
77.86
2021-06-13T07:18:37.000Z
77.82
2021-06-13T07:18:41.000Z
77.72
2021-06-13T07:18:45.000Z
77.83
2021-06-13T07:18:48.000Z
78.71
2021-06-13T07:18:51.000Z
78.98
2021-06-13T07:18:55.000Z
79.24
2021-06-13T07:18:58.000Z
79.92
2021-06-13T07:19:02.000Z
81.24
2021-06-13T07:19:05.000Z
80.82
2021-06-13T07:19:08.000Z
81.62
2021-06-13T07:19:10.000Z
81.06
2021-06-13T07:19:12.000Z
81.45
2021-06-13T07:19:15.000Z
81.78
2021-06-13T07:19:20.000Z
81.35
2021-06-13T07:19:23.000Z
81.95
2021-06-13T07:19:27.000Z
82.16
2021-06-13T07:19:30.000Z
82.27
2021-06-13T07:19:35.000Z
82.1
2021-06-13T07:19:38.000Z
82.28
2021-06-13T07:19:41.000Z
81.24
2021-06-13T07:19:44.000Z
81.19
2021-06-13T07:19:47.000Z
81.37
2021-06-13T07:19:50.000Z
81.39
2021-06-13T07:19:54.000Z
82.28
2021-06-13T07:19:58.000Z
82.21
2021-06-13T07:20:02.000Z
81.77
2021-06-13T07:20:06.000Z
81.72
2021-06-13T07:20:09.999Z
82.23
2021-06-13T07:20:12.999Z
81.94
2021-06-13T07:20:15.999Z
82.28
2021-06-13T07:20:18.999Z
82.11
2021-06-13T07:20:21.999Z
81.87
2021-06-13T07:20:24.999Z
81.9
2021-06-13T07:20:27.999Z
81.86
2021-06-13T07:20:30.999Z
81.91
2021-06-13T07:20:33.999Z
81.71
2021-06-13T07:20:36.999Z
81.88
2021-06-13T07:20:39.999Z
81.67
2021-06-13T07:20:42.999Z
81.85
2021-06-13T07:20:45.999Z
81.67
2021-06-13T07:20:47.999Z
81.44
2021-06-13T07:20:49.999Z
81.42
2021-06-13T07:20:51.999Z
81.51
2021-06-13T07:20:53.999Z
81.53
2021-06-13T07:20:55.999Z
81.6
2021-06-13T07:20:57.999Z
81.58
2021-06-13T07:20:59.999Z
81.61
2021-06-13T07:21:01.999Z
81.64
2021-06-13T07:21:03.999Z
81.75
2021-06-13T07:21:06.999Z
81.49
2021-06-13T07:21:09.999Z
81.4
2021-06-13T07:21:12.999Z
81.62
2021-06-13T07:21:15.999Z
81.86
2021-06-13T07:21:18.999Z
81.89
2021-06-13T07:21:21.999Z
81.49
2021-06-13T07:21:24.999Z
81.4
2021-06-13T07:21:27.999Z
81.49
2021-06-13T07:21:29.999Z
81.51
2021-06-13T07:21:31.999Z
81.48
2021-06-13T07:21:33.999Z
81.44
2021-06-13T07:21:35.999Z
81.81
2021-06-13T07:21:38.999Z
81.92
2021-06-13T07:21:40.999Z
81.87
2021-06-13T07:21:42.999Z
82.32
2021-06-13T07:21:45.999Z
82.87
2021-06-13T07:21:48.999Z
82.48
2021-06-13T07:21:51.999Z
82.72
2021-06-13T07:21:54.999Z
82.91
2021-06-13T07:22:13.999Z
82.55
2021-06-13T07:22:16.999Z
81.88
2021-06-13T07:22:18.999Z
81.49
2021-06-13T07:22:20.999Z
81.29
2021-06-13T07:22:22.999Z
80.72
2021-06-13T07:22:24.999Z
80.78
2021-06-13T07:22:27.999Z
80.83
2021-06-13T07:22:30.999Z
81.06
2021-06-13T07:22:33.999Z
80.92
2021-06-13T07:22:36.999Z
81.04
2021-06-13T07:22:39.999Z
81
2021-06-13T07:22:42.999Z
81.22
2021-06-13T07:22:45.999Z
81.48
2021-06-13T07:22:48.999Z
81.91
2021-06-13T07:22:51.999Z
82.05
2021-06-13T07:22:54.999Z
81.92
2021-06-13T07:22:57.999Z
83.94
2021-06-13T07:23:00.999Z
83.59
2021-06-13T07:23:03.999Z
83.33
2021-06-13T07:23:06.999Z
83.01
2021-06-13T07:23:09.999Z
82.8
2021-06-13T07:23:12.999Z
82.61
2021-06-13T07:23:15.999Z
82.4
2021-06-13T07:23:18.999Z
82.34
2021-06-13T07:23:21.999Z
82.29
2021-06-13T07:23:24.999Z
81.76
2021-06-13T07:23:27.999Z
81.64
2021-06-13T07:23:29.999Z
81.67
2021-06-13T07:23:31.999Z
81.89
2021-06-13T07:23:33.999Z
81.79
2021-06-13T07:23:35.999Z
82.03
2021-06-13T07:23:37.999Z
81.03
2021-06-13T07:23:39.999Z
80.9
2021-06-13T07:23:41.999Z
80.68
2021-06-13T07:23:43.999Z
81.94
2021-06-13T07:23:45.999Z
82.05
2021-06-13T07:23:47.999Z
82.37
2021-06-13T07:23:49.999Z
82.15
2021-06-13T07:23:51.999Z
81.95
2021-06-13T07:23:53.999Z
81.02
2021-06-13T07:23:55.999Z
80.09
2021-06-13T07:23:57.999Z
81.03
2021-06-13T07:23:59.999Z
81.8
2021-06-13T07:24:01.999Z
82.26
2021-06-13T07:24:03.999Z
84.82
2021-06-13T07:24:05.999Z
84.25
2021-06-13T07:24:07.999Z
83.42
2021-06-13T07:24:09.999Z
83.09
2021-06-13T07:24:11.999Z
82.28
2021-06-13T07:24:14.999Z
81.16
2021-06-13T07:24:17.999Z
81.76
2021-06-13T07:24:19.999Z
82.06
2021-06-13T07:24:21.999Z
82.17
2021-06-13T07:24:23.999Z
82.48
2021-06-13T07:24:26.999Z
82.84
2021-06-13T07:24:50.999Z
80.79
2021-06-13T07:24:55.999Z
81.36
2021-06-13T07:24:58.999Z
81.64
2021-06-13T07:25:01.999Z
82.12
2021-06-13T07:25:04.999Z
82.47
2021-06-13T07:25:07.999Z
82.83
2021-06-13T07:25:10.999Z
83.25
2021-06-13T07:25:13.999Z
83.37
2021-06-13T07:25:16.999Z
82.98
2021-06-13T07:25:19.999Z
83.32
2021-06-13T07:25:22.999Z
83.54
2021-06-13T07:25:25.999Z
84.02
2021-06-13T07:25:43.999Z
83.95
2021-06-13T07:25:46.999Z
83.94
2021-06-13T07:25:49.999Z
84.02
2021-06-13T07:25:53.999Z
84.05
2021-06-13T07:26:01.999Z
84.38
2021-06-13T07:26:03.999Z
84.39
2021-06-13T07:26:05.999Z
84.28
2021-06-13T07:26:07.999Z
84.15
2021-06-13T07:26:09.999Z
84.33
2021-06-13T07:26:11.999Z
84.11
2021-06-13T07:26:13.999Z
84.43
2021-06-13T07:26:15.999Z
84.25
2021-06-13T07:26:17.999Z
84.86
2021-06-13T07:26:19.999Z
84.66
2021-06-13T07:26:21.999Z
84.4
2021-06-13T07:26:23.999Z
84.12
2021-06-13T07:26:25.999Z
84.64
2021-06-13T07:26:27.999Z
84.65
2021-06-13T07:26:29.999Z
84.27
2021-06-13T07:26:32.999Z
84.26
2021-06-13T07:26:35.999Z
84.07
2021-06-13T07:26:37.999Z
84.4
2021-06-13T07:26:39.999Z
84.42
2021-06-13T07:26:41.999Z
84.08
2021-06-13T07:26:44.999Z
84.01
2021-06-13T07:26:46.999Z
84
2021-06-13T07:26:48.999Z
84.09
2021-06-13T07:26:50.999Z
84.03
2021-06-13T07:26:52.999Z
84.05
2021-06-13T07:26:54.999Z
84.2
2021-06-13T07:26:56.999Z
84.31
2021-06-13T07:26:58.999Z
84.24
2021-06-13T07:27:00.999Z
84.24
2021-06-13T07:27:02.999Z
83.96
2021-06-13T07:27:04.999Z
84.03
2021-06-13T07:27:06.999Z
84
2021-06-13T07:27:08.999Z
83.96
2021-06-13T07:27:10.999Z
84.25
2021-06-13T07:27:12.999Z
84.23
2021-06-13T07:27:14.999Z
83.45
2021-06-13T07:27:17.999Z
83.42
2021-06-13T07:27:20.999Z
83.68
2021-06-13T07:27:22.999Z
83.74
2021-06-13T07:27:24.999Z
83.81
2021-06-13T07:27:27.999Z
83.84
2021-06-13T07:27:30.999Z
83.75
2021-06-13T07:27:33.999Z
83.55
2021-06-13T07:27:36.999Z
83.57
2021-06-13T07:27:39.999Z
83.47
2021-06-13T07:27:42.999Z
83.32
2021-06-13T07:27:45.999Z
83.42
2021-06-13T07:27:48.999Z
83.57
2021-06-13T07:27:51.999Z
83.61
2021-06-13T07:27:54.999Z
83.66
2021-06-13T07:27:57.999Z
83.77
2021-06-13T07:28:00.999Z
83.99
2021-06-13T07:28:03.999Z
83.96
2021-06-13T07:28:06.999Z
83.84
2021-06-13T07:28:09.999Z
83.92
2021-06-13T07:28:12.999Z
83.83
2021-06-13T07:28:15.999Z
83.8
2021-06-13T07:28:18.999Z
83.57
2021-06-13T07:28:21.999Z
83.52
2021-06-13T07:28:24.999Z
83.47
2021-06-13T07:28:27.999Z
84.23
2021-06-13T07:28:30.999Z
84.66
2021-06-13T07:28:33.999Z
85.88
2021-06-13T07:28:36.999Z
86.32
2021-06-13T07:28:39.999Z
85.42
2021-06-13T07:28:42.999Z
86.11
2021-06-13T07:28:45.999Z
85.42
2021-06-13T07:28:48.999Z
85.56
2021-06-13T07:28:51.999Z
88.35
2021-06-13T07:28:54.999Z
87
2021-06-13T07:28:57.999Z
86.82
2021-06-13T07:29:00.999Z
87.03
2021-06-13T07:29:02.999Z
87.32
2021-06-13T07:29:04.999Z
86.87
2021-06-13T07:29:06.999Z
86.5
2021-06-13T07:29:09.999Z
87.07
2021-06-13T07:29:12.999Z
87.34
2021-06-13T07:29:15.999Z
88.28
2021-06-13T07:29:18.999Z
89.02
2021-06-13T07:29:21.999Z
88.62
2021-06-13T07:29:24.999Z
88.22
2021-06-13T07:29:27.999Z
87.87
2021-06-13T07:29:29.999Z
86.99
2021-06-13T07:29:32.999Z
86.76
2021-06-13T07:29:35.999Z
86.56
2021-06-13T07:29:38.999Z
86.5
2021-06-13T07:29:42.999Z
86.73
2021-06-13T07:29:54.999Z
86.51
2021-06-13T07:29:57.999Z
86.23
2021-06-13T07:30:00.999Z
86.03
2021-06-13T07:30:03.999Z
86.03
2021-06-13T07:30:05.999Z
85.89
2021-06-13T07:30:07.999Z
85.85
2021-06-13T07:30:09.999Z
86.26
2021-06-13T07:30:12.999Z
86.29
2021-06-13T07:30:15.999Z
86.41
2021-06-13T07:30:18.999Z
86.56
2021-06-13T07:30:20.999Z
86.54
2021-06-13T07:30:22.999Z
86.59
2021-06-13T07:30:25.999Z
86.87
2021-06-13T07:30:29.999Z
86.72
2021-06-13T07:30:32.999Z
86.91
2021-06-13T07:30:35.999Z
86.88
2021-06-13T07:30:38.999Z
86.96
2021-06-13T07:30:42.999Z
86.84
2021-06-13T07:30:47.999Z
87.59
2021-06-13T07:30:51.999Z
87.27
2021-06-13T07:30:54.999Z
87.29
2021-06-13T07:30:57.999Z
87.38
2021-06-13T07:31:00.999Z
86.17
2021-06-13T07:31:03.999Z
86.79
2021-06-13T07:31:06.999Z
86.68
2021-06-13T07:31:09.999Z
87.05
2021-06-13T07:31:12.999Z
86.98
2021-06-13T07:31:15.999Z
87.03
2021-06-13T07:31:18.999Z
86.73
2021-06-13T07:31:21.999Z
86.77
2021-06-13T07:31:24.999Z
86.77
2021-06-13T07:31:28.999Z
86.3
2021-06-13T07:31:31.999Z
86.33
2021-06-13T07:31:33.999Z
86.3
2021-06-13T07:31:35.999Z
86.17
2021-06-13T07:31:38.999Z
86.38
2021-06-13T07:31:41.999Z
86.36
2021-06-13T07:31:44.999Z
86.16
2021-06-13T07:31:47.999Z
86.25
2021-06-13T07:31:50.999Z
85.72
2021-06-13T07:31:53.999Z
85.75
2021-06-13T07:31:56.999Z
86.09
2021-06-13T07:31:59.999Z
86.04
2021-06-13T07:32:02.999Z
86.02
2021-06-13T07:32:05.999Z
86.03
2021-06-13T07:32:08.999Z
86.08
2021-06-13T07:32:11.999Z
86.26
2021-06-13T07:32:14.999Z
86.27
2021-06-13T07:32:17.999Z
86.21
2021-06-13T07:32:20.999Z
86.08
2021-06-13T07:32:22.999Z
85.86
2021-06-13T07:32:24.999Z
86.2
2021-06-13T07:32:26.999Z
86.51
2021-06-13T07:32:29.999Z
86.6
2021-06-13T07:32:32.999Z
86.85
2021-06-13T07:32:35.999Z
87.32
2021-06-13T07:32:38.999Z
87.67
2021-06-13T07:32:41.999Z
87.82
2021-06-13T07:32:44.999Z
88.06
2021-06-13T07:32:47.999Z
88.25
2021-06-13T07:32:50.999Z
88
2021-06-13T07:32:53.999Z
88.03
2021-06-13T07:32:56.999Z
87.63
2021-06-13T07:32:59.999Z
87.64
2021-06-13T07:33:02.999Z
87.59
2021-06-13T07:33:05.999Z
87.11
2021-06-13T07:33:08.999Z
87.17
2021-06-13T07:33:10.999Z
87.49
2021-06-13T07:33:12.999Z
87.54
2021-06-13T07:33:14.999Z
87.46
2021-06-13T07:33:16.999Z
87.4
2021-06-13T07:33:18.999Z
87.47
2021-06-13T07:33:21.999Z
87.64
2021-06-13T07:33:24.999Z
87.84
2021-06-13T07:33:26.999Z
88
2021-06-13T07:33:29.999Z
87.89
2021-06-13T07:33:32.999Z
87.78
2021-06-13T07:33:34.999Z
87.73
2021-06-13T07:33:36.999Z
87.85
2021-06-13T07:33:38.999Z
87.88
2021-06-13T07:33:40.999Z
87.86
2021-06-13T07:33:42.999Z
87.8
2021-06-13T07:33:44.999Z
87.94
2021-06-13T07:33:46.999Z
87.95
2021-06-13T07:33:48.999Z
87.98
2021-06-13T07:33:50.999Z
87.94
2021-06-13T07:33:52.999Z
88.01
2021-06-13T07:33:54.999Z
88
2021-06-13T07:33:56.999Z
88.07
2021-06-13T07:33:58.999Z
88.18
2021-06-13T07:34:01.999Z
87.98
2021-06-13T07:34:04.999Z
88.3
2021-06-13T07:34:07.999Z
88.87
2021-06-13T07:34:10.999Z
89.81
2021-06-13T07:34:16.999Z
87.97
2021-06-13T07:34:20.999Z
88.65
2021-06-13T07:34:22.999Z
89.06
2021-06-13T07:34:24.999Z
88.91
2021-06-13T07:34:26.999Z
89.06
2021-06-13T07:34:28.999Z
91.08
2021-06-13T07:34:30.999Z
91.19
2021-06-13T07:34:32.999Z
91.26
2021-06-13T07:34:34.999Z
91.7
2021-06-13T07:34:37.999Z
92.73
2021-06-13T07:34:40.999Z
93.66
2021-06-13T07:34:43.999Z
94.45
2021-06-13T07:34:46.999Z
94.73
2021-06-13T07:34:52.999Z
94.78
2021-06-13T07:35:42.999Z
95.09
2021-06-13T07:35:45.999Z
95.01
2021-06-13T07:35:48.999Z
94.78
2021-06-13T07:35:50.999Z
94.53
2021-06-13T07:35:53.999Z
94.48
2021-06-13T07:36:00.999Z
94.39
2021-06-13T07:36:03.999Z
94.35
2021-06-13T07:36:06.999Z
94.22
2021-06-13T07:36:09.999Z
94.39
2021-06-13T07:36:33.999Z
94.26
2021-06-13T07:36:37.999Z
93.22
2021-06-13T07:37:33.999Z
93.59
2021-06-13T07:37:36.999Z
93.66
2021-06-13T07:37:39.999Z
93.68
2021-06-13T07:37:42.999Z
93.59
2021-06-13T07:37:45.999Z
93.5
2021-06-13T07:37:49.999Z
93.36
2021-06-13T07:37:52.999Z
92.96
2021-06-13T07:37:55.999Z
92.23
2021-06-13T07:37:58.999Z
91.77
2021-06-13T07:38:01.999Z
91.33
2021-06-13T07:38:03.999Z
90.94
2021-06-13T07:38:05.999Z
90.34
2021-06-13T07:38:07.999Z
90.26
2021-06-13T07:38:09.999Z
90.54
2021-06-13T07:38:11.999Z
90.86
2021-06-13T07:38:13.999Z
90.45
2021-06-13T07:38:15.999Z
91.9
2021-06-13T07:38:17.999Z
91.74
