L'Aquila 990.3 2014-02-17T06:28:30Z 990.3 2014-02-17T06:28:31Z 990.3 2014-02-17T06:28:46Z 989.81 2014-02-17T06:29:00Z 989.33 2014-02-17T06:29:30Z 989.81 2014-02-17T06:29:56Z 989.33 2014-02-17T06:30:27Z 990.3 2014-02-17T06:30:44Z 991.26 2014-02-17T06:30:57Z 991.26 2014-02-17T06:31:07Z 993.18 2014-02-17T06:31:19Z 994.14 2014-02-17T06:31:31Z 995.58 2014-02-17T06:31:44Z 996.54 2014-02-17T06:31:52Z 997.02 2014-02-17T06:31:55Z 998.47 2014-02-17T06:32:07Z 1000.39 2014-02-17T06:32:22Z 1001.83 2014-02-17T06:32:36Z 1003.75 2014-02-17T06:32:54Z 1005.68 2014-02-17T06:33:07Z 1007.12 2014-02-17T06:33:23Z 1007.6 2014-02-17T06:33:28Z 1009.52 2014-02-17T06:33:42Z 1010.48 2014-02-17T06:33:49Z 1012.41 2014-02-17T06:34:04Z 1013.85 2014-02-17T06:34:15Z 1015.29 2014-02-17T06:34:28Z 1017.21 2014-02-17T06:34:41Z 1018.65 2014-02-17T06:34:55Z 1020.1 2014-02-17T06:35:07Z 1022.02 2014-02-17T06:35:22Z 1023.46 2014-02-17T06:35:34Z 1024.9 2014-02-17T06:35:48Z 1026.34 2014-02-17T06:36:01Z 1027.31 2014-02-17T06:36:13Z 1028.75 2014-02-17T06:36:24Z 1032.11 2014-02-17T06:36:38Z 1032.59 2014-02-17T06:36:52Z 1034.04 2014-02-17T06:37:06Z 1035.48 2014-02-17T06:37:17Z 1037.4 2014-02-17T06:37:34Z 1039.32 2014-02-17T06:37:46Z 1040.28 2014-02-17T06:38:00Z 1039.32 2014-02-17T06:38:17Z 1039.32 2014-02-17T06:39:08Z 1039.32 2014-02-17T06:39:56Z 1039.32 2014-02-17T06:40:36Z 1040.76 2014-02-17T06:40:58Z 1040.28 2014-02-17T06:41:12Z 1040.76 2014-02-17T06:41:35Z 1040.76 2014-02-17T06:41:51Z 1042.21 2014-02-17T06:42:06Z 1043.17 2014-02-17T06:42:20Z 1043.65 2014-02-17T06:42:33Z 1044.13 2014-02-17T06:42:47Z 1044.13 2014-02-17T06:42:49Z 1045.57 2014-02-17T06:43:02Z 1046.05 2014-02-17T06:43:09Z 1047.01 2014-02-17T06:43:19Z 1047.01 2014-02-17T06:43:21Z 1047.49 2014-02-17T06:43:36Z 1048.45 2014-02-17T06:43:50Z 1050.38 2014-02-17T06:44:05Z 1051.82 2014-02-17T06:44:20Z 1053.26 2014-02-17T06:44:34Z 1054.22 2014-02-17T06:44:48Z 1054.22 2014-02-17T06:44:49Z 1054.22 2014-02-17T06:45:03Z 1054.22 2014-02-17T06:45:14Z 1053.74 2014-02-17T06:45:28Z 1054.22 2014-02-17T06:45:39Z 1054.22 2014-02-17T06:45:41Z 1054.7 2014-02-17T06:45:57Z 1055.67 2014-02-17T06:46:13Z 1057.11 2014-02-17T06:46:30Z 1058.55 2014-02-17T06:46:44Z 1059.51 2014-02-17T06:46:58Z 1059.99 2014-02-17T06:47:14Z 1059.99 2014-02-17T06:47:31Z 1059.03 2014-02-17T06:47:48Z 1057.59 2014-02-17T06:48:04Z 1057.59 2014-02-17T06:48:05Z 1057.11 2014-02-17T06:48:07Z 1056.63 2014-02-17T06:48:22Z 1056.63 2014-02-17T06:48:35Z 1056.63 2014-02-17T06:48:49Z 1057.11 2014-02-17T06:49:04Z 1058.07 2014-02-17T06:49:17Z 1059.03 2014-02-17T06:49:32Z 1059.51 2014-02-17T06:49:44Z 1060.95 2014-02-17T06:49:57Z 1061.91 2014-02-17T06:50:11Z 1063.36 2014-02-17T06:50:26Z 1064.32 2014-02-17T06:50:41Z 1065.76 2014-02-17T06:50:56Z 1066.72 2014-02-17T06:51:11Z 1067.68 2014-02-17T06:51:27Z 1069.12 2014-02-17T06:51:41Z 1070.57 2014-02-17T06:51:58Z 1071.05 2014-02-17T06:52:11Z 1071.05 2014-02-17T06:52:26Z 1072.01 2014-02-17T06:52:39Z 1072.97 2014-02-17T06:52:53Z 1073.93 2014-02-17T06:53:08Z 1074.89 2014-02-17T06:53:21Z 1075.85 2014-02-17T06:53:36Z 1077.29 2014-02-17T06:53:53Z 1078.26 2014-02-17T06:54:07Z 1079.7 2014-02-17T06:54:22Z 1080.18 2014-02-17T06:54:37Z 1081.14 2014-02-17T06:54:53Z 1081.62 2014-02-17T06:55:02Z 1082.1 2014-02-17T06:55:16Z 1081.62 2014-02-17T06:55:30Z 1081.14 2014-02-17T06:55:46Z 1081.14 2014-02-17T06:55:51Z 1081.14 2014-02-17T06:55:54Z 1080.66 2014-02-17T06:56:08Z 1080.66 2014-02-17T06:56:10Z 1081.14 2014-02-17T06:56:23Z 1081.62 2014-02-17T06:56:37Z 1080.66 2014-02-17T06:56:50Z 1080.66 2014-02-17T06:57:23Z 1080.66 2014-02-17T06:57:57Z 1080.66 2014-02-17T06:58:18Z 1081.62 2014-02-17T06:58:41Z 1081.14 2014-02-17T06:59:01Z 1080.66 2014-02-17T06:59:21Z 1081.62 2014-02-17T06:59:40Z 1080.66 2014-02-17T06:59:58Z 1080.66 2014-02-17T07:00:14Z 1081.62 2014-02-17T07:00:29Z 1083.54 2014-02-17T07:00:51Z 1082.58 2014-02-17T07:01:06Z 1082.58 2014-02-17T07:01:26Z 1082.58 2014-02-17T07:01:48Z 1084.02 2014-02-17T07:02:03Z 1084.5 2014-02-17T07:02:20Z 1084.5 2014-02-17T07:02:24Z 1085.95 2014-02-17T07:02:38Z 1086.43 2014-02-17T07:02:51Z 1087.87 2014-02-17T07:03:10Z 1089.79 2014-02-17T07:03:27Z 1091.23 2014-02-17T07:03:45Z 1092.68 2014-02-17T07:04:00Z 1094.12 2014-02-17T07:04:15Z 1096.04 2014-02-17T07:04:32Z 1097.48 2014-02-17T07:04:48Z 1098.92 2014-02-17T07:05:02Z 1100.37 2014-02-17T07:05:17Z 1101.81 2014-02-17T07:05:34Z 1102.77 2014-02-17T07:05:47Z 1103.73 2014-02-17T07:05:58Z 1104.69 2014-02-17T07:06:15Z 1106.13 2014-02-17T07:06:30Z 1107.1 2014-02-17T07:06:41Z 1109.98 2014-02-17T07:06:54Z 1109.98 2014-02-17T07:07:11Z 1111.42 2014-02-17T07:07:25Z 1112.38 2014-02-17T07:07:39Z 1112.86 2014-02-17T07:07:43Z 1114.31 2014-02-17T07:07:57Z 1114.31 2014-02-17T07:08:01Z 1115.27 2014-02-17T07:08:09Z 1115.27 2014-02-17T07:08:17Z 1116.71 2014-02-17T07:08:32Z 1117.19 2014-02-17T07:08:35Z 1118.63 2014-02-17T07:08:47Z 1120.07 2014-02-17T07:09:01Z 1120.07 2014-02-17T07:09:04Z 1121.52 2014-02-17T07:09:17Z 1122.96 2014-02-17T07:09:32Z 1124.88 2014-02-17T07:09:48Z 1127.28 2014-02-17T07:10:02Z 1128.24 2014-02-17T07:10:16Z 1129.21 2014-02-17T07:10:31Z 1130.65 2014-02-17T07:10:45Z 1133.53 2014-02-17T07:10:56Z 1133.53 2014-02-17T07:11:11Z 1135.94 2014-02-17T07:11:28Z 1137.38 2014-02-17T07:11:42Z 1138.82 2014-02-17T07:11:56Z 