2021-06-13T07:38:19.999Z
91.72
2021-06-13T07:38:21.999Z
92.06
2021-06-13T07:38:23.999Z
92.55
2021-06-13T07:38:25.999Z
93.25
2021-06-13T07:38:28.999Z
93.36
2021-06-13T07:38:31.999Z
93.01
2021-06-13T07:38:34.999Z
92.65
2021-06-13T07:38:37.999Z
92.73
2021-06-13T07:38:40.999Z
93.03
2021-06-13T07:38:43.999Z
93.22
2021-06-13T07:38:46.999Z
93.5
2021-06-13T07:38:49.999Z
93.59
2021-06-13T07:38:52.999Z
93.68
2021-06-13T07:38:55.999Z
93.91
2021-06-13T07:38:59.999Z
94.33
2021-06-13T07:39:12.999Z
94.02
2021-06-13T07:39:16.999Z
93.96
2021-06-13T07:39:21.999Z
93.42
2021-06-13T07:40:38.999Z
93.56
2021-06-13T07:40:41.999Z
93.48
2021-06-13T07:40:44.999Z
93.61
2021-06-13T07:40:47.999Z
93.57
2021-06-13T07:40:50.999Z
93.48
2021-06-13T07:40:54.999Z
93.9
2021-06-13T07:40:57.999Z
94.03
2021-06-13T07:41:01.999Z
93.89
2021-06-13T07:41:05.999Z
93.46
2021-06-13T07:41:09.999Z
93.75
2021-06-13T07:41:13.999Z
91.62
2021-06-13T07:41:16.999Z
92.3
2021-06-13T07:41:19.999Z
93.16
2021-06-13T07:41:23.999Z
94.03
2021-06-13T07:41:26.999Z
93.9
2021-06-13T07:41:29.999Z
94.07
2021-06-13T07:41:32.999Z
94.81
2021-06-13T07:41:36.999Z
95.29
2021-06-13T07:41:41.999Z
95.55
2021-06-13T07:41:46.999Z
96.05
2021-06-13T07:41:49.999Z
96.17
2021-06-13T07:41:52.999Z
95.85
2021-06-13T07:41:54.999Z
96.02
2021-06-13T07:41:57.999Z
94.79
2021-06-13T07:42:02.999Z
94.12
2021-06-13T07:42:05.999Z
96.79
2021-06-13T07:42:09.999Z
97.32
2021-06-13T07:42:12.999Z
97.9
2021-06-13T07:42:16.999Z
97.98
2021-06-13T07:42:20.999Z
98.64
2021-06-13T07:47:14.000Z
98.53
2021-06-13T07:47:19.000Z
98.53
2021-06-13T07:47:24.000Z
97.72
2021-06-13T07:47:30.000Z
97.92
2021-06-13T07:47:33.000Z
97.89
2021-06-13T07:47:36.000Z
97.91
2021-06-13T07:47:39.000Z
98.35
2021-06-13T07:47:42.000Z
98.65
2021-06-13T07:47:45.000Z
99.01
2021-06-13T07:47:48.000Z
98.29
2021-06-13T07:47:57.000Z
97.69
2021-06-13T07:48:03.000Z
97.46
2021-06-13T07:48:08.000Z
97.5
2021-06-13T07:48:12.000Z
97.65
2021-06-13T07:48:16.000Z
98.53
2021-06-13T07:48:20.000Z
98.61
2021-06-13T07:48:24.000Z
98.55
2021-06-13T07:48:27.000Z
98.58
2021-06-13T07:48:30.000Z
98.54
2021-06-13T07:48:33.000Z
98.51
2021-06-13T07:48:36.000Z
98.57
2021-06-13T07:48:40.000Z
98.67
2021-06-13T07:48:43.000Z
98.59
2021-06-13T07:48:46.000Z
98.57
2021-06-13T07:48:49.000Z
98.32
2021-06-13T07:48:52.000Z
98.09
2021-06-13T07:48:56.000Z
97.98
2021-06-13T07:49:02.000Z
97.93
2021-06-13T07:49:57.000Z
97.79
2021-06-13T07:50:01.000Z
99.38
2021-06-13T07:50:05.000Z
99.32
2021-06-13T07:50:08.000Z
99.32
2021-06-13T07:50:11.000Z
99.23
2021-06-13T07:50:14.000Z
99.16
2021-06-13T07:50:17.000Z
98.83
2021-06-13T07:50:20.000Z
98.61
2021-06-13T07:50:23.000Z
98.98
2021-06-13T07:50:26.000Z
98.93
2021-06-13T07:50:29.000Z
98.96
2021-06-13T07:50:33.000Z
98.45
2021-06-13T07:50:38.000Z
97.93
2021-06-13T07:50:42.000Z
97.89
2021-06-13T07:50:46.000Z
98
2021-06-13T07:50:50.000Z
98.24
2021-06-13T07:50:55.000Z
98.03
2021-06-13T07:50:59.000Z
97.71
2021-06-13T07:51:03.000Z
98.25
2021-06-13T07:51:07.000Z
96.97
2021-06-13T07:51:12.000Z
97.72
2021-06-13T07:51:17.000Z
97.75
2021-06-13T07:51:21.000Z
98.98
2021-06-13T07:51:25.000Z
97.69
2021-06-13T07:51:28.000Z
97.07
2021-06-13T07:51:32.000Z
97.03
2021-06-13T07:51:35.000Z
97.1
2021-06-13T07:51:37.000Z
96.99
2021-06-13T07:51:40.000Z
96.89
2021-06-13T07:51:43.000Z
97.04
2021-06-13T07:51:46.000Z
96.88
2021-06-13T07:51:49.000Z
97.39
2021-06-13T07:51:52.000Z
99.1
2021-06-13T07:51:56.000Z
100.18
2021-06-13T07:52:00.000Z
101.87
2021-06-13T07:52:04.000Z
102.77
2021-06-13T07:52:08.000Z
103.48
2021-06-13T07:52:12.000Z
103.66
2021-06-13T07:52:16.000Z
103.79
2021-06-13T07:52:20.000Z
103.89
2021-06-13T07:52:24.000Z
103.93
2021-06-13T07:52:28.000Z
104.01
2021-06-13T07:52:32.000Z
104.1
2021-06-13T07:52:35.000Z
104.85
2021-06-13T07:52:39.000Z
105.1
2021-06-13T07:52:44.000Z
104.89
2021-06-13T07:52:48.000Z
104.14
2021-06-13T07:52:51.000Z
102.77
2021-06-13T07:52:54.000Z
102.02
2021-06-13T07:52:56.000Z
101.08
2021-06-13T07:52:58.000Z
100.23
2021-06-13T07:53:00.000Z
99.54
2021-06-13T07:53:04.000Z
99.54
2021-06-13T07:53:08.000Z
99.47
2021-06-13T07:53:11.000Z
99.04
2021-06-13T07:53:15.000Z
98.98
2021-06-13T07:53:19.000Z
98.5
2021-06-13T07:53:22.000Z
98.54
2021-06-13T07:53:25.000Z
98.4
2021-06-13T07:53:28.000Z
98.37
2021-06-13T07:53:31.000Z
98.61
2021-06-13T07:53:34.000Z
98.67
2021-06-13T07:53:37.000Z
98.48
2021-06-13T07:53:41.000Z
98.36
2021-06-13T07:53:45.000Z
98.14
2021-06-13T07:53:51.000Z
97.83
2021-06-13T07:53:54.000Z
97.5
2021-06-13T07:53:57.000Z
97.41
2021-06-13T07:54:00.000Z
97.46
2021-06-13T07:54:03.000Z
98.02
2021-06-13T07:54:06.000Z
97.85
2021-06-13T07:54:09.000Z
98.29
2021-06-13T07:54:12.000Z
98.32
2021-06-13T07:54:15.000Z
98.36
2021-06-13T07:54:18.000Z
98.46
2021-06-13T07:54:21.000Z
98.5
2021-06-13T07:54:24.000Z
98.76
2021-06-13T07:54:27.000Z
98.69
2021-06-13T07:54:30.000Z
98.65
2021-06-13T07:54:33.000Z
99.14
2021-06-13T07:54:36.000Z
98.93
2021-06-13T07:54:39.000Z
98.83
2021-06-13T07:54:42.000Z
98.61
2021-06-13T07:54:46.000Z
99.32
2021-06-13T07:54:53.000Z
99
2021-06-13T07:54:56.000Z
99.27
2021-06-13T07:55:00.000Z
98.52
2021-06-13T07:55:04.000Z
97.92
2021-06-13T07:55:26.000Z
98.96
2021-06-13T07:55:29.000Z
101.37
2021-06-13T07:55:31.000Z
100.39
2021-06-13T07:55:33.000Z
100.52
2021-06-13T07:55:35.000Z
100.37
2021-06-13T07:55:37.000Z
100.33
2021-06-13T07:55:39.000Z
100.72
2021-06-13T07:55:42.000Z
100.23
2021-06-13T07:55:46.000Z
95.74
2021-06-13T07:55:51.000Z
97.38
2021-06-13T07:55:54.000Z
97.91
2021-06-13T07:55:57.000Z
97.9
2021-06-13T07:56:00.000Z
99.35
2021-06-13T07:56:03.000Z
99.97
2021-06-13T07:56:06.000Z
100.79
2021-06-13T07:56:09.000Z
101.36
2021-06-13T07:56:12.000Z
101.91
2021-06-13T07:56:15.000Z
102.37
2021-06-13T07:56:18.000Z
102.85
2021-06-13T07:56:21.000Z
103.07
2021-06-13T07:56:26.000Z
103.44
2021-06-13T08:00:23.000Z
103.84
2021-06-13T08:00:29.000Z
104.13
2021-06-13T08:00:33.000Z
104.22
2021-06-13T08:00:37.000Z
103.82
2021-06-13T08:00:40.000Z
103.54
2021-06-13T08:00:43.000Z
103.2
2021-06-13T08:00:46.000Z
103.25
2021-06-13T08:00:49.000Z
103.04
2021-06-13T08:00:52.000Z
102.23
2021-06-13T08:00:55.000Z
102.43
2021-06-13T08:00:59.000Z
102.91
2021-06-13T08:01:02.000Z
102.49
2021-06-13T08:01:05.000Z
102.34
2021-06-13T08:01:08.000Z
102.09
2021-06-13T08:01:11.000Z
101.08
2021-06-13T08:01:14.000Z
100.63
2021-06-13T08:01:17.000Z
99.83
2021-06-13T08:01:20.000Z
99.37
2021-06-13T08:01:23.000Z
99.38
2021-06-13T08:01:26.000Z
99.31
2021-06-13T08:01:29.000Z
99.04
2021-06-13T08:01:32.000Z
98.88
2021-06-13T08:01:35.000Z
98.83
2021-06-13T08:01:38.000Z
98.83
2021-06-13T08:01:41.000Z
98.77
2021-06-13T08:01:44.000Z
98.5
2021-06-13T08:01:47.000Z
98.69
2021-06-13T08:01:50.000Z
98.68
2021-06-13T08:01:53.000Z
98.69
2021-06-13T08:01:57.000Z
98.62
2021-06-13T08:02:00.000Z
98.83
2021-06-13T08:02:03.000Z
98.28
2021-06-13T08:02:06.000Z
98.5
2021-06-13T08:02:10.000Z
98.19
2021-06-13T08:02:14.000Z
98.02
2021-06-13T08:02:17.000Z
98.06
2021-06-13T08:02:21.000Z
98.2
2021-06-13T08:02:25.000Z
98.15
2021-06-13T08:02:28.000Z
97.97
2021-06-13T08:02:31.000Z
98.19
2021-06-13T08:02:34.000Z
97.99
2021-06-13T08:02:37.000Z
98.39
2021-06-13T08:02:40.000Z
98.6
2021-06-13T08:02:43.000Z
98.45
2021-06-13T08:02:46.000Z
98.53
2021-06-13T08:02:49.000Z
99.15
2021-06-13T08:02:53.000Z
99.05
2021-06-13T08:02:57.000Z
99.04
2021-06-13T08:03:02.000Z
98.54
2021-06-13T08:03:05.000Z
98.54
2021-06-13T08:03:08.000Z
98.14
2021-06-13T08:03:11.000Z
97.83
2021-06-13T08:03:14.000Z
97.7
2021-06-13T08:03:17.000Z
96.7
2021-06-13T08:03:23.000Z
97.07
2021-06-13T08:03:26.000Z
97.71
2021-06-13T08:03:30.000Z
97.72
2021-06-13T08:04:36.000Z
98.13
2021-06-13T08:04:38.000Z
98.04
2021-06-13T08:04:40.000Z
98.11
2021-06-13T08:04:42.000Z
98.35
2021-06-13T08:04:44.000Z
98.66
2021-06-13T08:04:46.000Z
98.49
2021-06-13T08:04:49.000Z
98.61
2021-06-13T08:04:52.000Z
99.89
2021-06-13T08:04:55.000Z
99.14
2021-06-13T08:04:59.000Z
98.64
2021-06-13T08:05:03.000Z
98.93
2021-06-13T08:05:06.000Z
98.48
2021-06-13T08:05:10.000Z
99.08
2021-06-13T08:05:13.000Z
98.64
2021-06-13T08:05:16.000Z
97.93
2021-06-13T08:05:19.000Z
98.22
2021-06-13T08:05:22.000Z
98.33
2021-06-13T08:05:26.000Z
98.1
2021-06-13T08:05:36.000Z
99.1
2021-06-13T08:05:39.000Z
98.72
2021-06-13T08:05:41.000Z
99.05
2021-06-13T08:05:43.000Z
98.98
2021-06-13T08:05:45.000Z
98.24
2021-06-13T08:05:47.000Z
98.51
2021-06-13T08:05:50.000Z
98.8
2021-06-13T08:05:53.000Z
98.57
2021-06-13T08:05:55.000Z
98.46
2021-06-13T08:05:57.000Z
97.72
2021-06-13T08:06:00.000Z
96.72
2021-06-13T08:06:04.000Z
97.29
2021-06-13T08:06:08.000Z
97.32
2021-06-13T08:06:10.000Z
96.81
2021-06-13T08:06:12.000Z
96.81
2021-06-13T08:06:15.000Z
96.1
2021-06-13T08:06:19.000Z
96.62
2021-06-13T08:06:22.000Z
97.26
2021-06-13T08:06:26.000Z
97.8
2021-06-13T08:06:28.000Z
97.51
2021-06-13T08:06:30.000Z
97.92
2021-06-13T08:06:32.000Z
98.1
2021-06-13T08:06:34.000Z
98.4
2021-06-13T08:06:37.000Z
98.18
2021-06-13T08:06:42.000Z
98
2021-06-13T08:07:09.000Z
98.22
2021-06-13T08:07:11.000Z
98.47
2021-06-13T08:07:13.000Z
98.68
2021-06-13T08:07:15.000Z
98.21
2021-06-13T08:07:17.000Z
98.08
2021-06-13T08:07:20.000Z
97.93
2021-06-13T08:07:23.000Z
97.81
2021-06-13T08:07:25.000Z
97.79
2021-06-13T08:07:27.000Z
98.07
2021-06-13T08:07:29.000Z
97.77
2021-06-13T08:07:31.000Z
98.45
2021-06-13T08:07:40.000Z
98.2
2021-06-13T08:07:42.000Z
98.66
2021-06-13T08:07:44.000Z
98.7
2021-06-13T08:07:46.000Z
98.42
2021-06-13T08:07:49.000Z
98.27
2021-06-13T08:07:56.000Z
97.53
2021-06-13T08:08:00.000Z
97.13
2021-06-13T08:08:04.000Z
96.54
2021-06-13T08:08:09.000Z
97.37
2021-06-13T08:08:13.000Z
96.81
2021-06-13T08:08:17.000Z
96.04
2021-06-13T08:08:22.000Z
96.62
2021-06-13T08:08:25.000Z
96.97
2021-06-13T08:08:27.000Z
97.69
2021-06-13T08:08:30.000Z
97.79
2021-06-13T08:08:33.000Z
97.64
2021-06-13T08:08:37.000Z
97.47
2021-06-13T08:09:13.999Z
97.89
2021-06-13T08:09:16.999Z
97.83
2021-06-13T08:09:30.999Z
99.36
2021-06-13T08:14:52.999Z
99.12
2021-06-13T08:14:55.999Z
98.94
2021-06-13T08:14:57.999Z
98.16
2021-06-13T08:15:00.999Z
97.41
2021-06-13T08:15:03.999Z
97.37
2021-06-13T08:15:06.999Z
98
2021-06-13T08:15:09.999Z
98.64
2021-06-13T08:15:12.999Z
99.09
2021-06-13T08:15:15.999Z
98.56
2021-06-13T08:15:18.999Z
98.66
2021-06-13T08:15:21.999Z
98.5
2021-06-13T08:15:24.999Z
98.24
2021-06-13T08:15:27.999Z
98.09
2021-06-13T08:15:30.999Z
97.99
2021-06-13T08:15:32.999Z
98.63
2021-06-13T08:15:34.999Z
98.48
2021-06-13T08:15:37.999Z
99.05
2021-06-13T08:15:40.999Z
98.74
2021-06-13T08:15:45.999Z
99.11
2021-06-13T08:15:49.999Z
98.64
2021-06-13T08:15:52.999Z
98.36
2021-06-13T08:15:56.999Z
98.04
2021-06-13T08:16:00.999Z
98.3
2021-06-13T08:16:03.999Z
98.53
2021-06-13T08:16:06.999Z
98.6
2021-06-13T08:16:10.999Z
98.63
2021-06-13T08:16:13.999Z
98.73
2021-06-13T08:16:16.999Z
98.95
2021-06-13T08:16:19.999Z
98.99
2021-06-13T08:16:22.999Z
98.92
2021-06-13T08:16:25.999Z
98.95
2021-06-13T08:16:28.999Z
99.01
2021-06-13T08:16:31.999Z
99.43
2021-06-13T08:16:34.999Z
99.92
2021-06-13T08:16:37.999Z
100.52
2021-06-13T08:16:41.999Z
100.67
2021-06-13T08:16:46.999Z
100.45
2021-06-13T08:16:53.999Z
100.26
2021-06-13T08:16:57.999Z
100.1
2021-06-13T08:17:01.999Z
100.08
2021-06-13T08:17:04.999Z
100.23
2021-06-13T08:17:07.999Z
100.21
2021-06-13T08:17:10.999Z
100.16
2021-06-13T08:17:13.999Z
100.36
2021-06-13T08:17:17.999Z
100.2
2021-06-13T08:17:21.999Z