1141.22 2014-02-17T07:12:13Z 1143.14 2014-02-17T07:12:27Z 1144.59 2014-02-17T07:12:42Z 1146.51 2014-02-17T07:12:57Z 1148.43 2014-02-17T07:13:18Z 1150.35 2014-02-17T07:13:35Z 1152.28 2014-02-17T07:13:52Z 1153.72 2014-02-17T07:14:13Z 1154.68 2014-02-17T07:14:31Z 1156.6 2014-02-17T07:14:51Z 1159.01 2014-02-17T07:15:10Z 1160.45 2014-02-17T07:15:27Z 1161.89 2014-02-17T07:15:39Z 1163.81 2014-02-17T07:15:55Z 1165.74 2014-02-17T07:16:12Z 1167.66 2014-02-17T07:16:29Z 1169.58 2014-02-17T07:16:46Z 1170.06 2014-02-17T07:16:59Z 1171.02 2014-02-17T07:17:13Z 1172.47 2014-02-17T07:17:27Z 1173.91 2014-02-17T07:17:44Z 1175.35 2014-02-17T07:17:59Z 1176.31 2014-02-17T07:18:17Z 1177.27 2014-02-17T07:18:36Z 1178.23 2014-02-17T07:18:51Z 1181.6 2014-02-17T07:19:08Z 1183.04 2014-02-17T07:19:22Z 1184 2014-02-17T07:19:36Z 1185.92 2014-02-17T07:19:53Z 1187.85 2014-02-17T07:20:12Z 1191.21 2014-02-17T07:20:27Z 1194.09 2014-02-17T07:20:44Z 1196.98 2014-02-17T07:21:00Z 1199.38 2014-02-17T07:21:16Z 1202.27 2014-02-17T07:21:37Z 1204.67 2014-02-17T07:21:55Z 1207.07 2014-02-17T07:22:12Z 1210.44 2014-02-17T07:22:31Z 1212.36 2014-02-17T07:22:48Z 1214.76 2014-02-17T07:23:04Z 1216.21 2014-02-17T07:23:19Z 1218.61 2014-02-17T07:23:37Z 1220.05 2014-02-17T07:23:57Z 1221.97 2014-02-17T07:24:15Z 1224.38 2014-02-17T07:24:32Z 1226.78 2014-02-17T07:24:47Z 1228.22 2014-02-17T07:25:08Z 1229.66 2014-02-17T07:25:19Z 1231.59 2014-02-17T07:25:34Z 1231.59 2014-02-17T07:25:52Z 1234.95 2014-02-17T07:26:05Z 1237.35 2014-02-17T07:26:21Z 1240.24 2014-02-17T07:26:36Z 1241.2 2014-02-17T07:26:52Z 1243.12 2014-02-17T07:27:07Z 1245.53 2014-02-17T07:27:22Z 1247.45 2014-02-17T07:27:36Z 1248.89 2014-02-17T07:27:53Z 1248.89 2014-02-17T07:28:11Z 1249.37 2014-02-17T07:28:34Z 1249.85 2014-02-17T07:28:48Z 1249.85 2014-02-17T07:29:04Z 1251.29 2014-02-17T07:29:25Z 1254.18 2014-02-17T07:29:42Z 1257.54 2014-02-17T07:30:00Z 1257.06 2014-02-17T07:30:18Z 1258.98 2014-02-17T07:30:36Z 1261.39 2014-02-17T07:30:52Z 1263.79 2014-02-17T07:31:08Z 1266.67 2014-02-17T07:31:30Z 1268.6 2014-02-17T07:31:49Z 1271 2014-02-17T07:32:06Z 1273.4 2014-02-17T07:32:22Z 1275.81 2014-02-17T07:32:37Z 1278.21 2014-02-17T07:32:51Z 1281.09 2014-02-17T07:33:00Z 1281.09 2014-02-17T07:33:16Z 1283.98 2014-02-17T07:33:32Z 1286.86 2014-02-17T07:33:50Z 1288.78 2014-02-17T07:34:05Z 1290.71 2014-02-17T07:34:20Z 1292.63 2014-02-17T07:34:37Z 1295.03 2014-02-17T07:34:55Z 1296.96 2014-02-17T07:35:14Z 1299.36 2014-02-17T07:35:30Z 1300.32 2014-02-17T07:35:48Z 1302.24 2014-02-17T07:36:05Z 1304.65 2014-02-17T07:36:21Z 1306.57 2014-02-17T07:36:35Z 1308.49 2014-02-17T07:36:50Z 1311.38 2014-02-17T07:37:03Z 