100.08
2021-06-13T08:17:25.999Z
100.03
2021-06-13T08:17:28.999Z
99.94
2021-06-13T08:17:31.999Z
99.16
2021-06-13T08:17:34.999Z
99.85
2021-06-13T08:17:37.999Z
99.62
2021-06-13T08:17:40.999Z
100.12
2021-06-13T08:17:43.999Z
100.07
2021-06-13T08:17:46.999Z
99.96
2021-06-13T08:17:49.999Z
99.8
2021-06-13T08:17:52.999Z
99.65
2021-06-13T08:17:55.999Z
99.47
2021-06-13T08:17:58.999Z
99.71
2021-06-13T08:18:01.999Z
99.91
2021-06-13T08:18:04.999Z
99.7
2021-06-13T08:18:07.999Z
100.21
2021-06-13T08:18:10.999Z
99.99
2021-06-13T08:18:12.999Z
99.96
2021-06-13T08:18:14.999Z
100.09
2021-06-13T08:18:16.999Z
100.14
2021-06-13T08:18:18.999Z
100.15
2021-06-13T08:18:20.999Z
100.25
2021-06-13T08:18:22.999Z
100.19
2021-06-13T08:18:25.999Z
100.11
2021-06-13T08:18:28.999Z
100.24
2021-06-13T08:18:31.999Z
100.21
2021-06-13T08:18:34.999Z
100.25
2021-06-13T08:18:37.999Z
99.89
2021-06-13T08:18:40.999Z
99.76
2021-06-13T08:18:43.999Z
99.99
2021-06-13T08:18:46.999Z
100
2021-06-13T08:18:49.999Z
100.1
2021-06-13T08:18:52.999Z
99.98
2021-06-13T08:18:55.999Z
100.05
2021-06-13T08:18:58.999Z
100.08
2021-06-13T08:19:01.999Z
100.48
2021-06-13T08:19:04.999Z
100.52
2021-06-13T08:19:07.999Z
99.89
2021-06-13T08:19:14.999Z
99.46
2021-06-13T08:19:19.999Z
98.91
2021-06-13T08:19:25.999Z
98.8
2021-06-13T08:19:29.999Z
99.29
2021-06-13T08:19:33.999Z
99.37
2021-06-13T08:19:43.999Z
100.56
2021-06-13T08:19:48.999Z
99.07
2021-06-13T08:20:45.999Z
99.09
2021-06-13T08:21:21.999Z
99.33
2021-06-13T08:21:25.999Z
99.46
2021-06-13T08:21:29.999Z
99.36
2021-06-13T08:21:45.999Z
98.3
2021-06-13T08:21:48.999Z
99.74
2021-06-13T08:21:51.999Z
99.41
2021-06-13T08:21:53.999Z
99.99
2021-06-13T08:21:56.999Z
99.33
2021-06-13T08:21:58.999Z
99.37
2021-06-13T08:22:01.999Z
99.08
2021-06-13T08:22:03.999Z
99.88
2021-06-13T08:22:05.999Z
99.71
2021-06-13T08:22:07.999Z
99.18
2021-06-13T08:22:09.999Z
98.94
2021-06-13T08:22:11.999Z
99.5
2021-06-13T08:22:13.999Z
99.26
2021-06-13T08:22:15.999Z
98.65
2021-06-13T08:22:17.999Z
98.36
2021-06-13T08:22:19.999Z
98.4
2021-06-13T08:22:22.999Z
98.13
2021-06-13T08:22:24.999Z
98.81
2021-06-13T08:22:26.999Z
98.52
2021-06-13T08:22:28.999Z
99.4
2021-06-13T08:22:30.999Z
98.79
2021-06-13T08:22:33.999Z
99.05
2021-06-13T08:22:36.999Z
98.52
2021-06-13T08:22:39.999Z
98.59
2021-06-13T08:22:41.999Z
98.64
2021-06-13T08:22:43.999Z
98.8
2021-06-13T08:22:45.999Z
98.74
2021-06-13T08:22:47.999Z
98.77
2021-06-13T08:22:49.999Z
98.54
2021-06-13T08:22:51.999Z
98.33
2021-06-13T08:22:54.999Z
97.45
2021-06-13T08:22:58.999Z
98.5
2021-06-13T08:23:01.999Z
99.02
2021-06-13T08:23:04.999Z
98.73
2021-06-13T08:23:06.999Z
98.65
2021-06-13T08:23:08.999Z
98.37
2021-06-13T08:23:10.999Z
98.65
2021-06-13T08:23:12.999Z
98.08
2021-06-13T08:23:15.999Z
98.44
2021-06-13T08:23:17.999Z
98.34
2021-06-13T08:23:20.999Z
98.29
2021-06-13T08:23:22.999Z
98.38
2021-06-13T08:23:24.999Z
98.24
2021-06-13T08:23:26.999Z
98.29
2021-06-13T08:23:28.999Z
98.17
2021-06-13T08:23:30.999Z
97.73
2021-06-13T08:23:32.999Z
98.3
2021-06-13T08:23:34.999Z
98.25
2021-06-13T08:23:36.999Z
98.55
2021-06-13T08:23:38.999Z
99.02
2021-06-13T08:23:40.999Z
98.91
2021-06-13T08:23:42.999Z
99.06
2021-06-13T08:23:44.999Z
98.2
2021-06-13T08:23:46.999Z
99.51
2021-06-13T08:23:48.999Z
99.07
2021-06-13T08:23:51.999Z
98.92
2021-06-13T08:23:54.999Z
98.79
2021-06-13T08:23:57.999Z
99.31
2021-06-13T08:24:00.999Z
99.56
2021-06-13T08:24:03.999Z
99.32
2021-06-13T08:24:06.999Z
99.84
2021-06-13T08:24:08.999Z
99.45
2021-06-13T08:24:11.999Z
98.87
2021-06-13T08:24:14.999Z
99.02
2021-06-13T08:24:17.999Z
98.68
2021-06-13T08:24:20.999Z
98.24
2021-06-13T08:24:23.999Z
98.36
2021-06-13T08:24:26.999Z
98.03
2021-06-13T08:24:31.999Z
98.28
2021-06-13T08:24:36.999Z
98.02
2021-06-13T08:25:14.999Z
98.52
2021-06-13T08:31:50.999Z
98.58
2021-06-13T08:32:09.999Z
98.65
2021-06-13T08:32:13.999Z
98.62
2021-06-13T08:32:17.999Z
98.82
2021-06-13T08:32:21.999Z
97.62
2021-06-13T08:32:26.999Z
97.57
2021-06-13T08:32:30.999Z
97.93
2021-06-13T08:32:33.999Z
97.56
2021-06-13T08:32:36.999Z
97.96
2021-06-13T08:32:39.999Z
97.87
2021-06-13T08:32:42.999Z
97.74
2021-06-13T08:32:45.999Z
97.87
2021-06-13T08:32:48.999Z
98.18
2021-06-13T08:32:51.999Z
98.24
2021-06-13T08:32:54.999Z
98.47
2021-06-13T08:32:58.000Z
98.8
2021-06-13T08:33:01.000Z
99.57
2021-06-13T08:33:04.000Z
99.81
2021-06-13T08:33:07.000Z
99.73
2021-06-13T08:33:10.000Z
99.76
2021-06-13T08:33:13.000Z
99.59
2021-06-13T08:33:16.000Z
99.55
2021-06-13T08:33:19.000Z
99.54
2021-06-13T08:33:22.000Z
99.51
2021-06-13T08:33:25.000Z
99.61
2021-06-13T08:33:28.000Z
99.46
2021-06-13T08:33:31.000Z
99.58
2021-06-13T08:33:34.000Z
99.56
2021-06-13T08:33:36.000Z
99.2
2021-06-13T08:33:38.000Z
99.19
2021-06-13T08:33:41.000Z
98.48
2021-06-13T08:33:43.000Z
98.13
2021-06-13T08:33:45.000Z
97.23
2021-06-13T08:33:47.000Z
96.56
2021-06-13T08:33:50.000Z
97.04
2021-06-13T08:34:20.000Z
97.33
2021-06-13T08:34:25.000Z
96.73
2021-06-13T08:34:29.000Z
96.37
2021-06-13T08:34:32.000Z
96.3
2021-06-13T08:34:36.000Z
96.67
2021-06-13T08:34:42.000Z
95.3
2021-06-13T08:35:02.000Z
94.78
2021-06-13T08:35:04.000Z
94.55
2021-06-13T08:35:06.000Z
93.89
2021-06-13T08:35:08.000Z
93.49
2021-06-13T08:35:10.000Z
92.75
2021-06-13T08:35:12.000Z
92.38
2021-06-13T08:35:14.000Z
92.47
2021-06-13T08:35:16.000Z
92.69
2021-06-13T08:35:18.000Z
92.34
2021-06-13T08:35:20.000Z
92.03
2021-06-13T08:35:22.000Z
90.55
2021-06-13T08:35:24.000Z
92.2
2021-06-13T08:35:26.000Z
92.25
2021-06-13T08:35:28.000Z
92.75
2021-06-13T08:35:52.000Z
93.16
2021-06-13T08:35:57.000Z
92.54
2021-06-13T08:36:02.000Z
91.89
2021-06-13T08:36:06.000Z
91.17
2021-06-13T08:36:09.000Z
90.6
2021-06-13T08:36:12.000Z
89.91
2021-06-13T08:36:14.000Z
89.65
2021-06-13T08:36:16.000Z
89.05
2021-06-13T08:36:18.000Z
88.46
2021-06-13T08:36:20.000Z
88.23
2021-06-13T08:36:22.000Z
87.95
2021-06-13T08:36:24.000Z
87.73
2021-06-13T08:36:26.000Z
87.58
2021-06-13T08:36:28.000Z
87.53
2021-06-13T08:36:30.000Z
87.5
2021-06-13T08:36:32.000Z
87.39
2021-06-13T08:36:34.000Z
86.86
2021-06-13T08:36:36.000Z
87.01
2021-06-13T08:36:38.000Z
88.26
2021-06-13T08:36:40.000Z
87.63
2021-06-13T08:36:43.000Z
87.27
2021-06-13T08:36:45.000Z
86.96
2021-06-13T08:36:47.000Z
87.75
2021-06-13T08:36:49.000Z
88.12
2021-06-13T08:36:51.000Z
87.89
2021-06-13T08:36:53.000Z
87.57
2021-06-13T08:36:55.000Z
87.56
2021-06-13T08:36:57.000Z
87.37
2021-06-13T08:36:59.000Z
87.38
2021-06-13T08:37:01.000Z
87.1
2021-06-13T08:37:03.000Z
86.94
2021-06-13T08:37:05.000Z
86.9
2021-06-13T08:37:07.000Z
86.45
2021-06-13T08:37:10.000Z
86.5
2021-06-13T08:37:13.000Z
86.44
2021-06-13T08:37:16.000Z
86.29
2021-06-13T08:37:19.000Z
86.12
2021-06-13T08:37:22.000Z
86.48
2021-06-13T08:37:25.000Z
87.51
2021-06-13T08:37:27.000Z
87.93
2021-06-13T08:37:30.000Z
87.6
2021-06-13T08:37:33.000Z
87.2
2021-06-13T08:37:36.000Z
86.31
2021-06-13T08:37:39.000Z
85.79
2021-06-13T08:37:42.000Z
83.69
2021-06-13T08:37:45.000Z
83.44
2021-06-13T08:37:48.000Z
83.06
2021-06-13T08:37:51.000Z
82.72
2021-06-13T08:37:54.000Z
82.98
2021-06-13T08:37:57.000Z
83.03
2021-06-13T08:38:00.000Z
83.91
2021-06-13T08:38:02.000Z
83.41
2021-06-13T08:38:04.000Z
82.78
2021-06-13T08:38:07.000Z
82.37
2021-06-13T08:38:10.000Z
82.52
2021-06-13T08:38:13.000Z
82.64
2021-06-13T08:38:16.000Z
82.87
2021-06-13T08:38:20.000Z
82.27
2021-06-13T08:38:37.000Z
82.49
2021-06-13T08:38:41.000Z
83.22
2021-06-13T08:38:56.000Z
82.63
2021-06-13T08:38:59.000Z
82.83
2021-06-13T08:39:02.000Z
82.43
2021-06-13T08:39:05.000Z
81.9
2021-06-13T08:39:08.000Z
82.3
2021-06-13T08:39:11.000Z
81.64
2021-06-13T08:39:13.000Z
82.39
2021-06-13T08:39:16.000Z
82.61
2021-06-13T08:39:18.000Z
82.81
2021-06-13T08:39:20.000Z
82.2
2021-06-13T08:39:23.000Z
81.98
2021-06-13T08:39:26.000Z
81.2
2021-06-13T08:39:29.000Z
81.93
2021-06-13T08:39:31.000Z
82.51
2021-06-13T08:39:34.000Z
82.15
2021-06-13T08:39:38.000Z
82.57
2021-06-13T08:39:40.000Z
82.71
2021-06-13T08:39:42.000Z
83.17
2021-06-13T08:39:45.000Z
81.64
2021-06-13T08:40:07.000Z
82.62
2021-06-13T08:40:11.000Z
82.1
2021-06-13T08:40:14.000Z
83.24
2021-06-13T08:40:18.000Z
82.42
2021-06-13T08:40:21.000Z
82.47
2021-06-13T08:40:25.000Z
82.95
2021-06-13T08:40:28.000Z
82.27
2021-06-13T08:40:30.000Z
83.13
2021-06-13T08:40:32.000Z
83.11
2021-06-13T08:40:35.000Z
83.2
2021-06-13T08:40:39.000Z
83.21
2021-06-13T08:41:28.000Z
83.33
2021-06-13T08:41:32.000Z
83.08
2021-06-13T08:41:35.000Z
83.08
2021-06-13T08:41:38.000Z
81.87
2021-06-13T08:41:41.000Z
82.59
2021-06-13T08:41:44.000Z
82.68
2021-06-13T08:41:47.000Z
82.28
2021-06-13T08:41:50.000Z
82.6
2021-06-13T08:41:53.000Z
82.81
2021-06-13T08:41:55.000Z
82.5
2021-06-13T08:41:57.000Z
82.04
2021-06-13T08:41:59.000Z
82.22
2021-06-13T08:42:02.000Z
82.21
2021-06-13T08:42:04.000Z
82.82
2021-06-13T08:42:07.000Z
83.18
2021-06-13T08:42:10.000Z
83.12
2021-06-13T08:42:12.000Z
82.8
2021-06-13T08:42:14.000Z
82.65
2021-06-13T08:42:16.000Z
82.86
2021-06-13T08:42:18.000Z
82.68
2021-06-13T08:42:20.000Z
82.78
2021-06-13T08:42:22.000Z
82.49
2021-06-13T08:42:24.000Z
82.3
2021-06-13T08:42:26.000Z
82.3
2021-06-13T08:42:28.000Z
82.57
2021-06-13T08:42:30.000Z
82.87
2021-06-13T08:42:33.000Z
83.03
2021-06-13T08:42:36.000Z
83.05
2021-06-13T08:42:39.000Z
83
2021-06-13T08:42:42.000Z
83.23
2021-06-13T08:42:45.000Z
82.97
2021-06-13T08:43:25.000Z
82.92
2021-06-13T08:43:28.000Z
83.21
2021-06-13T08:43:31.000Z
83.41
2021-06-13T08:43:34.000Z
83.35
2021-06-13T08:43:36.000Z
83.11
2021-06-13T08:43:38.000Z
83.27
2021-06-13T08:43:40.000Z
83.28
2021-06-13T08:43:42.000Z
83.36
2021-06-13T08:43:44.000Z
83.2
2021-06-13T08:43:46.000Z
83.52
2021-06-13T08:43:49.000Z
83.2
2021-06-13T08:43:51.000Z
83.15
2021-06-13T08:43:53.000Z
83.23
2021-06-13T08:43:56.000Z
83.11
2021-06-13T08:43:59.000Z
83.09
2021-06-13T08:44:02.000Z
83.48
2021-06-13T08:44:05.000Z
83.24
2021-06-13T08:44:08.000Z
83.19
2021-06-13T08:44:11.000Z
83.26
2021-06-13T08:44:14.000Z
85.53
2021-06-13T08:44:17.000Z
85.09
2021-06-13T08:44:20.000Z
84.57
2021-06-13T08:44:23.000Z
84.49
2021-06-13T08:44:26.000Z
83.74
2021-06-13T08:44:29.000Z
83.38
2021-06-13T08:44:32.000Z
83.37
2021-06-13T08:44:35.000Z
83.61
2021-06-13T08:44:38.000Z
83.34
2021-06-13T08:44:41.000Z
83.6
2021-06-13T08:44:44.000Z
83.64
2021-06-13T08:44:48.000Z
84.41
2021-06-13T08:44:51.000Z
84.43
2021-06-13T08:44:54.000Z
84.53
2021-06-13T08:44:56.000Z
84.44
2021-06-13T08:44:58.000Z
84.13
2021-06-13T08:45:00.000Z
83.49
2021-06-13T08:45:02.000Z
83.43
2021-06-13T08:45:04.000Z
83.6
2021-06-13T08:45:07.000Z
83.72
2021-06-13T08:45:09.000Z
83.62
2021-06-13T08:45:11.000Z
83.92
2021-06-13T08:45:14.000Z
83.58
2021-06-13T08:45:16.000Z
83.61
2021-06-13T08:45:18.000Z
83.41
2021-06-13T08:45:20.000Z
83.3
2021-06-13T08:45:22.000Z
83.52
2021-06-13T08:45:24.000Z
83.97
2021-06-13T08:45:26.000Z
83.46
2021-06-13T08:45:28.000Z
83.13
2021-06-13T08:45:30.000Z
83.01
2021-06-13T08:45:32.000Z
82.82
2021-06-13T08:45:34.000Z
83.27
2021-06-13T08:45:36.000Z
83.34
2021-06-13T08:45:38.000Z
83.59
2021-06-13T08:45:41.000Z
83.78
2021-06-13T08:45:44.000Z
83.62
2021-06-13T08:45:46.000Z
83.68
2021-06-13T08:45:48.000Z
83.51
2021-06-13T08:45:50.000Z
83.39
2021-06-13T08:45:52.000Z
82.97
2021-06-13T08:45:54.000Z
82.9
2021-06-13T08:45:56.000Z
82.87
2021-06-13T08:45:58.000Z
82.85
2021-06-13T08:46:00.000Z
82.74
2021-06-13T08:46:02.000Z
82.51
2021-06-13T08:46:04.000Z
82.51
2021-06-13T08:46:06.000Z
82.3
2021-06-13T08:46:09.000Z