1311.86 2014-02-17T07:37:16Z 1313.78 2014-02-17T07:37:31Z 1315.7 2014-02-17T07:37:48Z 1317.62 2014-02-17T07:38:06Z 1319.55 2014-02-17T07:38:23Z 1321.47 2014-02-17T07:38:38Z 1324.35 2014-02-17T07:38:57Z 1326.76 2014-02-17T07:39:16Z 1328.68 2014-02-17T07:39:34Z 1330.6 2014-02-17T07:39:48Z 1332.04 2014-02-17T07:40:03Z 1333.97 2014-02-17T07:40:19Z 1335.89 2014-02-17T07:40:35Z 1337.81 2014-02-17T07:40:53Z 1339.25 2014-02-17T07:41:10Z 1341.66 2014-02-17T07:41:26Z 1342.62 2014-02-17T07:41:42Z 1343.1 2014-02-17T07:42:05Z 1343.58 2014-02-17T07:42:27Z 1345.02 2014-02-17T07:42:42Z 1345.98 2014-02-17T07:42:59Z 1347.43 2014-02-17T07:43:15Z 1348.39 2014-02-17T07:43:31Z 1349.35 2014-02-17T07:43:47Z 1351.75 2014-02-17T07:44:02Z 1352.23 2014-02-17T07:44:27Z 1352.23 2014-02-17T07:44:52Z 1352.23 2014-02-17T07:45:11Z 1353.67 2014-02-17T07:45:22Z 1355.12 2014-02-17T07:45:36Z 1358 2014-02-17T07:45:56Z 1360.88 2014-02-17T07:46:05Z 1360.88 2014-02-17T07:46:21Z 1362.33 2014-02-17T07:46:36Z 1364.73 2014-02-17T07:46:53Z 1366.65 2014-02-17T07:47:09Z 1368.57 2014-02-17T07:47:25Z 1370.02 2014-02-17T07:47:39Z 1371.94 2014-02-17T07:47:52Z 1375.3 2014-02-17T07:48:06Z 1375.78 2014-02-17T07:48:23Z 1377.23 2014-02-17T07:48:37Z 1379.15 2014-02-17T07:48:54Z 1381.07 2014-02-17T07:49:12Z 1382.99 2014-02-17T07:49:32Z 1384.92 2014-02-17T07:49:46Z 1386.36 2014-02-17T07:50:01Z 1388.76 2014-02-17T07:50:17Z 1390.68 2014-02-17T07:50:35Z 1391.17 2014-02-17T07:50:53Z 1393.09 2014-02-17T07:51:12Z 1394.53 2014-02-17T07:51:29Z 1396.93 2014-02-17T07:51:45Z 1398.86 2014-02-17T07:52:01Z 1400.3 2014-02-17T07:52:17Z 1400.78 2014-02-17T07:52:32Z 1400.78 2014-02-17T07:52:49Z 1400.3 2014-02-17T07:53:10Z 1399.82 2014-02-17T07:53:45Z 1400.3 2014-02-17T07:54:22Z 1400.3 2014-02-17T07:54:58Z 1399.82 2014-02-17T07:55:30Z 1400.78 2014-02-17T07:55:43Z 1401.26 2014-02-17T07:56:07Z 1403.66 2014-02-17T07:56:22Z 1405.58 2014-02-17T07:56:36Z 1407.99 2014-02-17T07:56:55Z 1409.91 2014-02-17T07:57:09Z 1412.31 2014-02-17T07:57:32Z 1413.76 2014-02-17T07:57:44Z 1415.2 2014-02-17T07:57:58Z 1418.56 2014-02-17T07:58:12Z 1419.04 2014-02-17T07:58:29Z 1420.97 2014-02-17T07:58:45Z 1421.45 2014-02-17T07:59:08Z 1423.37 2014-02-17T07:59:21Z 1424.81 2014-02-17T07:59:35Z 1426.73 2014-02-17T07:59:50Z 1428.66 2014-02-17T08:00:05Z 1430.58 2014-02-17T08:00:23Z 1432.02 2014-02-17T08:00:37Z 1433.94 2014-02-17T08:00:55Z 1436.35 2014-02-17T08:01:13Z 1437.31 2014-02-17T08:01:30Z 1439.23 2014-02-17T08:01:46Z 1441.63 2014-02-17T08:02:02Z 1444.52 2014-02-17T08:02:14Z 1444.52 2014-02-17T08:02:30Z 1446.92 2014-02-17T08:02:47Z 1448.84 2014-02-17T08:03:05Z 1450.77 