82.55
2021-06-13T08:46:12.000Z
82.81
2021-06-13T08:46:21.000Z
82.97
2021-06-13T08:46:26.000Z
82.94
2021-06-13T08:46:33.000Z
83.4
2021-06-13T08:46:41.000Z
83.88
2021-06-13T08:46:44.000Z
83.42
2021-06-13T08:46:46.000Z
83.34
2021-06-13T08:46:48.000Z
83.01
2021-06-13T08:46:50.000Z
83.45
2021-06-13T08:46:52.000Z
82.89
2021-06-13T08:46:54.000Z
83.12
2021-06-13T08:46:56.000Z
84.05
2021-06-13T08:46:58.000Z
84.11
2021-06-13T08:47:00.000Z
84.19
2021-06-13T08:47:03.000Z
83.94
2021-06-13T08:47:06.000Z
84.31
2021-06-13T08:47:10.000Z
85
2021-06-13T08:47:13.000Z
84.05
2021-06-13T08:47:16.000Z
83.98
2021-06-13T08:47:18.000Z
83.85
2021-06-13T08:47:20.000Z
83.87
2021-06-13T08:47:22.000Z
83.73
2021-06-13T08:47:24.000Z
84.02
2021-06-13T08:47:27.000Z
82.93
2021-06-13T08:47:30.000Z
83.69
2021-06-13T08:47:54.000Z
83.05
2021-06-13T08:48:03.000Z
81.87
2021-06-13T08:48:07.000Z
82.38
2021-06-13T08:48:10.000Z
82.78
2021-06-13T08:48:13.000Z
82.99
2021-06-13T08:48:16.000Z
82.86
2021-06-13T08:48:19.000Z
82.7
2021-06-13T08:48:21.000Z
82.49
2021-06-13T08:48:23.000Z
82.65
2021-06-13T08:48:25.000Z
82.78
2021-06-13T08:48:27.000Z
82.97
2021-06-13T08:48:30.000Z
82.58
2021-06-13T08:48:33.000Z
83.02
2021-06-13T08:48:36.000Z
82.56
2021-06-13T08:48:39.000Z
83.17
2021-06-13T08:48:42.000Z
83.3
2021-06-13T08:48:45.000Z
83.3
2021-06-13T08:48:48.000Z
83.49
2021-06-13T08:48:51.000Z
83.84
2021-06-13T08:48:54.000Z
84.79
2021-06-13T08:48:59.000Z
84.16
2021-06-13T08:49:42.000Z
84.36
2021-06-13T08:49:47.000Z
84.18
2021-06-13T08:50:16.000Z
83.95
2021-06-13T08:50:21.000Z
84.75
2021-06-13T08:50:25.000Z
84.47
2021-06-13T08:50:29.000Z
84.33
2021-06-13T08:50:33.000Z
83.8
2021-06-13T08:50:51.000Z
84.01
2021-06-13T08:50:56.000Z
84.91
2021-06-13T08:51:33.000Z
84.99
2021-06-13T08:51:38.000Z
85.13
2021-06-13T08:51:41.000Z
83.16
2021-06-13T08:51:47.000Z
83.96
2021-06-13T08:51:58.000Z
84.14
2021-06-13T08:52:02.000Z
84.24
2021-06-13T08:52:25.000Z
84.76
2021-06-13T08:52:31.000Z
84.67
2021-06-13T08:52:38.000Z
84.95
2021-06-13T08:52:42.000Z
85.45
2021-06-13T08:52:46.000Z
85.01
2021-06-13T08:53:12.000Z
85.15
2021-06-13T08:53:16.000Z
85.33
2021-06-13T08:53:28.000Z
85.77
2021-06-13T08:53:33.000Z
86.07
2021-06-13T08:53:36.000Z
86.17
2021-06-13T08:53:39.000Z
86.06
2021-06-13T08:53:42.000Z
85.84
2021-06-13T08:53:45.000Z
85.87
2021-06-13T08:55:45.000Z
85.92
2021-06-13T08:55:50.000Z
86.06
2021-06-13T08:55:54.000Z
86.16
2021-06-13T08:55:57.000Z
85.99
2021-06-13T08:56:00.000Z
85.79
2021-06-13T08:56:03.000Z
85.73
2021-06-13T08:56:06.000Z
85.57
2021-06-13T08:56:09.000Z
85.55
2021-06-13T08:56:12.000Z
85.81
2021-06-13T08:56:15.000Z
85.92
2021-06-13T08:56:18.000Z
85.96
2021-06-13T08:56:21.000Z
85.98
2021-06-13T08:56:24.000Z
85.71
2021-06-13T08:56:27.000Z
85.7
2021-06-13T08:56:30.000Z
85.7
2021-06-13T08:56:33.000Z
85.69
2021-06-13T08:56:36.000Z
85.21
2021-06-13T08:56:39.000Z
84.93
2021-06-13T08:56:42.000Z
84.82
2021-06-13T08:56:44.000Z
84.79
2021-06-13T08:56:46.000Z
84.73
2021-06-13T08:56:48.000Z
84.59
2021-06-13T08:56:50.000Z
84.52
2021-06-13T08:56:52.000Z
84.57
2021-06-13T08:56:54.000Z
84.7
2021-06-13T08:56:56.000Z
84.63
2021-06-13T08:56:58.000Z
84.43
2021-06-13T08:57:00.000Z
84.33
2021-06-13T08:57:02.000Z
84.31
2021-06-13T08:57:04.000Z
84.06
2021-06-13T08:57:06.000Z
84.15
2021-06-13T08:57:08.000Z
84.12
2021-06-13T08:57:09.999Z
83.89
2021-06-13T08:57:11.999Z
83.76
2021-06-13T08:57:13.999Z
83.52
2021-06-13T08:57:15.999Z
83.64
2021-06-13T08:57:17.999Z
83.52
2021-06-13T08:57:19.999Z
83.47
2021-06-13T08:57:21.999Z
83.23
2021-06-13T08:57:24.999Z
82.41
2021-06-13T08:57:33.999Z
82.82
2021-06-13T08:57:37.999Z
82.96
2021-06-13T08:57:41.999Z
83.12
2021-06-13T08:57:45.999Z
83.43
2021-06-13T08:57:49.999Z
83.67
2021-06-13T08:57:53.999Z
84.22
2021-06-13T08:57:56.999Z
84.21
2021-06-13T08:58:00.999Z
84.7
2021-06-13T08:58:04.999Z
84.93
2021-06-13T08:58:08.999Z
84.85
2021-06-13T08:58:11.999Z
84.65
2021-06-13T08:58:14.999Z
84.79
2021-06-13T08:58:17.999Z
84.93
2021-06-13T08:58:20.999Z
84.95
2021-06-13T08:58:23.999Z
84.72
2021-06-13T08:58:25.999Z
84.66
2021-06-13T08:58:27.999Z
84.57
2021-06-13T08:58:29.999Z
84.44
2021-06-13T08:58:31.999Z
84.45
2021-06-13T08:58:33.999Z
84.46
2021-06-13T08:58:36.999Z
84.64
2021-06-13T08:58:38.999Z
84.76
2021-06-13T08:58:40.999Z
84.87
2021-06-13T08:58:43.999Z
85.22
2021-06-13T08:58:46.999Z
85.41
2021-06-13T08:58:49.999Z
84.58
2021-06-13T08:59:43.999Z
85.05
2021-06-13T08:59:55.999Z
85.55
2021-06-13T09:00:12.999Z
85.53
2021-06-13T09:00:15.999Z
85.07
2021-06-13T09:00:18.999Z
84.64
2021-06-13T09:00:20.999Z
84.29
2021-06-13T09:00:23.999Z
84.08
2021-06-13T09:00:27.999Z
83.3
2021-06-13T09:00:31.999Z
82.22
2021-06-13T09:00:34.999Z
82.02
2021-06-13T09:00:36.999Z
81.55
2021-06-13T09:00:38.999Z
80.98
2021-06-13T09:00:40.999Z
92.39
2021-06-13T09:01:15.999Z
79.99
2021-06-13T09:01:16.999Z
78.67
2021-06-13T09:01:18.999Z
78.29
2021-06-13T09:01:20.999Z
78.16
2021-06-13T09:01:22.999Z
78.4
2021-06-13T09:01:25.999Z
78.41
2021-06-13T09:01:29.999Z
78.21
2021-06-13T09:01:32.999Z
78.56
2021-06-13T09:01:34.999Z
78.39
2021-06-13T09:01:36.999Z
78.53
2021-06-13T09:01:38.999Z
78.59
2021-06-13T09:01:40.999Z
78.54
2021-06-13T09:01:42.999Z
78.63
2021-06-13T09:01:45.999Z
78.39
2021-06-13T09:01:47.999Z
78.33
2021-06-13T09:01:49.999Z
78.39
2021-06-13T09:01:51.999Z
78.33
2021-06-13T09:01:53.999Z
78.19
2021-06-13T09:01:55.999Z
78.02
2021-06-13T09:01:57.999Z
77.89
2021-06-13T09:01:59.999Z
77.73
2021-06-13T09:02:01.999Z
78.01
2021-06-13T09:02:04.999Z
78.06
2021-06-13T09:02:07.999Z
77.65
2021-06-13T09:02:10.999Z
77.7
2021-06-13T09:02:12.999Z
77.54
2021-06-13T09:02:14.999Z
77.59
2021-06-13T09:02:16.999Z
77.53
2021-06-13T09:02:19.999Z
77.66
2021-06-13T09:02:21.999Z
77.85
2021-06-13T09:02:24.999Z
77.89
2021-06-13T09:02:26.999Z
78.06
2021-06-13T09:02:28.999Z
77.88
2021-06-13T09:02:30.999Z
77.91
2021-06-13T09:02:33.999Z
77.86
2021-06-13T09:02:36.999Z
77.96
2021-06-13T09:02:39.999Z
77.9
2021-06-13T09:02:42.999Z
78.05
2021-06-13T09:02:45.999Z
78.28
2021-06-13T09:02:49.999Z
78.02
2021-06-13T09:02:52.999Z
78.13
2021-06-13T09:02:55.999Z
78.2
2021-06-13T09:02:58.999Z
78.52
2021-06-13T09:03:01.999Z
78.65
2021-06-13T09:03:04.999Z
78.74
2021-06-13T09:03:07.999Z
77.88
2021-06-13T09:03:12.999Z
78.05
2021-06-13T09:03:15.999Z
78.44
2021-06-13T09:03:20.999Z
78.27
2021-06-13T09:03:24.999Z
78.33
2021-06-13T09:03:28.999Z
77.92
2021-06-13T09:03:31.999Z
78.06
2021-06-13T09:03:34.999Z
77.76
2021-06-13T09:03:37.999Z
78.05
2021-06-13T09:03:40.999Z
78.03
2021-06-13T09:03:43.999Z
78.07
2021-06-13T09:03:45.999Z
78.15
2021-06-13T09:03:47.999Z
78.58
2021-06-13T09:03:49.999Z
79.11
2021-06-13T09:03:51.999Z
79.66
2021-06-13T09:03:53.999Z
79.86
2021-06-13T09:03:55.999Z
80.19
2021-06-13T09:03:57.999Z
80.94
2021-06-13T09:03:59.999Z
81.77
2021-06-13T09:04:02.999Z
82.43
2021-06-13T09:04:06.999Z
82.17
2021-06-13T09:04:10.999Z
81.74
2021-06-13T09:04:14.999Z
81.41
2021-06-13T09:04:18.999Z
82.29
2021-06-13T09:06:27.999Z
82.23
2021-06-13T09:06:31.999Z
82.58
2021-06-13T09:06:34.999Z
82.75
2021-06-13T09:06:37.999Z
83.28
2021-06-13T09:06:40.999Z
83.49
2021-06-13T09:06:43.999Z
83.56
2021-06-13T09:06:46.999Z
84.13
2021-06-13T09:06:49.999Z
83.6
2021-06-13T09:06:52.999Z
84.25
2021-06-13T09:06:55.999Z
84.06
2021-06-13T09:06:58.999Z
84.07
2021-06-13T09:07:01.999Z
84.14
2021-06-13T09:07:05.999Z
84.74
2021-06-13T09:07:37.999Z
84.49
2021-06-13T09:07:40.999Z
83.78
2021-06-13T09:07:43.999Z
83.55
2021-06-13T09:07:46.999Z
83.33
2021-06-13T09:07:49.999Z
83.28
2021-06-13T09:07:52.999Z
83.29
2021-06-13T09:07:55.999Z
83.49
2021-06-13T09:07:58.999Z
83.23
2021-06-13T09:08:01.999Z
83.46
2021-06-13T09:08:04.999Z
83.53
2021-06-13T09:08:07.999Z
83.47
2021-06-13T09:08:10.999Z
83.51
2021-06-13T09:08:12.999Z
83.28
2021-06-13T09:08:14.999Z
82.88
2021-06-13T09:08:16.999Z
82.84
2021-06-13T09:08:18.999Z
82.65
2021-06-13T09:08:20.999Z
82.67
2021-06-13T09:08:22.999Z
82.72
2021-06-13T09:08:24.999Z
82.68
2021-06-13T09:08:27.999Z
82.65
2021-06-13T09:08:39.999Z
83.31
2021-06-13T09:08:42.999Z
83.28
2021-06-13T09:08:45.999Z
82.81
2021-06-13T09:08:48.999Z
83.01
2021-06-13T09:08:50.999Z
83.08
2021-06-13T09:08:52.999Z
82.99
2021-06-13T09:08:54.999Z
82.87
2021-06-13T09:08:56.999Z
82.89
2021-06-13T09:08:58.999Z
82.87
2021-06-13T09:09:00.999Z
82.83
2021-06-13T09:09:02.999Z
83.02
2021-06-13T09:09:04.999Z
82.94
2021-06-13T09:09:06.999Z
82.82
2021-06-13T09:09:08.999Z
83.11
2021-06-13T09:09:11.999Z
83.2
2021-06-13T09:09:14.999Z
83.37
2021-06-13T09:09:17.999Z
83.31
2021-06-13T09:09:20.999Z
83.35
2021-06-13T09:09:23.999Z
83.35
2021-06-13T09:09:27.999Z
83.46
2021-06-13T09:09:30.999Z
83.52
2021-06-13T09:09:33.999Z
83.38
2021-06-13T09:09:36.999Z
83.59
2021-06-13T09:09:39.999Z
83.78
2021-06-13T09:09:42.999Z
83.82
2021-06-13T09:09:45.999Z
83.85
2021-06-13T09:09:48.999Z
83.98
2021-06-13T09:09:51.999Z
84.19
2021-06-13T09:09:54.999Z
84.39
2021-06-13T09:09:57.999Z
84.18
2021-06-13T09:10:00.999Z
84.63
2021-06-13T09:10:03.999Z
84.73
2021-06-13T09:10:06.999Z
84.8
2021-06-13T09:10:09.999Z
84.52
2021-06-13T09:10:12.999Z
84.36
2021-06-13T09:10:15.999Z
81.47
2021-06-13T09:10:47.999Z
82.84
2021-06-13T09:10:51.999Z
83.25
2021-06-13T09:10:54.999Z
83.08
2021-06-13T09:10:57.999Z
83.2
2021-06-13T09:11:00.999Z
84.06
2021-06-13T09:11:05.999Z
85.41
2021-06-13T09:11:10.999Z
85.58
2021-06-13T09:11:13.999Z
85.47
2021-06-13T09:11:16.999Z
85.3
2021-06-13T09:11:19.999Z
85.15
2021-06-13T09:11:22.999Z
84.8
2021-06-13T09:11:25.999Z
84.69
2021-06-13T09:11:28.999Z
84.36
2021-06-13T09:11:31.999Z
84.4
2021-06-13T09:11:35.999Z
84.41
2021-06-13T09:11:38.999Z
84.64
2021-06-13T09:11:41.999Z
84.84
2021-06-13T09:11:43.999Z
84.89
2021-06-13T09:11:45.999Z
85.01
2021-06-13T09:11:47.999Z
85.2
2021-06-13T09:11:49.999Z
85.24
2021-06-13T09:11:51.999Z
85.56
2021-06-13T09:11:54.999Z
85.09
2021-06-13T09:11:57.999Z
84.92
2021-06-13T09:12:00.999Z
85.05
2021-06-13T09:12:03.999Z
84.95
2021-06-13T09:12:06.999Z
85.08
2021-06-13T09:12:09.999Z
85.19
2021-06-13T09:12:12.999Z
85.07
2021-06-13T09:12:15.999Z
85.15
2021-06-13T09:12:18.999Z
84.62
2021-06-13T09:12:21.999Z
84.57
2021-06-13T09:12:24.999Z
84.89
2021-06-13T09:12:27.999Z
84.42
2021-06-13T09:12:30.999Z
84.32
2021-06-13T09:12:33.999Z
84.35
2021-06-13T09:12:36.999Z
84.33
2021-06-13T09:12:39.999Z
84.2
2021-06-13T09:12:41.999Z
84.12
2021-06-13T09:12:43.999Z
84.49
2021-06-13T09:12:45.999Z
84.5
2021-06-13T09:12:47.999Z
84.42
2021-06-13T09:12:49.999Z
84.21
2021-06-13T09:12:51.999Z
84.11
2021-06-13T09:12:53.999Z
84.07
2021-06-13T09:12:55.999Z
84.02
2021-06-13T09:12:57.999Z
83.94
2021-06-13T09:12:59.999Z
83.99
2021-06-13T09:13:01.999Z
83.86
2021-06-13T09:13:04.999Z
83.61
2021-06-13T09:13:07.999Z
83.9
2021-06-13T09:13:10.999Z
83.7
2021-06-13T09:13:13.999Z
83.31
2021-06-13T09:13:15.999Z
83.26
2021-06-13T09:13:17.999Z
83.18
2021-06-13T09:13:19.999Z
83.06
2021-06-13T09:13:21.999Z
82.97
2021-06-13T09:13:23.999Z
82.87
2021-06-13T09:13:25.999Z
82.8
2021-06-13T09:13:27.999Z
82.76
2021-06-13T09:13:29.999Z
82.81
2021-06-13T09:13:31.999Z
82.99
2021-06-13T09:13:33.999Z
82.99
2021-06-13T09:13:36.999Z
82.99
2021-06-13T09:13:38.999Z
82.86
2021-06-13T09:13:40.999Z
82.74
2021-06-13T09:13:42.999Z
82.72
2021-06-13T09:13:44.999Z
82.7
2021-06-13T09:13:46.999Z
82.44
2021-06-13T09:13:48.999Z
82.23
2021-06-13T09:13:50.999Z
82.18
2021-06-13T09:13:52.999Z