2014-02-17T08:03:19Z 1452.69 2014-02-17T08:03:33Z 1454.13 2014-02-17T08:03:47Z 1455.57 2014-02-17T08:04:02Z 1458.46 2014-02-17T08:04:15Z 1458.94 2014-02-17T08:04:32Z 1460.86 2014-02-17T08:04:47Z 1463.26 2014-02-17T08:05:02Z 1464.71 2014-02-17T08:05:14Z 1466.15 2014-02-17T08:05:26Z 1468.07 2014-02-17T08:05:40Z 1469.99 2014-02-17T08:05:55Z 1471.44 2014-02-17T08:06:09Z 1473.36 2014-02-17T08:06:23Z 1475.28 2014-02-17T08:06:40Z 1477.2 2014-02-17T08:06:55Z 1479.61 2014-02-17T08:07:14Z 1481.53 2014-02-17T08:07:29Z 1483.45 2014-02-17T08:07:48Z 1485.37 2014-02-17T08:08:05Z 1488.74 2014-02-17T08:08:17Z 1489.22 2014-02-17T08:08:36Z 1490.66 2014-02-17T08:08:53Z 1492.1 2014-02-17T08:09:07Z 1494.51 2014-02-17T08:09:25Z 1495.95 2014-02-17T08:09:41Z 1497.87 2014-02-17T08:09:57Z 1500.27 2014-02-17T08:10:14Z 1502.68 2014-02-17T08:10:32Z 1504.12 2014-02-17T08:10:45Z 1505.56 2014-02-17T08:11:00Z 1507.48 2014-02-17T08:11:14Z 1509.41 2014-02-17T08:11:29Z 1511.33 2014-02-17T08:11:45Z 1513.25 2014-02-17T08:12:04Z 1517.58 2014-02-17T08:12:20Z 1517.58 2014-02-17T08:12:34Z 1519.5 2014-02-17T08:12:49Z 1521.42 2014-02-17T08:13:04Z 1523.35 2014-02-17T08:13:19Z 1525.75 2014-02-17T08:13:36Z 1528.15 2014-02-17T08:13:53Z 1530.08 2014-02-17T08:14:08Z 1532 2014-02-17T08:14:22Z 1532.96 2014-02-17T08:14:34Z 1534.88 2014-02-17T08:14:47Z 1536.8 2014-02-17T08:15:01Z 1538.73 2014-02-17T08:15:15Z 1539.21 2014-02-17T08:15:35Z 1541.13 2014-02-17T08:15:53Z 1543.05 2014-02-17T08:16:08Z 1545.94 2014-02-17T08:16:21Z 1546.9 2014-02-17T08:16:36Z 1548.82 2014-02-17T08:16:53Z 1550.74 2014-02-17T08:17:07Z 1553.15 2014-02-17T08:17:22Z 1555.07 2014-02-17T08:17:36Z 1556.03 2014-02-17T08:17:51Z 1557.95 2014-02-17T08:18:05Z 1559.88 2014-02-17T08:18:21Z 1561.8 2014-02-17T08:18:39Z 1564.2 2014-02-17T08:18:52Z 1565.64 2014-02-17T08:19:05Z 1568.05 2014-02-17T08:19:20Z 1569.49 2014-02-17T08:19:33Z 1571.89 2014-02-17T08:19:48Z 1573.33 2014-02-17T08:20:01Z 1573.82 2014-02-17T08:20:13Z 1574.3 2014-02-17T08:20:28Z 1576.22 2014-02-17T08:20:44Z 1577.66 2014-02-17T08:20:59Z 1578.14 2014-02-17T08:21:16Z 1577.66 2014-02-17T08:21:58Z 1578.62 2014-02-17T08:22:34Z 1578.14 2014-02-17T08:22:50Z 1579.1 2014-02-17T08:23:08Z 1580.54 2014-02-17T08:23:20Z 1580.54 2014-02-17T08:23:41Z 1582.47 2014-02-17T08:23:53Z 1584.39 2014-02-17T08:24:08Z 1585.83 2014-02-17T08:24:20Z 1587.27 2014-02-17T08:24:33Z 1589.2 2014-02-17T08:24:48Z 1591.12 2014-02-17T08:25:03Z 1592.56 2014-02-17T08:25:17Z 1594.48 2014-02-17T08:25:32Z 1595.93 2014-02-17T08:25:44Z 1597.85 2014-02-17T08:26:01Z 1599.77 2014-02-17T08:26:16Z 1601.69 2014-02-17T08:26:32Z 1603.62 2014-02-17T08:26:47Z 1605.06 