82.13
2021-06-13T09:13:54.999Z
82.1
2021-06-13T09:13:56.999Z
82.1
2021-06-13T09:13:58.999Z
82.08
2021-06-13T09:14:00.999Z
82.18
2021-06-13T09:14:02.999Z
82.19
2021-06-13T09:14:05.999Z
82.18
2021-06-13T09:14:08.999Z
82.21
2021-06-13T09:14:10.999Z
82.13
2021-06-13T09:14:12.999Z
82.12
2021-06-13T09:14:14.999Z
82.08
2021-06-13T09:14:16.999Z
82.05
2021-06-13T09:14:18.999Z
82
2021-06-13T09:14:20.999Z
81.86
2021-06-13T09:14:22.999Z
81.9
2021-06-13T09:14:24.999Z
82.06
2021-06-13T09:14:26.999Z
82.05
2021-06-13T09:14:29.999Z
82.17
2021-06-13T09:14:31.999Z
82.62
2021-06-13T09:14:33.999Z
82.66
2021-06-13T09:14:36.999Z
82.72
2021-06-13T09:14:39.999Z
82.68
2021-06-13T09:14:42.999Z
82.81
2021-06-13T09:14:44.999Z
82.87
2021-06-13T09:14:46.999Z
82.85
2021-06-13T09:14:48.999Z
82.72
2021-06-13T09:14:50.999Z
82.67
2021-06-13T09:14:52.999Z
82.6
2021-06-13T09:14:54.999Z
82.55
2021-06-13T09:14:57.999Z
82.36
2021-06-13T09:15:01.999Z
82.81
2021-06-13T09:15:04.999Z
82.78
2021-06-13T09:15:06.999Z
82.93
2021-06-13T09:15:08.999Z
83.07
2021-06-13T09:15:10.999Z
83.25
2021-06-13T09:15:14.999Z
83.33
2021-06-13T09:15:23.999Z
83.26
2021-06-13T09:15:26.999Z
82.97
2021-06-13T09:15:29.999Z
82.42
2021-06-13T09:15:31.999Z
82.17
2021-06-13T09:15:34.999Z
82.32
2021-06-13T09:15:55.999Z
81.68
2021-06-13T09:15:59.999Z
82.05
2021-06-13T09:16:01.999Z
82.15
2021-06-13T09:16:03.999Z
82.45
2021-06-13T09:16:05.999Z
82.45
2021-06-13T09:16:07.999Z
82.48
2021-06-13T09:16:09.999Z
82.42
2021-06-13T09:16:11.999Z
82.47
2021-06-13T09:16:13.999Z
82.42
2021-06-13T09:16:15.999Z
82.54
2021-06-13T09:16:17.999Z
82.4
2021-06-13T09:16:19.999Z
82.47
2021-06-13T09:16:22.999Z
82.43
2021-06-13T09:16:25.999Z
82.46
2021-06-13T09:16:28.999Z
82.54
2021-06-13T09:16:31.999Z
82.14
2021-06-13T09:16:36.999Z
81.38
2021-06-13T09:16:43.999Z
81.83
2021-06-13T09:16:47.999Z
80.66
2021-06-13T09:16:50.999Z
81.97
2021-06-13T09:16:53.999Z
81.68
2021-06-13T09:16:55.999Z
81.52
2021-06-13T09:16:57.999Z
82.82
2021-06-13T09:17:50.999Z
82.47
2021-06-13T09:18:09.999Z
82.87
2021-06-13T09:18:27.999Z
82.96
2021-06-13T09:18:31.999Z
82.37
2021-06-13T09:19:00.999Z
82.62
2021-06-13T09:19:03.999Z
82.53
2021-06-13T09:19:05.999Z
82.3
2021-06-13T09:19:07.999Z
82.15
2021-06-13T09:19:09.999Z
82.16
2021-06-13T09:19:11.999Z
82.21
2021-06-13T09:19:13.999Z
82.23
2021-06-13T09:19:15.999Z
82.21
2021-06-13T09:19:17.999Z
82.24
2021-06-13T09:19:19.999Z
82.5
2021-06-13T09:19:21.999Z
82.36
2021-06-13T09:19:23.999Z
82.35
2021-06-13T09:19:25.999Z
82.34
2021-06-13T09:19:27.999Z
82.33
2021-06-13T09:19:29.999Z
82.36
2021-06-13T09:19:31.999Z
82.41
2021-06-13T09:19:33.999Z
82.42
2021-06-13T09:19:35.999Z
82.24
2021-06-13T09:19:37.999Z
82.19
2021-06-13T09:19:39.999Z
82.21
2021-06-13T09:19:41.999Z
82.24
2021-06-13T09:19:43.999Z
82.25
2021-06-13T09:19:45.999Z
82.14
2021-06-13T09:19:47.999Z
81.95
2021-06-13T09:19:49.999Z
81.98
2021-06-13T09:19:51.999Z
81.92
2021-06-13T09:19:53.999Z
81.97
2021-06-13T09:19:55.999Z
82.04
2021-06-13T09:19:57.999Z
82.11
2021-06-13T09:19:59.999Z
81.94
2021-06-13T09:20:01.999Z
81.8
2021-06-13T09:20:03.999Z
81.81
2021-06-13T09:20:05.999Z
81.86
2021-06-13T09:20:07.999Z
81.82
2021-06-13T09:20:09.999Z
81.88
2021-06-13T09:20:11.999Z
81.94
2021-06-13T09:20:13.999Z
81.86
2021-06-13T09:20:15.999Z
81.47
2021-06-13T09:20:17.999Z
81.41
2021-06-13T09:20:19.999Z
81.39
2021-06-13T09:20:21.999Z
81.42
2021-06-13T09:20:23.999Z
81.46
2021-06-13T09:20:25.999Z
81.5
2021-06-13T09:20:27.999Z
81.46
2021-06-13T09:20:29.999Z
81.31
2021-06-13T09:20:31.999Z
81.26
2021-06-13T09:20:33.999Z
80.96
2021-06-13T09:20:36.999Z
80.94
2021-06-13T09:20:39.999Z
80.98
2021-06-13T09:20:42.999Z
81.06
2021-06-13T09:20:46.999Z
79.46
2021-06-13T09:25:29.000Z
79.47
2021-06-13T09:25:34.000Z
79.46
2021-06-13T09:25:37.000Z
79.41
2021-06-13T09:25:40.000Z
79.99
2021-06-13T09:25:43.000Z
80.06
2021-06-13T09:25:49.000Z
79.88
2021-06-13T09:25:55.000Z
79.86
2021-06-13T09:25:59.000Z
79.62
2021-06-13T09:26:03.000Z
79.79
2021-06-13T09:26:08.000Z
79.66
2021-06-13T09:26:12.000Z
79.13
2021-06-13T09:26:15.000Z
79.28
2021-06-13T09:26:18.000Z
79.21
2021-06-13T09:26:21.000Z
79.1
2021-06-13T09:26:24.000Z
79.14
2021-06-13T09:26:27.000Z
79.3
2021-06-13T09:26:30.000Z
79.21
2021-06-13T09:26:33.000Z
79.4
2021-06-13T09:26:36.000Z
79.38
2021-06-13T09:26:39.000Z
79.57
2021-06-13T09:26:41.000Z
79.6
2021-06-13T09:26:44.000Z
79.76
2021-06-13T09:26:47.000Z
79.96
2021-06-13T09:26:52.000Z
79.84
2021-06-13T09:26:55.000Z
79.55
2021-06-13T09:26:58.000Z
79.48
2021-06-13T09:27:07.000Z
79.98
2021-06-13T09:27:10.000Z
80.34
2021-06-13T09:27:12.000Z
80.45
2021-06-13T09:27:14.000Z
80.67
2021-06-13T09:27:16.000Z
80.87
2021-06-13T09:27:19.000Z
80.76
2021-06-13T09:27:23.000Z
80.85
2021-06-13T09:27:26.000Z
80.76
2021-06-13T09:27:28.000Z
80.34
2021-06-13T09:27:30.000Z
80.29
2021-06-13T09:27:32.000Z
80.25
2021-06-13T09:27:34.000Z
80.1
2021-06-13T09:27:36.000Z
80.18
2021-06-13T09:27:38.000Z
80.13
2021-06-13T09:27:41.000Z
80.32
2021-06-13T09:27:43.000Z
80.39
2021-06-13T09:27:45.000Z
80.49
2021-06-13T09:27:47.000Z
80.52
2021-06-13T09:27:49.000Z
80.54
2021-06-13T09:27:51.000Z
80.59
2021-06-13T09:27:53.000Z
80.62
2021-06-13T09:27:55.000Z
80.78
2021-06-13T09:27:57.000Z
80.85
2021-06-13T09:27:59.000Z
80.8
2021-06-13T09:28:01.000Z
80.81
2021-06-13T09:28:03.000Z
80.87
2021-06-13T09:28:05.000Z
80.95
2021-06-13T09:28:07.000Z
81.09
2021-06-13T09:28:09.000Z
81.24
2021-06-13T09:28:11.000Z
81.28
2021-06-13T09:28:13.000Z
81.2
2021-06-13T09:28:15.000Z
81.31
2021-06-13T09:28:17.000Z
81.39
2021-06-13T09:28:19.000Z
81.51
2021-06-13T09:28:21.000Z
81.58
2021-06-13T09:28:23.000Z
81.47
2021-06-13T09:28:25.000Z
81.46
2021-06-13T09:28:27.000Z
81.66
2021-06-13T09:28:29.000Z
81.54
2021-06-13T09:28:31.000Z
81.46
2021-06-13T09:28:33.000Z
81.6
2021-06-13T09:28:35.000Z
81.81
2021-06-13T09:28:37.000Z
81.83
2021-06-13T09:28:39.000Z
81.89
2021-06-13T09:28:41.000Z
81.99
2021-06-13T09:28:43.000Z
81.96
2021-06-13T09:28:45.000Z
82.13
2021-06-13T09:28:47.000Z
81.74
2021-06-13T09:28:49.000Z
81.73
2021-06-13T09:28:51.000Z
81.83
2021-06-13T09:28:53.000Z
81.48
2021-06-13T09:28:55.000Z
80.78
2021-06-13T09:28:57.000Z
79.96
2021-06-13T09:28:59.000Z
79.61
2021-06-13T09:29:01.000Z
78.93
2021-06-13T09:29:03.000Z
61.89
2021-06-13T09:30:47.000Z
78.01
2021-06-13T09:30:49.000Z
77.29
2021-06-13T09:35:03.000Z
78.09
2021-06-13T09:35:29.000Z
78.07
2021-06-13T09:35:33.000Z
78.11
2021-06-13T09:35:36.000Z
78.22
2021-06-13T09:35:40.000Z
78.24
2021-06-13T09:35:45.000Z
78.27
2021-06-13T09:35:49.000Z
78.45
2021-06-13T09:35:53.000Z
78.49
2021-06-13T09:35:57.000Z
78.31
2021-06-13T09:36:02.000Z
78.35
2021-06-13T09:36:05.000Z
78.37
2021-06-13T09:36:08.000Z
78.31
2021-06-13T09:36:11.000Z
79.71
2021-06-13T09:36:14.000Z
79.21
2021-06-13T09:36:17.000Z
77.98
2021-06-13T09:36:20.000Z
78.58
2021-06-13T09:36:23.000Z
78.74
2021-06-13T09:36:26.000Z
78.77
2021-06-13T09:36:29.000Z
78.8
2021-06-13T09:36:33.000Z
78.78
2021-06-13T09:36:37.000Z
78.88
2021-06-13T09:36:40.000Z
78.93
2021-06-13T09:36:43.000Z
79.17
2021-06-13T09:36:46.000Z
79.28
2021-06-13T09:36:49.000Z
79.3
2021-06-13T09:36:52.000Z
79.6
2021-06-13T09:36:55.000Z
79.15
2021-06-13T09:36:59.000Z
79.12
2021-06-13T09:37:09.000Z
79.87
2021-06-13T09:37:14.000Z
80.47
2021-06-13T09:37:18.000Z
81.92
2021-06-13T09:37:27.000Z
82.8
2021-06-13T09:37:37.000Z
81.47
2021-06-13T09:37:44.000Z
83.08
2021-06-13T09:37:50.000Z
83.62
2021-06-13T09:37:55.000Z
83.58
2021-06-13T09:38:04.000Z
85.24
2021-06-13T09:38:24.000Z
84.98
2021-06-13T09:38:28.000Z
84.75
2021-06-13T09:39:44.000Z
83.54
2021-06-13T09:39:48.000Z
83.08
2021-06-13T09:39:51.000Z
82.72
2021-06-13T09:39:54.000Z
84.23
2021-06-13T09:39:56.000Z
84.48
2021-06-13T09:39:58.000Z
84.39
2021-06-13T09:40:01.000Z
84.45
2021-06-13T09:40:04.000Z
84.52
2021-06-13T09:40:07.000Z
84.69
2021-06-13T09:40:10.000Z
84.79
2021-06-13T09:40:13.000Z
84.92
2021-06-13T09:40:16.000Z
84.81
2021-06-13T09:40:19.000Z
84.63
2021-06-13T09:40:22.000Z
84.37
2021-06-13T09:40:25.000Z
84.15
2021-06-13T09:40:28.000Z
84
2021-06-13T09:40:31.000Z
83.83
2021-06-13T09:40:34.000Z
84.24
2021-06-13T09:40:37.000Z
83.9
2021-06-13T09:40:41.000Z
84
2021-06-13T09:40:50.000Z
83.88
2021-06-13T09:41:00.000Z
83.92
2021-06-13T09:41:03.000Z
84.98
2021-06-13T09:41:06.000Z
84.76
2021-06-13T09:41:09.000Z
85.54
2021-06-13T09:41:12.000Z
85.21
2021-06-13T09:41:15.000Z
85.98
2021-06-13T09:41:18.000Z
85.27
2021-06-13T09:41:21.000Z
84.46
2021-06-13T09:41:24.000Z
84.53
2021-06-13T09:41:27.000Z
83.66
2021-06-13T09:41:30.000Z
83.63
2021-06-13T09:41:33.000Z
83.74
2021-06-13T09:41:36.000Z
83.83
2021-06-13T09:41:39.000Z
82.96
2021-06-13T09:41:43.000Z
84.41
2021-06-13T09:42:09.000Z
84.68
2021-06-13T09:42:13.000Z
84.71
2021-06-13T09:42:16.000Z
84.84
2021-06-13T09:42:19.000Z
85.07
2021-06-13T09:42:22.000Z
84.99
2021-06-13T09:42:25.000Z
84.93
2021-06-13T09:42:29.000Z
84.81
2021-06-13T09:42:37.000Z
84.73
2021-06-13T09:42:41.000Z
83.05
2021-06-13T09:44:04.000Z
83.14
2021-06-13T09:44:06.000Z
83.15
2021-06-13T09:44:08.000Z
82.92
2021-06-13T09:44:10.000Z
82.65
2021-06-13T09:44:12.000Z
82.53
2021-06-13T09:44:14.000Z
82.55
2021-06-13T09:44:16.000Z
82.45
2021-06-13T09:44:18.000Z
82.14
2021-06-13T09:44:20.000Z
82.21
2021-06-13T09:44:22.000Z
82.17
2021-06-13T09:44:24.000Z
82.24
2021-06-13T09:44:26.000Z
82.28
2021-06-13T09:44:28.000Z
82.26
2021-06-13T09:44:30.000Z
82.24
2021-06-13T09:44:32.000Z
82.04
2021-06-13T09:44:34.000Z
82.13
2021-06-13T09:44:36.000Z
82.07
2021-06-13T09:44:39.000Z
82.09
2021-06-13T09:44:40.999Z
82.24
2021-06-13T09:44:42.999Z
82.16
2021-06-13T09:44:44.999Z
82.29
2021-06-13T09:44:47.999Z
82.53
2021-06-13T09:44:50.999Z
82.84
2021-06-13T09:44:53.999Z
83.04
2021-06-13T09:44:56.999Z
83.34
2021-06-13T09:44:59.999Z
83.52
2021-06-13T09:45:02.999Z
83.74
2021-06-13T09:45:07.999Z
84.8
2021-06-13T09:45:33.999Z
84.68
2021-06-13T09:45:53.999Z
84.68
2021-06-13T09:45:56.999Z
84.11
2021-06-13T09:45:59.999Z
83.58
2021-06-13T09:46:01.999Z
83.23
2021-06-13T09:46:03.999Z
82.99
2021-06-13T09:46:05.999Z
83.15
2021-06-13T09:46:07.999Z
82.92
2021-06-13T09:46:09.999Z
82.86
2021-06-13T09:46:11.999Z
82.83
2021-06-13T09:46:13.999Z
82.72
2021-06-13T09:46:15.999Z
82.56
2021-06-13T09:46:17.999Z
82.46
2021-06-13T09:46:19.999Z
82.43
2021-06-13T09:46:21.999Z
82.51
2021-06-13T09:46:23.999Z
82.49
2021-06-13T09:46:25.999Z
82.62
2021-06-13T09:46:27.999Z
82.69
2021-06-13T09:46:29.999Z
82.66
2021-06-13T09:46:31.999Z
82.29
2021-06-13T09:46:33.999Z
82.42
2021-06-13T09:46:35.999Z
82.49
2021-06-13T09:46:37.999Z
82.62
2021-06-13T09:46:39.999Z
82.42
2021-06-13T09:46:41.999Z
82.59
2021-06-13T09:46:43.999Z
82.73
2021-06-13T09:46:45.999Z
82.82
2021-06-13T09:46:47.999Z
82.82
2021-06-13T09:46:49.999Z
82.66
2021-06-13T09:46:51.999Z
82.44
2021-06-13T09:46:53.999Z
82.23
2021-06-13T09:46:55.999Z
82.21
2021-06-13T09:46:57.999Z
82.03
2021-06-13T09:46:59.999Z
81.67
2021-06-13T09:47:01.999Z
81.78
2021-06-13T09:47:04.999Z
81.84
2021-06-13T09:47:07.999Z
81.9
2021-06-13T09:47:09.999Z
81.81
2021-06-13T09:47:11.999Z
82.05
2021-06-13T09:47:13.999Z
82.14
2021-06-13T09:47:15.999Z
82.37
2021-06-13T09:47:17.999Z
82.17
2021-06-13T09:47:19.999Z
82.31
2021-06-13T09:47:21.999Z
82.42
2021-06-13T09:47:23.999Z
82.64
2021-06-13T09:47:25.999Z
82.94
2021-06-13T09:47:27.999Z
83.1
2021-06-13T09:47:29.999Z
83.4
2021-06-13T09:47:31.999Z
83.43
2021-06-13T09:47:33.999Z
83.44
2021-06-13T09:47:35.999Z
83.5
2021-06-13T09:47:37.999Z
83.39
2021-06-13T09:47:40.999Z
83.4
2021-06-13T09:47:43.999Z
83.7
2021-06-13T09:47:47.999Z
83.42
2021-06-13T09:47:50.999Z
83.14
2021-06-13T09:47:54.999Z
83.72
2021-06-13T09:47:57.999Z
83.87
2021-06-13T09:47:59.999Z
83.86
2021-06-13T09:48:01.999Z
83.7
2021-06-13T09:48:03.999Z
83.41
2021-06-13T09:48:05.999Z
83.2
2021-06-13T09:48:07.999Z
83.18
2021-06-13T09:48:09.999Z
82.98
2021-06-13T09:48:11.999Z
82.82
2021-06-13T09:48:13.999Z
82.9
2021-06-13T09:48:15.999Z
82.6
2021-06-13T09:48:18.999Z
82.31
2021-06-13T09:48:20.999Z
82.4
2021-06-13T09:48:22.999Z
82.36
2021-06-13T09:48:24.999Z
82.43
2021-06-13T09:48:26.999Z
82.44
2021-06-13T09:48:28.999Z
82.58
2021-06-13T09:48:30.999Z
82.91
2021-06-13T09:48:32.999Z
83.24
2021-06-13T09:48:34.999Z
83.47
2021-06-13T09:48:36.999Z
83.79
2021-06-13T09:48:39.999Z
83.86
2021-06-13T09:48:42.999Z
83.91
2021-06-13T09:48:45.999Z
83.86
2021-06-13T09:48:47.999Z
83.16
2021-06-13T09:48:49.999Z
82.94
2021-06-13T09:48:51.999Z
82.75
2021-06-13T09:48:53.999Z
82.69
2021-06-13T09:48:55.999Z
82.62
2021-06-13T09:48:57.999Z
82.72
2021-06-13T09:48:59.999Z
82.65
2021-06-13T09:49:02.999Z
82.57
2021-06-13T09:49:08.999Z
81.61
2021-06-13T09:52:21.999Z
81.08
2021-06-13T09:52:28.999Z
80.35
2021-06-13T09:52:31.999Z
79.63
2021-06-13T09:52:34.999Z
78.82
2021-06-13T09:52:36.999Z
78.05
2021-06-13T09:52:38.999Z
77.76
2021-06-13T09:52:40.999Z
77.54
2021-06-13T09:52:42.999Z
77.3
2021-06-13T09:52:44.999Z
77.36
2021-06-13T09:52:46.999Z
77.28
2021-06-13T09:52:48.999Z
77.29
2021-06-13T09:52:50.999Z
77.34
2021-06-13T09:52:52.999Z
77.42
2021-06-13T09:52:54.999Z
77.38
2021-06-13T09:52:56.999Z
77.31
2021-06-13T09:52:58.999Z
77.33
2021-06-13T09:53:00.999Z
77.33
2021-06-13T09:53:02.999Z
77.32
2021-06-13T09:53:04.999Z
77.34
2021-06-13T09:53:06.999Z
77.37
2021-06-13T09:53:08.999Z
77.36
2021-06-13T09:53:10.999Z
77.44
2021-06-13T09:53:13.999Z
77.47
2021-06-13T09:53:17.999Z
77.34
2021-06-13T09:53:20.999Z
77.66
2021-06-13T09:53:23.999Z
77.07
2021-06-13T09:53:26.999Z
78.69
2021-06-13T09:53:29.999Z
78.7
2021-06-13T09:53:32.999Z
78.62
2021-06-13T09:53:35.999Z
78.52
2021-06-13T09:53:38.999Z
78.43
2021-06-13T09:53:40.999Z
78.61
2021-06-13T09:53:42.999Z
78.57
2021-06-13T09:53:44.999Z
78.46
2021-06-13T09:53:46.999Z
78.39
2021-06-13T09:53:48.999Z
78.54
2021-06-13T09:53:51.999Z
78.55
2021-06-13T09:53:54.999Z
78.56
2021-06-13T09:53:57.999Z
78.81
2021-06-13T09:54:00.999Z
78.72
2021-06-13T09:54:05.999Z
78.75
2021-06-13T09:54:08.999Z
78.78
2021-06-13T09:54:11.999Z
78.88
2021-06-13T09:54:14.999Z
78.79
2021-06-13T09:54:17.999Z
78.78
2021-06-13T09:54:20.999Z
78.66
2021-06-13T09:54:23.999Z
78.63
2021-06-13T09:54:26.999Z
78.53
2021-06-13T09:54:29.999Z
78.49
2021-06-13T09:54:32.999Z
78.56
2021-06-13T09:54:35.999Z
78.32
2021-06-13T09:54:38.999Z
78.45
2021-06-13T09:54:41.999Z
78.36
2021-06-13T09:54:44.999Z
78.34
2021-06-13T09:54:48.999Z
78.39
2021-06-13T09:54:51.999Z
78.39
2021-06-13T09:54:54.999Z
78.05
2021-06-13T09:54:56.999Z
77.83
2021-06-13T09:54:58.999Z
77.47
2021-06-13T09:55:00.999Z
78.84
2021-06-13T09:55:02.999Z
78.33
2021-06-13T09:55:04.999Z
77.97
2021-06-13T09:55:06.999Z
78.2
2021-06-13T09:55:09.999Z
78.69
2021-06-13T09:55:12.999Z
78.83
2021-06-13T09:55:15.999Z
78.93
2021-06-13T09:55:18.999Z
78.46
2021-06-13T09:55:21.999Z
77.79
2021-06-13T09:55:24.999Z
77.98
2021-06-13T09:55:27.999Z
78.02
2021-06-13T09:55:30.999Z
78.14
2021-06-13T09:55:33.999Z
78.33
2021-06-13T09:55:36.999Z
78.33
2021-06-13T09:55:39.999Z
78.53
2021-06-13T09:55:42.999Z
78.65
2021-06-13T09:55:45.999Z
78.64
2021-06-13T09:55:48.999Z
78.5
2021-06-13T09:55:51.999Z
78.69
2021-06-13T09:55:54.999Z
78.93
2021-06-13T09:55:59.999Z
78.58
2021-06-13T09:59:29.999Z
78.7
2021-06-13T09:59:36.999Z
78.91
2021-06-13T09:59:39.999Z
79.15
2021-06-13T09:59:42.999Z
79.66
2021-06-13T09:59:45.999Z
80.39
2021-06-13T09:59:49.999Z
81.04
2021-06-13T09:59:53.999Z
81.92
2021-06-13T09:59:57.999Z
82.2
2021-06-13T10:00:01.999Z
82.78
2021-06-13T10:00:06.999Z
82.58
2021-06-13T10:00:09.999Z
82.26
2021-06-13T10:00:12.999Z
82.07
2021-06-13T10:00:15.999Z
81.93
2021-06-13T10:00:18.999Z
81.83
2021-06-13T10:00:20.999Z
81.71
2021-06-13T10:00:22.999Z
81.66
2021-06-13T10:00:24.999Z
81.53
2021-06-13T10:00:26.999Z
81.55
2021-06-13T10:00:28.999Z
81.46
2021-06-13T10:00:30.999Z
81.6
2021-06-13T10:00:32.999Z
81.79
2021-06-13T10:00:34.999Z
81.88
2021-06-13T10:00:36.999Z
82.1
2021-06-13T10:00:38.999Z
82.36
2021-06-13T10:00:40.999Z
82.59
2021-06-13T10:00:42.999Z
82.76
2021-06-13T10:00:44.999Z
83.04
2021-06-13T10:00:46.999Z
83.26
2021-06-13T10:00:48.999Z
83.29
2021-06-13T10:00:50.999Z
83.62
2021-06-13T10:00:52.999Z
83.7
2021-06-13T10:00:54.999Z
83.83
2021-06-13T10:00:57.999Z
83.9
2021-06-13T10:01:00.999Z
84.65
2021-06-13T10:01:22.999Z
84.39
2021-06-13T10:01:25.999Z
84.62
2021-06-13T10:01:28.999Z
84.94
2021-06-13T10:01:31.999Z
85.6
2021-06-13T10:01:35.999Z
86
2021-06-13T10:01:39.999Z
86.12
2021-06-13T10:01:43.999Z
86.15
2021-06-13T10:01:47.999Z
86
2021-06-13T10:01:51.999Z
85.69
2021-06-13T10:01:55.999Z
84.95
2021-06-13T10:01:58.999Z
84.84
2021-06-13T10:02:01.999Z
84.83
2021-06-13T10:02:04.999Z
84.83
2021-06-13T10:02:07.999Z
84.67
2021-06-13T10:02:10.999Z
84.34
2021-06-13T10:02:13.999Z
84.2
2021-06-13T10:02:16.999Z
84
2021-06-13T10:02:19.999Z
83.91
2021-06-13T10:02:22.999Z
83.64
2021-06-13T10:02:25.999Z
82.62
2021-06-13T10:03:26.999Z
82.9
2021-06-13T10:03:29.999Z
82.83
2021-06-13T10:03:32.999Z
82.93
2021-06-13T10:03:35.999Z
82.9
2021-06-13T10:03:38.999Z
83.03
2021-06-13T10:03:41.999Z
83.07
2021-06-13T10:03:44.999Z
83.04
2021-06-13T10:03:47.999Z
82.81
2021-06-13T10:03:50.999Z
82.82
2021-06-13T10:03:53.999Z
82.64
2021-06-13T10:03:56.999Z
83.15
2021-06-13T10:03:59.999Z
83.24
2021-06-13T10:04:02.999Z
83.2
2021-06-13T10:04:05.999Z
83.13
2021-06-13T10:04:08.999Z
83.11
2021-06-13T10:04:11.999Z
83
2021-06-13T10:04:14.999Z
82.7
2021-06-13T10:04:17.999Z
82.52
2021-06-13T10:04:20.999Z
83.67
2021-06-13T10:04:23.999Z
83.18
2021-06-13T10:04:26.999Z
83.26
2021-06-13T10:04:29.999Z
83.12
2021-06-13T10:04:32.999Z
83.01
2021-06-13T10:04:35.999Z
82.81
2021-06-13T10:04:38.999Z
82.53
2021-06-13T10:04:51.999Z
82.13
2021-06-13T10:04:56.999Z
81.65
2021-06-13T10:04:59.999Z
81.67
2021-06-13T10:05:02.999Z
81.65
2021-06-13T10:05:04.999Z
81.6
2021-06-13T10:05:06.999Z
81.65
2021-06-13T10:05:08.999Z
81.52
2021-06-13T10:05:10.999Z
81.42
2021-06-13T10:05:13.999Z
81.39
2021-06-13T10:05:15.999Z
81.38
2021-06-13T10:05:17.999Z
81.35
2021-06-13T10:05:19.999Z
81.36
2021-06-13T10:05:21.999Z
81.36
2021-06-13T10:05:23.999Z
81.33
2021-06-13T10:05:25.999Z
81.34
2021-06-13T10:05:27.999Z
81.33
2021-06-13T10:05:29.999Z
81.24
2021-06-13T10:05:31.999Z
81.22
2021-06-13T10:05:33.999Z
81.36
2021-06-13T10:05:35.999Z
81.45
2021-06-13T10:05:37.999Z
81.56
2021-06-13T10:05:39.999Z
81.37
2021-06-13T10:05:42.999Z
81.56
2021-06-13T10:05:45.999Z
81.59
2021-06-13T10:05:48.999Z
82.25
2021-06-13T10:06:44.999Z
82.51
2021-06-13T10:06:47.999Z
82.65
2021-06-13T10:06:50.999Z
82.63
2021-06-13T10:06:54.999Z
82.51
2021-06-13T10:06:57.999Z
82.5
2021-06-13T10:06:59.999Z
82.56
2021-06-13T10:07:01.999Z
82.64
2021-06-13T10:07:03.999Z
82.72
2021-06-13T10:07:05.999Z
82.95
2021-06-13T10:07:07.999Z
82.96
2021-06-13T10:07:09.999Z
83.07
2021-06-13T10:07:11.999Z
83.06
2021-06-13T10:07:13.999Z
83.23
2021-06-13T10:07:15.999Z
83.44
2021-06-13T10:07:17.999Z
83.5
2021-06-13T10:07:19.999Z
83.59
2021-06-13T10:07:21.999Z
84.08
2021-06-13T10:07:24.999Z
84.28
2021-06-13T10:07:27.999Z
84.62
2021-06-13T10:07:29.999Z
84.98
2021-06-13T10:07:31.999Z
85.06
2021-06-13T10:07:33.999Z
85.21
2021-06-13T10:07:35.999Z
85.26
2021-06-13T10:07:37.999Z
85.49
2021-06-13T10:07:39.999Z
85.55
2021-06-13T10:07:41.999Z
85.48
2021-06-13T10:07:43.999Z
85.56
2021-06-13T10:07:45.999Z
85.82
2021-06-13T10:07:47.999Z
86.05
2021-06-13T10:07:49.999Z
86.18
2021-06-13T10:07:51.999Z
86.46
2021-06-13T10:07:53.999Z
86.87
2021-06-13T10:07:55.999Z
87.08
2021-06-13T10:07:57.999Z
87.35
2021-06-13T10:08:00.000Z
87.58
2021-06-13T10:08:02.000Z
87.45
2021-06-13T10:08:04.000Z
87.95
2021-06-13T10:08:06.000Z
88.15
2021-06-13T10:08:08.000Z
88.39
2021-06-13T10:08:10.000Z
88.72
2021-06-13T10:08:12.000Z
89.13
2021-06-13T10:08:14.000Z
89.52
2021-06-13T10:08:16.000Z
89.71
2021-06-13T10:08:18.000Z
90.09
2021-06-13T10:08:20.000Z
90.46
2021-06-13T10:08:22.000Z
90.72
2021-06-13T10:08:24.000Z
91.08
2021-06-13T10:08:26.000Z
91.41
2021-06-13T10:08:28.000Z
91.83
2021-06-13T10:08:30.000Z
92.18
2021-06-13T10:08:32.000Z
92.53
2021-06-13T10:08:34.000Z
92.86
2021-06-13T10:08:36.000Z
93.18
2021-06-13T10:08:38.000Z
93.52
2021-06-13T10:08:40.000Z
93.84
2021-06-13T10:08:42.000Z
94.15
2021-06-13T10:08:44.000Z
94.5
2021-06-13T10:08:47.000Z
95.12
2021-06-13T10:08:50.000Z
95.39
2021-06-13T10:08:53.000Z
95.8
2021-06-13T10:08:56.000Z
96.05
2021-06-13T10:08:58.000Z
96.05
2021-06-13T10:09:00.000Z
96.54
2021-06-13T10:09:03.000Z
96.95
2021-06-13T10:09:06.000Z
97.44
2021-06-13T10:09:09.000Z
97.75
2021-06-13T10:09:11.000Z
98.04
2021-06-13T10:09:13.000Z
98.39
2021-06-13T10:09:15.000Z
98.65
2021-06-13T10:09:18.000Z
98.78
2021-06-13T10:09:21.000Z
99.23
2021-06-13T10:09:24.000Z
99.4
2021-06-13T10:09:26.000Z
99.9
2021-06-13T10:09:29.000Z
100.11
2021-06-13T10:09:31.000Z
100.41
2021-06-13T10:09:34.000Z
100.62
2021-06-13T10:09:38.000Z
100.98
2021-06-13T10:09:42.000Z
100.56
2021-06-13T10:16:29.000Z
100.87
2021-06-13T10:16:35.000Z
101.14
2021-06-13T10:16:39.000Z
101.45
2021-06-13T10:16:43.000Z
102.09
2021-06-13T10:16:46.000Z
102.79
2021-06-13T10:16:50.000Z
103.26
2021-06-13T10:16:54.000Z
103.54
2021-06-13T10:16:58.000Z
104.5
2021-06-13T10:17:48.000Z
104.64
2021-06-13T10:17:52.000Z
104.85
2021-06-13T10:17:56.000Z
105.27
2021-06-13T10:18:00.000Z
105.37
2021-06-13T10:18:04.000Z
105.51
2021-06-13T10:18:07.000Z
105.8
2021-06-13T10:18:11.000Z
106.18
2021-06-13T10:18:16.000Z
106.43
2021-06-13T10:18:20.000Z
106.42
2021-06-13T10:18:24.000Z
106.3
2021-06-13T10:18:28.000Z
106.32
2021-06-13T10:18:33.000Z
106.17
2021-06-13T10:18:37.000Z
106.11
2021-06-13T10:18:40.000Z
106.01
2021-06-13T10:18:43.000Z
106.05
2021-06-13T10:18:46.000Z
105.98
2021-06-13T10:18:49.000Z
105.89
2021-06-13T10:18:52.000Z
105.88
2021-06-13T10:18:56.000Z
105.88
2021-06-13T10:19:00.000Z
105.73
2021-06-13T10:19:03.000Z
105.76
2021-06-13T10:19:06.000Z
105.63
2021-06-13T10:19:09.000Z
105.7
2021-06-13T10:19:12.000Z
105.8
2021-06-13T10:19:15.000Z
105.71
2021-06-13T10:19:18.000Z
105.4
2021-06-13T10:19:21.000Z
105.18
2021-06-13T10:19:24.000Z
104.91
2021-06-13T10:19:27.000Z
104.91
2021-06-13T10:19:30.000Z
104.66
2021-06-13T10:19:33.000Z
104.62
2021-06-13T10:19:40.000Z
104.27
2021-06-13T10:20:00.000Z
103.75
2021-06-13T10:20:03.000Z
103.04
2021-06-13T10:20:06.000Z
102.42
2021-06-13T10:20:11.000Z
102.45
2021-06-13T10:20:14.000Z
102.55
2021-06-13T10:20:17.000Z
102.03
2021-06-13T10:20:20.000Z
101.31
2021-06-13T10:20:23.000Z
101.01
2021-06-13T10:20:26.000Z
100.98
2021-06-13T10:20:28.000Z
100.15
2021-06-13T10:20:30.000Z
99.09
2021-06-13T10:20:32.000Z
98.36
2021-06-13T10:20:34.000Z
97.42
2021-06-13T10:20:36.000Z
97.05
2021-06-13T10:20:38.000Z
96.54
2021-06-13T10:20:40.000Z
95.58
2021-06-13T10:20:42.000Z
94.94
2021-06-13T10:20:44.000Z
95.23
2021-06-13T10:20:46.000Z
93.2