2014-02-17T08:27:03Z 1606.02 2014-02-17T08:27:20Z 1607.94 2014-02-17T08:27:34Z 1609.38 2014-02-17T08:27:47Z 1610.83 2014-02-17T08:28:01Z 1612.27 2014-02-17T08:28:14Z 1613.71 2014-02-17T08:28:26Z 1615.63 2014-02-17T08:28:44Z 1617.07 2014-02-17T08:28:58Z 1619 2014-02-17T08:29:11Z 1620.44 2014-02-17T08:29:25Z 1622.36 2014-02-17T08:29:40Z 1623.8 2014-02-17T08:29:55Z 1625.25 2014-02-17T08:30:08Z 1627.17 2014-02-17T08:30:21Z 1628.61 2014-02-17T08:30:34Z 1630.05 2014-02-17T08:30:47Z 1631.49 2014-02-17T08:31:01Z 1632.94 2014-02-17T08:31:12Z 1634.86 2014-02-17T08:31:27Z 1636.3 2014-02-17T08:31:39Z 1638.22 2014-02-17T08:31:52Z 1639.67 2014-02-17T08:32:05Z 1641.11 2014-02-17T08:32:18Z 1643.03 2014-02-17T08:32:33Z 1644.47 2014-02-17T08:32:45Z 1646.4 2014-02-17T08:32:58Z 1647.84 2014-02-17T08:33:11Z 1649.76 2014-02-17T08:33:26Z 1652.16 2014-02-17T08:33:41Z 1653.12 2014-02-17T08:33:55Z 1654.57 2014-02-17T08:34:08Z 1656.49 2014-02-17T08:34:22Z 1658.41 2014-02-17T08:34:37Z 1660.33 2014-02-17T08:34:50Z 1661.78 2014-02-17T08:35:03Z 1663.7 2014-02-17T08:35:17Z 1665.14 2014-02-17T08:35:31Z 1667.06 2014-02-17T08:35:45Z 1668.51 2014-02-17T08:35:59Z 1669.95 2014-02-17T08:36:14Z 1673.79 2014-02-17T08:36:25Z 1673.31 2014-02-17T08:36:40Z 1675.72 2014-02-17T08:36:55Z 1675.23 2014-02-17T08:37:20Z 1676.68 2014-02-17T08:37:33Z 1678.6 2014-02-17T08:37:47Z 1679.56 2014-02-17T08:38:04Z 1681 2014-02-17T08:38:18Z 1683.41 2014-02-17T08:38:32Z 1685.33 2014-02-17T08:38:47Z 1686.77 2014-02-17T08:38:59Z 1689.17 2014-02-17T08:39:16Z 1690.62 2014-02-17T08:39:30Z 1691.58 2014-02-17T08:39:44Z 1693.5 2014-02-17T08:39:57Z 1694.94 2014-02-17T08:40:12Z 1696.86 2014-02-17T08:40:24Z 1698.79 2014-02-17T08:40:39Z 1701.19 2014-02-17T08:40:53Z 1704.07 2014-02-17T08:41:08Z 1704.55 2014-02-17T08:41:21Z 1706.48 2014-02-17T08:41:34Z 1708.4 2014-02-17T08:41:51Z 1708.88 2014-02-17T08:42:06Z 1709.84 2014-02-17T08:42:27Z 1711.76 2014-02-17T08:42:41Z 1713.21 2014-02-17T08:42:53Z 1714.65 2014-02-17T08:43:06Z 1717.05 2014-02-17T08:43:21Z 1718.49 2014-02-17T08:43:35Z 1719.94 2014-02-17T08:43:48Z 1722.34 2014-02-17T08:44:03Z 1724.26 2014-02-17T08:44:18Z 1725.7 2014-02-17T08:44:33Z 1727.15 2014-02-17T08:44:48Z 1729.55 2014-02-17T08:45:02Z 1730.51 2014-02-17T08:45:16Z 1732.91 2014-02-17T08:45:29Z 1733.39 2014-02-17T08:45:49Z 1735.32 2014-02-17T08:46:04Z 1736.76 2014-02-17T08:46:18Z 1738.2 2014-02-17T08:46:33Z 1739.64 2014-02-17T08:46:47Z 1741.08 2014-02-17T08:46:59Z 1743.49 2014-02-17T08:47:14Z 1744.93 2014-02-17T08:47:28Z 1746.37 2014-02-17T08:47:43Z 1748.29 2014-02-17T08:47:58Z 1750.22 2014-02-17T08:48:14Z 1751.66 2014-02-17T08:48:27Z 1752.62 