2021-06-13T10:20:48.000Z
93.25
2021-06-13T10:20:51.000Z
92.53
2021-06-13T10:20:54.000Z
92.07
2021-06-13T10:20:57.000Z
91.49
2021-06-13T10:21:00.000Z
89.96
2021-06-13T10:21:03.000Z
90.48
2021-06-13T10:21:06.000Z
90.55
2021-06-13T10:21:08.000Z
90.01
2021-06-13T10:21:10.000Z
89.99
2021-06-13T10:21:12.000Z
90.05
2021-06-13T10:21:14.000Z
89.46
2021-06-13T10:21:16.000Z
88.35
2021-06-13T10:21:18.000Z
88.22
2021-06-13T10:21:20.000Z
86.47
2021-06-13T10:21:22.000Z
87.22
2021-06-13T10:21:24.000Z
87.61
2021-06-13T10:21:26.000Z
88.54
2021-06-13T10:21:28.000Z
88.9
2021-06-13T10:21:30.000Z
85.95
2021-06-13T10:21:33.000Z
88.26
2021-06-13T10:21:58.000Z
87.9
2021-06-13T10:22:03.000Z
87.81
2021-06-13T10:22:08.000Z
87.91
2021-06-13T10:22:12.000Z
86.32
2021-06-13T10:22:16.000Z
86.48
2021-06-13T10:22:19.000Z
86.45
2021-06-13T10:22:22.000Z
86.18
2021-06-13T10:22:25.000Z
86.67
2021-06-13T10:22:28.000Z
86.68
2021-06-13T10:22:31.000Z
86.68
2021-06-13T10:22:34.000Z
85.63
2021-06-13T10:22:37.000Z
85.61
2021-06-13T10:22:40.000Z
86.19
2021-06-13T10:23:56.000Z
86.35
2021-06-13T10:24:00.000Z
86.61
2021-06-13T10:24:03.000Z
86.8
2021-06-13T10:24:06.000Z
86.6
2021-06-13T10:24:09.000Z
86.47
2021-06-13T10:24:12.000Z
86.44
2021-06-13T10:24:15.000Z
86.73
2021-06-13T10:24:18.000Z
86.77
2021-06-13T10:24:21.000Z
87.15
2021-06-13T10:24:24.000Z
87.51
2021-06-13T10:24:27.000Z
87.81
2021-06-13T10:24:30.000Z
87.75
2021-06-13T10:24:33.000Z
87.18
2021-06-13T10:25:22.000Z
86.81
2021-06-13T10:25:26.000Z
86.94
2021-06-13T10:25:29.000Z
86.89
2021-06-13T10:25:32.000Z
86.82
2021-06-13T10:25:34.000Z
86.93
2021-06-13T10:25:36.000Z
86.77
2021-06-13T10:25:38.000Z
86.55
2021-06-13T10:25:40.000Z
86.42
2021-06-13T10:25:42.000Z
86.2
2021-06-13T10:25:44.000Z
86.49
2021-06-13T10:25:46.000Z
86.62
2021-06-13T10:25:48.000Z
86.43
2021-06-13T10:25:51.000Z
86.45
2021-06-13T10:25:54.000Z
86.54
2021-06-13T10:25:58.000Z
86.45
2021-06-13T10:26:01.000Z
86.72
2021-06-13T10:26:05.000Z
87.51
2021-06-13T10:26:12.000Z
87.64
2021-06-13T10:26:16.000Z
87.67
2021-06-13T10:26:19.000Z
87.56
2021-06-13T10:26:22.000Z
87.41
2021-06-13T10:26:25.000Z
87.36
2021-06-13T10:26:28.000Z
86.04
2021-06-13T10:27:24.000Z
87.77
2021-06-13T10:27:29.000Z
87.55
2021-06-13T10:27:32.000Z
87.52
2021-06-13T10:27:36.000Z
87.52
2021-06-13T10:27:40.000Z
87.44
2021-06-13T10:27:43.000Z
87.32
2021-06-13T10:27:46.000Z
87.15
2021-06-13T10:27:49.000Z
87.13
2021-06-13T10:27:52.000Z
87.09
2021-06-13T10:27:54.000Z
86.89
2021-06-13T10:27:57.000Z
86.89
2021-06-13T10:28:00.000Z
86.73
2021-06-13T10:28:03.000Z
86.53
2021-06-13T10:28:06.000Z
86.23
2021-06-13T10:28:08.000Z
86.24
2021-06-13T10:28:11.000Z
86.03
2021-06-13T10:28:14.000Z
85.78
2021-06-13T10:28:18.000Z
85.62
2021-06-13T10:28:30.000Z
85.57
2021-06-13T10:29:21.000Z
85.51
2021-06-13T10:29:23.000Z
85.68
2021-06-13T10:29:25.000Z
85.18
2021-06-13T10:29:27.000Z
86.17
2021-06-13T10:29:29.000Z
85.84
2021-06-13T10:29:31.000Z
85.51
2021-06-13T10:29:34.000Z
85.8
2021-06-13T10:29:36.000Z
85.6
2021-06-13T10:29:38.000Z
85.88
2021-06-13T10:29:40.000Z
85.95
2021-06-13T10:29:42.000Z
86.13
2021-06-13T10:29:44.000Z
86.31
2021-06-13T10:29:46.000Z
86.21
2021-06-13T10:29:48.000Z
86.59
2021-06-13T10:29:50.000Z
86.23
2021-06-13T10:29:52.000Z
86.1
2021-06-13T10:29:54.000Z
85.79
2021-06-13T10:29:56.000Z
85.86
2021-06-13T10:29:58.000Z
85.25
2021-06-13T10:30:00.000Z
84.45
2021-06-13T10:30:02.000Z
84.64
2021-06-13T10:30:04.000Z
84.4
2021-06-13T10:30:06.000Z
83.84
2021-06-13T10:30:08.000Z
83.91
2021-06-13T10:30:10.000Z
84.11
2021-06-13T10:30:12.000Z
83.85
2021-06-13T10:30:14.000Z
83.49
2021-06-13T10:30:16.000Z
83.59
2021-06-13T10:30:18.000Z
83.49
2021-06-13T10:30:20.000Z
83.44
2021-06-13T10:30:22.000Z
83.72
2021-06-13T10:30:24.000Z
83.44
2021-06-13T10:30:26.000Z
83.88
2021-06-13T10:30:28.000Z
83.98
2021-06-13T10:30:30.000Z
84.14
2021-06-13T10:30:32.000Z
84.12
2021-06-13T10:30:34.000Z
84.16
2021-06-13T10:30:36.000Z
83.84
2021-06-13T10:30:39.000Z
83.68
2021-06-13T10:30:44.000Z
83.39
2021-06-13T10:30:50.000Z
83.49
2021-06-13T10:30:53.000Z
83.2
2021-06-13T10:30:56.000Z
83.57
2021-06-13T10:31:07.000Z
83.51
2021-06-13T10:31:12.000Z
83.46
2021-06-13T10:31:52.999Z
83.3
2021-06-13T10:31:55.999Z
83.48
2021-06-13T10:31:57.999Z
83.44
2021-06-13T10:32:00.999Z
83.22
2021-06-13T10:32:02.999Z
83.36
2021-06-13T10:32:04.999Z
83.46
2021-06-13T10:32:06.999Z
84.42
2021-06-13T10:32:08.999Z
84.93
2021-06-13T10:32:10.999Z
84.82
2021-06-13T10:32:12.999Z
84.97
2021-06-13T10:32:14.999Z
85.68
2021-06-13T10:32:16.999Z
85.77
2021-06-13T10:32:18.999Z
85.34
2021-06-13T10:32:21.999Z
84.8
2021-06-13T10:32:24.999Z
83.97
2021-06-13T10:32:34.999Z
85.51
2021-06-13T10:32:36.999Z
85.92
2021-06-13T10:32:38.999Z
85.91
2021-06-13T10:32:40.999Z
85.89
2021-06-13T10:32:42.999Z
85.69
2021-06-13T10:32:44.999Z
85.43
2021-06-13T10:32:46.999Z
85
2021-06-13T10:32:49.999Z
83.98
2021-06-13T10:33:16.999Z
83.75
2021-06-13T10:33:19.999Z
83.57
2021-06-13T10:33:22.999Z
83.67
2021-06-13T10:33:27.999Z
83.64
2021-06-13T10:33:31.999Z
83.27
2021-06-13T10:33:35.999Z
83.4
2021-06-13T10:33:44.999Z
83.1
2021-06-13T10:33:46.999Z
83.07
2021-06-13T10:33:48.999Z
83.25
2021-06-13T10:33:50.999Z
83.2
2021-06-13T10:33:52.999Z
83.21
2021-06-13T10:33:54.999Z
83.13
2021-06-13T10:33:56.999Z
83.25
2021-06-13T10:33:58.999Z
83.33
2021-06-13T10:34:00.999Z
83.33
2021-06-13T10:34:02.999Z
83.38
2021-06-13T10:34:04.999Z
83.37
2021-06-13T10:34:06.999Z
83.16
2021-06-13T10:34:08.999Z
83.09
2021-06-13T10:34:09.999Z
83.08
2021-06-13T10:34:10.999Z
83.03
2021-06-13T10:34:11.999Z
82.89
2021-06-13T10:34:12.999Z
82.86
2021-06-13T10:34:13.999Z
82.99
2021-06-13T10:34:14.999Z
82.94
2021-06-13T10:34:15.999Z
83.04
2021-06-13T10:34:16.999Z
83.1
2021-06-13T10:34:17.999Z
83.14
2021-06-13T10:34:18.999Z
83.16
2021-06-13T10:34:19.999Z
83.3
2021-06-13T10:34:20.999Z
83.24
2021-06-13T10:34:21.999Z
83.31
2021-06-13T10:34:22.999Z
83.29
2021-06-13T10:34:24.999Z
83.18
2021-06-13T10:34:26.999Z
83.11
2021-06-13T10:34:28.999Z
83.29
2021-06-13T10:34:30.999Z
83.2
2021-06-13T10:34:32.999Z
83.35
2021-06-13T10:34:34.999Z
83.43
2021-06-13T10:34:36.999Z
83.28
2021-06-13T10:34:38.999Z
83.22
2021-06-13T10:34:40.999Z
83.14
2021-06-13T10:34:42.999Z
83.01
2021-06-13T10:34:44.999Z
82.76
2021-06-13T10:34:46.999Z
82.57
2021-06-13T10:34:48.999Z
82.25
2021-06-13T10:34:51.999Z
82.21
2021-06-13T10:34:54.999Z
82.02
2021-06-13T10:34:57.999Z
82.14
2021-06-13T10:34:59.999Z
81.85
2021-06-13T10:35:01.999Z
81.94
2021-06-13T10:35:03.999Z
81.88
2021-06-13T10:35:06.999Z
81.88
2021-06-13T10:35:09.999Z
81.82
2021-06-13T10:35:13.999Z
82.57
2021-06-13T10:35:17.999Z
82.27
2021-06-13T10:35:20.999Z
82.65
2021-06-13T10:35:23.999Z
82.32
2021-06-13T10:35:26.999Z
81.91
2021-06-13T10:35:29.999Z
81.83
2021-06-13T10:35:32.999Z
81.63
2021-06-13T10:35:35.999Z
81.31
2021-06-13T10:35:38.999Z
81.24
2021-06-13T10:35:41.999Z
81.34
2021-06-13T10:35:44.999Z
81.03
2021-06-13T10:35:47.999Z
81.35
2021-06-13T10:35:50.999Z
79.49
2021-06-13T10:38:01.999Z
78.57
2021-06-13T10:38:55.999Z
78.58
2021-06-13T10:38:58.999Z
78.54
2021-06-13T10:39:01.999Z
78.83
2021-06-13T10:39:04.999Z
78.98
2021-06-13T10:39:07.999Z
79.2
2021-06-13T10:39:10.999Z
79.23
2021-06-13T10:39:13.999Z
79.5
2021-06-13T10:39:16.999Z
79.92
2021-06-13T10:39:19.999Z
79.95
2021-06-13T10:39:21.999Z
80.2
2021-06-13T10:39:23.999Z
80.71
2021-06-13T10:39:26.999Z
81.59
2021-06-13T10:40:15.999Z
81.91
2021-06-13T10:40:19.999Z
81.95
2021-06-13T10:40:22.999Z
81.96
2021-06-13T10:40:25.999Z
81.91
2021-06-13T10:40:28.999Z
81.84
2021-06-13T10:40:31.999Z
81.78
2021-06-13T10:40:34.999Z
81.59
2021-06-13T10:40:37.999Z
81.32
2021-06-13T10:40:43.999Z
81.48
2021-06-13T10:41:14.999Z
81.36
2021-06-13T10:41:18.999Z
81.48
2021-06-13T10:41:21.999Z
81.65
2021-06-13T10:41:24.999Z
81.82
2021-06-13T10:41:27.999Z
82.08
2021-06-13T10:41:30.999Z
82.52
2021-06-13T10:41:33.999Z
82.35
2021-06-13T10:41:36.999Z
82.17
2021-06-13T10:41:39.999Z
82.56
2021-06-13T10:41:42.999Z
83.26
2021-06-13T10:41:47.999Z
83.7
2021-06-13T10:41:50.999Z
85.06
2021-06-13T10:42:18.999Z
85.27
2021-06-13T10:42:22.999Z
85.44
2021-06-13T10:42:25.999Z
85.51
2021-06-13T10:42:27.999Z
85.52
2021-06-13T10:42:29.999Z
85.57
2021-06-13T10:42:31.999Z
85.52
2021-06-13T10:42:33.999Z
85.56
2021-06-13T10:42:35.999Z
85.45
2021-06-13T10:42:37.999Z
85.33
2021-06-13T10:42:39.999Z
85.19
2021-06-13T10:42:41.999Z
85.02
2021-06-13T10:42:43.999Z
84.84
2021-06-13T10:42:45.999Z
84.58
2021-06-13T10:42:48.999Z
84.96
2021-06-13T10:43:07.999Z
84.61
2021-06-13T10:43:10.999Z
84.47
2021-06-13T10:43:13.999Z
84.41
2021-06-13T10:43:16.999Z
84.76
2021-06-13T10:43:19.999Z
85.27
2021-06-13T10:43:22.999Z
85.72
2021-06-13T10:43:25.999Z
86.09
2021-06-13T10:43:28.999Z
86.59
2021-06-13T10:43:31.999Z
86.91
2021-06-13T10:43:34.999Z
87.31
2021-06-13T10:43:37.999Z
87.86
2021-06-13T10:43:40.999Z
88.36
2021-06-13T10:43:43.999Z
88.77
2021-06-13T10:43:46.999Z
89.87
2021-06-13T10:43:50.999Z
91.3
2021-06-13T10:43:53.999Z
92.37
2021-06-13T10:43:56.999Z
92.25
2021-06-13T10:43:59.999Z
92.21
2021-06-13T10:44:02.999Z
92.45
2021-06-13T10:44:05.999Z
92.51
2021-06-13T10:44:08.999Z
92.84
2021-06-13T10:44:11.999Z
93.06
2021-06-13T10:44:14.999Z
93.38
2021-06-13T10:44:17.999Z
93.56
2021-06-13T10:44:20.999Z
93.64
2021-06-13T10:44:23.999Z
93.91
2021-06-13T10:44:26.999Z
93.62
2021-06-13T10:44:29.999Z
93.67
2021-06-13T10:44:32.999Z
94.46
2021-06-13T10:44:36.999Z
94.37
2021-06-13T10:44:40.999Z
94.45
2021-06-13T10:44:44.999Z
94.3
2021-06-13T10:44:47.999Z
94.3
2021-06-13T10:44:50.999Z
94.43
2021-06-13T10:44:53.999Z
94.18
2021-06-13T10:44:56.999Z
93.88
2021-06-13T10:44:59.999Z
93.67
2021-06-13T10:45:02.999Z
93.27
2021-06-13T10:45:05.999Z
92.86
2021-06-13T10:45:08.999Z
92.76
2021-06-13T10:45:12.999Z
92.71
2021-06-13T10:45:27.999Z
92.34
2021-06-13T10:45:31.999Z
92.04
2021-06-13T10:45:34.999Z
91.95
2021-06-13T10:45:37.999Z
91.76
2021-06-13T10:45:40.999Z
91.75
2021-06-13T10:45:43.999Z
91.57
2021-06-13T10:45:46.999Z
91.65
2021-06-13T10:45:49.999Z
91.55
2021-06-13T10:45:52.999Z
91.5
2021-06-13T10:45:55.999Z
91.2
2021-06-13T10:45:58.999Z
91.11
2021-06-13T10:46:00.999Z
91.15
2021-06-13T10:46:02.999Z
91.12
2021-06-13T10:46:04.999Z
91.04
2021-06-13T10:46:06.999Z
90.93
2021-06-13T10:46:08.999Z
91.2
2021-06-13T10:46:10.999Z
91.42
2021-06-13T10:46:13.999Z
91.46
2021-06-13T10:46:16.999Z
92.93
2021-06-13T10:46:19.999Z
91.58
2021-06-13T10:46:21.999Z
92.04
2021-06-13T10:46:23.999Z
91.77
2021-06-13T10:46:26.999Z
91.58
2021-06-13T10:46:29.999Z
91.61
2021-06-13T10:46:32.999Z
91.68
2021-06-13T10:46:34.999Z
91.82
2021-06-13T10:46:37.999Z
91.66
2021-06-13T10:46:40.999Z
91.58
2021-06-13T10:46:43.999Z
91.47
2021-06-13T10:46:46.999Z
91.73
2021-06-13T10:46:49.999Z
91.74
2021-06-13T10:46:51.999Z
91.84
2021-06-13T10:46:53.999Z
91.9
2021-06-13T10:46:56.999Z
92.07
2021-06-13T10:46:59.999Z
92.22
2021-06-13T10:47:02.999Z
92.34
2021-06-13T10:47:04.999Z
92.55
2021-06-13T10:47:06.999Z
92.62
2021-06-13T10:47:08.999Z
92.81
2021-06-13T10:47:10.999Z
92.93
2021-06-13T10:47:12.999Z
92.97
2021-06-13T10:47:14.999Z
93.11
2021-06-13T10:47:16.999Z
93.18
2021-06-13T10:47:18.999Z
93.25
2021-06-13T10:47:21.999Z
93.21
2021-06-13T10:47:24.999Z
93.19
2021-06-13T10:47:28.999Z
92.75
2021-06-13T10:47:43.999Z
93.03
2021-06-13T10:47:47.999Z
93.35
2021-06-13T10:47:50.999Z
93.56
2021-06-13T10:47:53.999Z
93.79