2014-02-17T08:48:45Z 1755.02 2014-02-17T08:49:02Z 1755.99 2014-02-17T08:49:18Z 1757.43 2014-02-17T08:49:26Z 1758.87 2014-02-17T08:49:40Z 1760.31 2014-02-17T08:49:54Z 1762.23 2014-02-17T08:50:07Z 1765.12 2014-02-17T08:50:21Z 1766.08 2014-02-17T08:50:37Z 1766.08 2014-02-17T08:50:50Z 1767.52 2014-02-17T08:51:07Z 1769.44 2014-02-17T08:51:20Z 1770.89 2014-02-17T08:51:35Z 1773.77 2014-02-17T08:51:51Z 1775.69 2014-02-17T08:52:04Z 1776.65 2014-02-17T08:52:18Z 1778.1 2014-02-17T08:52:32Z 1779.54 2014-02-17T08:52:47Z 1781.46 2014-02-17T08:53:02Z 1784.82 2014-02-17T08:53:11Z 1786.75 2014-02-17T08:53:26Z 1787.71 2014-02-17T08:53:42Z 1789.15 2014-02-17T08:53:45Z 1787.71 2014-02-17T08:54:01Z 1785.79 2014-02-17T08:54:43Z 1785.79 2014-02-17T08:54:57Z 1785.79 2014-02-17T08:55:37Z 1785.79 2014-02-17T08:56:07Z 1785.79 2014-02-17T08:56:37Z 1785.31 2014-02-17T08:57:15Z 1785.79 2014-02-17T08:57:52Z 1785.31 2014-02-17T08:58:39Z 1785.79 2014-02-17T08:58:59Z 1785.79 2014-02-17T08:59:18Z 1786.27 2014-02-17T08:59:45Z 1786.27 2014-02-17T09:00:07Z 1786.27 2014-02-17T09:00:32Z 1787.71 2014-02-17T09:00:48Z 1788.67 2014-02-17T09:01:01Z 1788.67 2014-02-17T09:01:21Z 1789.15 2014-02-17T09:01:46Z 1789.63 2014-02-17T09:02:01Z 1791.55 2014-02-17T09:02:14Z 1793.96 2014-02-17T09:02:25Z 1795.88 2014-02-17T09:02:37Z 1796.36 2014-02-17T09:02:48Z 1798.76 2014-02-17T09:03:07Z 1799.24 2014-02-17T09:03:20Z 1800.69 2014-02-17T09:03:33Z 1801.65 2014-02-17T09:03:45Z 1802.61 2014-02-17T09:03:48Z 1804.05 2014-02-17T09:04:02Z 1805.01 2014-02-17T09:04:06Z 1807.9 2014-02-17T09:04:14Z 1808.38 2014-02-17T09:04:25Z 1809.34 2014-02-17T09:04:37Z 1810.78 2014-02-17T09:04:54Z 1811.26 2014-02-17T09:05:07Z 1812.7 2014-02-17T09:05:25Z 1813.18 2014-02-17T09:05:38Z 1817.03 2014-02-17T09:05:42Z 1817.03 2014-02-17T09:05:48Z 1818.95 2014-02-17T09:05:50Z 1819.91 2014-02-17T09:06:03Z 1817.51 2014-02-17T09:06:13Z 1819.91 2014-02-17T09:06:16Z 1820.39 2014-02-17T09:06:30Z 1821.84 2014-02-17T09:06:42Z 1824.72 2014-02-17T09:06:56Z 1826.16 2014-02-17T09:07:09Z 1828.08 2014-02-17T09:07:22Z 1830.01 2014-02-17T09:07:37Z 1830.97 2014-02-17T09:07:53Z 1830.01 2014-02-17T09:07:55Z 1831.93 2014-02-17T09:08:01Z 1834.33 2014-02-17T09:08:13Z 1835.29 2014-02-17T09:08:30Z 1838.18 2014-02-17T09:08:41Z 1835.29 2014-02-17T09:08:46Z 1838.66 2014-02-17T09:08:57Z 1838.66 2014-02-17T09:09:11Z 1839.14 2014-02-17T09:09:23Z 1842.5 2014-02-17T09:09:36Z 1845.39 2014-02-17T09:09:50Z 1845.39 2014-02-17T09:09:51Z 1845.87 2014-02-17T09:10:05Z 1843.47 2014-02-17T09:10:08Z 1844.43 2014-02-17T09:10:22Z 1847.31 2014-02-17T09:10:35Z 1847.79 2014-02-17T09:10:49Z 1848.27 2014-02-17T09:11:02Z 1849.71 