2021-06-13T10:47:56.999Z
93.91
2021-06-13T10:47:59.999Z
93.82
2021-06-13T10:48:02.999Z
93.71
2021-06-13T10:48:05.999Z
93.64
2021-06-13T10:48:08.999Z
93.73
2021-06-13T10:48:12.999Z
93.56
2021-06-13T10:48:15.999Z
93.72
2021-06-13T10:48:18.999Z
93.77
2021-06-13T10:48:23.999Z
93.82
2021-06-13T10:48:26.999Z
94.03
2021-06-13T10:48:28.999Z
93.83
2021-06-13T10:48:30.999Z
93.54
2021-06-13T10:48:32.999Z
93.36
2021-06-13T10:48:34.999Z
93.38
2021-06-13T10:48:36.999Z
93.53
2021-06-13T10:48:39.999Z
94.07
2021-06-13T10:48:44.999Z
93.86
2021-06-13T10:48:47.999Z
93.99
2021-06-13T10:48:50.999Z
93.81
2021-06-13T10:48:53.999Z
93.67
2021-06-13T10:48:56.999Z
93.72
2021-06-13T10:48:59.999Z
93.83
2021-06-13T10:49:01.999Z
93.86
2021-06-13T10:49:03.999Z
93.66
2021-06-13T10:49:05.999Z
93.97
2021-06-13T10:49:07.999Z
93.94
2021-06-13T10:49:09.999Z
94.06
2021-06-13T10:49:11.999Z
94.25
2021-06-13T10:49:13.999Z
96.16
2021-06-13T10:49:15.999Z
96
2021-06-13T10:49:17.999Z
96.03
2021-06-13T10:49:19.999Z
95.96
2021-06-13T10:49:21.999Z
95.83
2021-06-13T10:49:23.999Z
95.54
2021-06-13T10:49:26.999Z
95.68
2021-06-13T10:49:29.999Z
95.82
2021-06-13T10:49:32.999Z
95.05
2021-06-13T10:49:35.999Z
95.02
2021-06-13T10:49:38.999Z
94.95
2021-06-13T10:49:40.999Z
94.59
2021-06-13T10:49:43.999Z
94.41
2021-06-13T10:49:45.999Z
94.39
2021-06-13T10:49:48.999Z
94.34
2021-06-13T10:49:50.999Z
94.39
2021-06-13T10:49:52.999Z
94.3
2021-06-13T10:49:54.999Z
94.42
2021-06-13T10:49:57.999Z
94.36
2021-06-13T10:50:01.999Z
93.45
2021-06-13T10:50:19.999Z
94.05
2021-06-13T10:50:22.999Z
94.07
2021-06-13T10:50:25.999Z
94.08
2021-06-13T10:50:27.999Z
94.17
2021-06-13T10:50:29.999Z
94.46
2021-06-13T10:50:31.999Z
94.51
2021-06-13T10:50:33.999Z
94.33
2021-06-13T10:50:36.999Z
94
2021-06-13T10:50:38.999Z
93.94
2021-06-13T10:50:40.999Z
93.91
2021-06-13T10:50:42.999Z
93.7
2021-06-13T10:50:44.999Z
93.55
2021-06-13T10:50:46.999Z
93.45
2021-06-13T10:50:48.999Z
93.48
2021-06-13T10:50:50.999Z
93.38
2021-06-13T10:50:52.999Z
93.42
2021-06-13T10:50:54.999Z
93.32
2021-06-13T10:50:56.999Z
93.25
2021-06-13T10:50:59.999Z
92.52
2021-06-13T10:51:27.999Z
92.38
2021-06-13T10:51:31.999Z
92.19
2021-06-13T10:51:34.999Z
92.09
2021-06-13T10:51:37.999Z
92.14
2021-06-13T10:51:40.999Z
92.21
2021-06-13T10:51:43.999Z
92.23
2021-06-13T10:51:46.999Z
92.72
2021-06-13T10:51:49.999Z
92.94
2021-06-13T10:51:51.999Z
92.8
2021-06-13T10:51:55.999Z
92.72
2021-06-13T10:51:58.999Z
92.91
2021-06-13T10:52:01.999Z
93.11
2021-06-13T10:52:04.999Z
93.16
2021-06-13T10:52:07.999Z
93.54
2021-06-13T10:52:10.999Z
93.83
2021-06-13T10:52:13.999Z
94
2021-06-13T10:52:16.999Z
94.68
2021-06-13T10:52:19.999Z
95.08
2021-06-13T10:52:22.999Z
94.92
2021-06-13T10:52:25.999Z
94.99
2021-06-13T10:52:58.999Z
94.66
2021-06-13T10:53:03.999Z
94.5
2021-06-13T10:53:07.999Z
94.53
2021-06-13T10:53:10.999Z
94.29
2021-06-13T10:53:13.999Z
93.98
2021-06-13T10:53:17.999Z
93.44
2021-06-13T10:53:20.999Z
92.72
2021-06-13T10:53:23.999Z
92.35
2021-06-13T10:53:25.999Z
92.38
2021-06-13T10:53:28.999Z
92.25
2021-06-13T10:53:31.999Z
91.86
2021-06-13T10:53:34.999Z
91.5
2021-06-13T10:53:37.999Z
91.01
2021-06-13T10:53:40.999Z
90.89
2021-06-13T10:53:44.999Z
91.01
2021-06-13T10:53:47.999Z
90.9
2021-06-13T10:53:50.999Z
90.74
2021-06-13T10:53:53.999Z
90.47
2021-06-13T10:53:56.999Z
91
2021-06-13T10:53:59.999Z
91.11
2021-06-13T10:54:01.999Z
91.34
2021-06-13T10:54:03.999Z
90.79
2021-06-13T10:54:06.999Z
90.94
2021-06-13T10:54:09.999Z
90.91
2021-06-13T10:54:12.999Z
91.44
2021-06-13T10:54:15.999Z
91.56
2021-06-13T10:54:17.999Z
91.71
2021-06-13T10:54:19.999Z
91.88
2021-06-13T10:54:21.999Z
91.78
2021-06-13T10:54:23.999Z
91.85
2021-06-13T10:54:25.999Z
91.5
2021-06-13T10:54:27.999Z
91.42
2021-06-13T10:54:30.999Z
91.64
2021-06-13T10:54:33.999Z
91.38
2021-06-13T10:54:37.000Z
91.43
2021-06-13T10:54:40.000Z
91.33
2021-06-13T10:54:43.000Z
91.35
2021-06-13T10:54:46.000Z
91.34
2021-06-13T10:54:49.000Z
91.37
2021-06-13T10:54:52.000Z
91.38
2021-06-13T10:54:55.000Z
91.23
2021-06-13T10:54:58.000Z
91.27
2021-06-13T10:55:01.000Z
91.35
2021-06-13T10:55:04.000Z
91.4
2021-06-13T10:55:07.000Z
91.47
2021-06-13T10:55:10.000Z
91.73
2021-06-13T10:55:13.000Z
91.69
2021-06-13T10:55:16.000Z
91.81
2021-06-13T10:55:19.000Z
92.24
2021-06-13T10:55:22.000Z
92.8
2021-06-13T10:55:34.000Z
93.23
2021-06-13T10:55:37.000Z
93.22
2021-06-13T10:55:40.000Z
93.27
2021-06-13T10:55:43.000Z
93.25
2021-06-13T10:55:47.000Z
93.29
2021-06-13T10:55:50.000Z
92.44
2021-06-13T10:55:53.000Z
92.37
2021-06-13T10:55:56.000Z
92.35
2021-06-13T10:55:59.000Z
92.32
2021-06-13T10:56:02.000Z
92.31
2021-06-13T10:56:05.000Z
92.55
2021-06-13T10:56:08.000Z
92.61
2021-06-13T10:56:11.000Z
92.66
2021-06-13T10:56:14.000Z
92.57
2021-06-13T10:56:17.000Z
92.82
2021-06-13T10:56:20.000Z
92.61
2021-06-13T10:56:23.000Z
92.47
2021-06-13T10:56:26.000Z
92.47
2021-06-13T10:56:29.000Z
92.59
2021-06-13T10:56:32.000Z
92.69
2021-06-13T10:56:35.000Z
92.74
2021-06-13T10:56:38.000Z
92.51
2021-06-13T10:56:41.000Z
92.64
2021-06-13T10:56:43.000Z
92.66
2021-06-13T10:56:45.000Z
92.7
2021-06-13T10:56:48.000Z
92.85
2021-06-13T10:56:51.000Z
93.07
2021-06-13T10:57:00.000Z
93.41
2021-06-13T10:57:05.000Z
93.76
2021-06-13T10:57:08.000Z
94.03
2021-06-13T10:57:11.000Z
94.11
2021-06-13T10:57:14.000Z
93.47
2021-06-13T10:57:17.000Z
93.69
2021-06-13T10:57:20.000Z
93.61
2021-06-13T10:57:23.000Z
93.66
2021-06-13T10:57:26.000Z
93.36
2021-06-13T10:57:29.000Z
93.41
2021-06-13T10:57:32.000Z
93.3
2021-06-13T10:57:35.000Z
93.01
2021-06-13T10:57:38.000Z
92.61
2021-06-13T10:57:45.000Z
91.06
2021-06-13T10:58:56.000Z
90.95
2021-06-13T10:58:59.000Z
90.24
2021-06-13T10:59:02.000Z
89.64
2021-06-13T10:59:05.000Z
88.89
2021-06-13T10:59:08.000Z
87.48
2021-06-13T10:59:13.000Z
87.16
2021-06-13T10:59:27.000Z
86.43
2021-06-13T10:59:31.000Z
86.6
2021-06-13T10:59:34.000Z
86
2021-06-13T10:59:37.000Z
85.58
2021-06-13T10:59:40.000Z
85.12
2021-06-13T10:59:42.000Z
85.16
2021-06-13T10:59:44.000Z
84.81
2021-06-13T10:59:46.000Z
84.28
2021-06-13T10:59:48.000Z
83.92
2021-06-13T10:59:50.000Z
83.63
2021-06-13T10:59:52.000Z
83.33
2021-06-13T10:59:54.000Z
82.94
2021-06-13T10:59:56.000Z
81.18
2021-06-13T10:59:58.000Z
81.27
2021-06-13T11:00:00.000Z
81.34
2021-06-13T11:00:02.000Z
81.2
2021-06-13T11:00:04.000Z
79.63
2021-06-13T11:00:07.000Z
80.16
2021-06-13T11:00:16.000Z
80.03
2021-06-13T11:00:19.000Z
79.88
2021-06-13T11:00:22.000Z
80.06
2021-06-13T11:00:25.000Z
80.05
2021-06-13T11:00:27.000Z
80.08
2021-06-13T11:00:29.000Z
79.84
2021-06-13T11:00:31.000Z
79.83
2021-06-13T11:00:33.000Z
79.9
2021-06-13T11:00:35.000Z
80
2021-06-13T11:00:37.000Z
80.1
2021-06-13T11:00:39.000Z
80.1
2021-06-13T11:00:41.000Z
80.62
2021-06-13T11:00:43.000Z
79.73
2021-06-13T11:00:45.000Z
80.72
2021-06-13T11:00:47.000Z
80.39
2021-06-13T11:01:08.000Z
80.33
2021-06-13T11:01:13.000Z
80.38
2021-06-13T11:01:16.000Z
80.44
2021-06-13T11:01:19.000Z
80.31
2021-06-13T11:01:21.000Z
80.46
2021-06-13T11:01:24.000Z
79.57
2021-06-13T11:01:37.000Z
79.59
2021-06-13T11:01:40.000Z
79.73
2021-06-13T11:01:43.000Z
79.8
2021-06-13T11:01:46.000Z
79.75
2021-06-13T11:01:49.000Z
79.78
2021-06-13T11:01:52.000Z
80.06
2021-06-13T11:01:55.000Z
80.11
2021-06-13T11:01:59.000Z
80.04
2021-06-13T11:02:02.000Z
79.95
2021-06-13T11:02:05.000Z
80.08
2021-06-13T11:02:08.000Z
80.2
2021-06-13T11:02:11.000Z
80.05
2021-06-13T11:02:14.000Z
80.1
2021-06-13T11:02:17.000Z
79.97
2021-06-13T11:02:20.000Z
79.21
2021-06-13T11:02:23.000Z
79.39
2021-06-13T11:02:26.000Z
80.86
2021-06-13T11:02:28.000Z
80.41
2021-06-13T11:02:30.000Z
80.55
2021-06-13T11:02:32.000Z
80.27
2021-06-13T11:02:35.000Z
80.5
2021-06-13T11:02:37.000Z
80.42
2021-06-13T11:02:39.000Z
80.52
2021-06-13T11:02:41.000Z
80.68
2021-06-13T11:02:43.000Z
80.72
2021-06-13T11:02:45.000Z
81.1
2021-06-13T11:02:47.000Z
80.83
2021-06-13T11:02:50.000Z
80.62
2021-06-13T11:02:53.000Z
80.43
2021-06-13T11:02:56.000Z
79.71
2021-06-13T11:02:59.000Z
80.08
2021-06-13T11:03:02.000Z
79.89
2021-06-13T11:03:05.000Z
79.93
2021-06-13T11:03:08.000Z
80.27
2021-06-13T11:03:11.000Z
80.94
2021-06-13T11:03:14.000Z
81.01
2021-06-13T11:03:17.000Z
81.55
2021-06-13T11:03:20.000Z
81.33
2021-06-13T11:03:23.000Z
81.09
2021-06-13T11:03:26.000Z
80.53
2021-06-13T11:03:29.000Z
79.88
2021-06-13T11:03:33.000Z
79.64
2021-06-13T11:03:36.000Z
79.49
2021-06-13T11:03:39.000Z
79.38
2021-06-13T11:03:42.000Z
79.22
2021-06-13T11:03:45.000Z
79.43
2021-06-13T11:03:48.000Z
80.64
2021-06-13T11:03:51.000Z
80.41
2021-06-13T11:03:54.000Z
80.5
2021-06-13T11:03:57.000Z
79.39
2021-06-13T11:04:10.000Z
79.11
2021-06-13T11:04:14.000Z
79.1
2021-06-13T11:04:17.000Z
78.41
2021-06-13T11:04:20.000Z
79.59
2021-06-13T11:04:24.000Z
80.29
2021-06-13T11:04:27.000Z
79.62
2021-06-13T11:04:31.000Z
79.38
2021-06-13T11:04:33.000Z
79.38
2021-06-13T11:04:36.000Z
79.24
2021-06-13T11:04:39.000Z
79.19
2021-06-13T11:04:42.000Z
78.71
2021-06-13T11:04:45.000Z
78.7
2021-06-13T11:04:48.000Z
76.84
2021-06-13T11:04:51.000Z
77.27
2021-06-13T11:04:54.000Z
79.4
2021-06-13T11:04:57.000Z
79.56
2021-06-13T11:05:00.000Z
79.57
2021-06-13T11:05:03.000Z
79.7
2021-06-13T11:05:06.000Z
79.82
2021-06-13T11:05:09.000Z
79.39
2021-06-13T11:05:12.000Z
79.01
2021-06-13T11:05:15.000Z
78.81
2021-06-13T11:05:18.000Z
78.78
2021-06-13T11:05:21.000Z
79.12
2021-06-13T11:05:24.000Z
78.92
2021-06-13T11:05:27.000Z
78.82
2021-06-13T11:05:30.000Z
78.85
2021-06-13T11:05:33.000Z
78.76
2021-06-13T11:05:36.000Z
78.77
2021-06-13T11:05:39.000Z
78.73
2021-06-13T11:05:42.000Z
78.77
2021-06-13T11:05:46.000Z
78.58
2021-06-13T11:05:51.000Z
78.54
2021-06-13T11:06:13.000Z
78.63
2021-06-13T11:06:17.000Z
78.79
2021-06-13T11:06:20.000Z
78.76
2021-06-13T11:06:23.000Z
78.52
2021-06-13T11:06:26.000Z
79.21
2021-06-13T11:06:30.000Z
79.45
2021-06-13T11:06:34.000Z
79.46
2021-06-13T11:06:37.000Z
79.3
2021-06-13T11:06:40.000Z
80.22
2021-06-13T11:06:43.000Z
80.18
2021-06-13T11:06:46.000Z
80.82
2021-06-13T11:06:49.000Z
80.57
2021-06-13T11:06:52.000Z
81.36
2021-06-13T11:06:55.000Z
81.73
2021-06-13T11:06:58.000Z
82.01
2021-06-13T11:07:01.000Z
82.52
2021-06-13T11:07:03.000Z
82.97
2021-06-13T11:07:05.000Z
83.21
2021-06-13T11:07:07.000Z
83.35
2021-06-13T11:07:09.000Z
83.88
2021-06-13T11:07:11.000Z
84.38
2021-06-13T11:07:13.000Z
84.92
2021-06-13T11:07:15.000Z
85.2
2021-06-13T11:07:17.000Z
85.74
2021-06-13T11:07:19.000Z
86
2021-06-13T11:07:21.000Z
86.41
2021-06-13T11:07:23.000Z
86.66
2021-06-13T11:07:25.000Z
86.85
2021-06-13T11:07:27.000Z
87.34
2021-06-13T11:07:30.000Z
87.34
2021-06-13T11:07:33.000Z
87.62
2021-06-13T11:07:36.000Z
87.72
2021-06-13T11:07:38.000Z
87.73
2021-06-13T11:07:40.000Z
87.8
2021-06-13T11:07:42.000Z
87.74
2021-06-13T11:07:44.000Z
87.68
2021-06-13T11:07:46.000Z
87.67
2021-06-13T11:07:48.000Z
87.5
2021-06-13T11:07:50.000Z
87.29
2021-06-13T11:07:52.000Z
86.92
2021-06-13T11:07:54.000Z
86.64
2021-06-13T11:07:56.000Z
86.22
2021-06-13T11:07:58.000Z
85.84
2021-06-13T11:08:00.000Z
85.36
2021-06-13T11:08:02.000Z
84.77
2021-06-13T11:08:04.000Z
84.44
2021-06-13T11:08:06.000Z
83.6
2021-06-13T11:08:08.000Z
82.71
2021-06-13T11:08:10.000Z
82.28
2021-06-13T11:08:11.000Z
82.07
2021-06-13T11:08:13.000Z
81.59
2021-06-13T11:08:15.000Z
81.28
2021-06-13T11:08:17.000Z
81.12
2021-06-13T11:08:19.000Z
81.26
2021-06-13T11:08:21.000Z
81.69
2021-06-13T11:08:23.000Z
82.05
2021-06-13T11:08:25.000Z
82.06
2021-06-13T11:08:35.000Z