2014-02-17T09:11:13Z 1853.08 2014-02-17T09:11:19Z 1852.12 2014-02-17T09:11:47Z 1853.56 2014-02-17T09:12:00Z 1856.44 2014-02-17T09:12:11Z 1858.37 2014-02-17T09:12:15Z 1856.44 2014-02-17T09:12:24Z 1855.96 2014-02-17T09:12:44Z 1857.89 2014-02-17T09:12:55Z 1861.25 2014-02-17T09:13:03Z 1860.77 2014-02-17T09:13:20Z 1863.17 2014-02-17T09:13:28Z 1867.02 2014-02-17T09:13:35Z 1863.17 2014-02-17T09:13:45Z 1863.17 2014-02-17T09:13:46Z 1863.17 2014-02-17T09:13:58Z 1865.58 2014-02-17T09:14:05Z 1866.54 2014-02-17T09:14:20Z 1866.06 2014-02-17T09:14:21Z 1867.98 2014-02-17T09:14:37Z 1869.9 2014-02-17T09:14:45Z 1868.94 2014-02-17T09:15:04Z 1869.42 2014-02-17T09:15:36Z 1869.9 2014-02-17T09:15:57Z 1871.34 2014-02-17T09:16:11Z 1872.3 2014-02-17T09:16:13Z 1874.23 2014-02-17T09:16:27Z 1873.75 2014-02-17T09:16:39Z 1875.19 2014-02-17T09:17:03Z 1876.15 2014-02-17T09:17:09Z 1877.59 2014-02-17T09:17:23Z 1879.03 2014-02-17T09:17:38Z 1880.48 2014-02-17T09:17:46Z 1879.03 2014-02-17T09:17:50Z 1880.96 2014-02-17T09:17:52Z 1883.36 2014-02-17T09:18:08Z 1883.84 2014-02-17T09:18:22Z 1884.8 2014-02-17T09:18:34Z 1886.24 2014-02-17T09:18:47Z 1888.17 2014-02-17T09:19:01Z 1888.65 2014-02-17T09:19:14Z 1891.05 2014-02-17T09:19:30Z 1892.01 2014-02-17T09:19:42Z 1894.9 2014-02-17T09:19:52Z 1895.38 2014-02-17T09:20:06Z 1895.38 2014-02-17T09:20:19Z 1896.82 2014-02-17T09:20:22Z 1899.22 2014-02-17T09:20:43Z 1900.66 2014-02-17T09:20:56Z 1901.14 2014-02-17T09:21:03Z 1902.11 2014-02-17T09:21:17Z 1903.07 2014-02-17T09:21:31Z 1903.55 2014-02-17T09:21:46Z 1905.47 2014-02-17T09:21:56Z 1904.99 2014-02-17T09:22:09Z 1905.47 2014-02-17T09:22:23Z 1904.03 2014-02-17T09:22:29Z 1905.47 2014-02-17T09:22:58Z 1907.87 2014-02-17T09:23:01Z 1910.76 2014-02-17T09:23:14Z 1910.28 2014-02-17T09:23:27Z 1911.24 2014-02-17T09:23:41Z 1910.28 2014-02-17T09:23:53Z 1913.16 2014-02-17T09:24:05Z 1916.04 2014-02-17T09:24:13Z 1913.16 2014-02-17T09:24:18Z 1911.72 2014-02-17T09:24:38Z 1911.24 2014-02-17T09:24:52Z 1912.68 2014-02-17T09:25:09Z 1913.64 2014-02-17T09:25:27Z 1915.08 2014-02-17T09:25:40Z 1917.49 2014-02-17T09:25:54Z 1918.45 2014-02-17T09:26:18Z 1920.37 2014-02-17T09:26:35Z 1920.85 2014-02-17T09:26:48Z 1921.81 2014-02-17T09:27:05Z 1922.29 2014-02-17T09:27:20Z 1924.22 2014-02-17T09:27:34Z 1925.66 2014-02-17T09:27:50Z 1925.66 2014-02-17T09:28:09Z 1928.06 2014-02-17T09:28:24Z 1928.54 2014-02-17T09:28:45Z 1928.06 2014-02-17T09:29:01Z 1927.1 2014-02-17T09:29:03Z 1929.98 2014-02-17T09:29:07Z 1928.54 2014-02-17T09:29:10Z 1929.02 2014-02-17T09:29:37Z 1930.95 2014-02-17T09:29:50Z 1931.91 2014-02-17T09:30:06Z 1931.91 2014-02-17T09:30:34Z 1933.83 2014-02-17T09:30:51Z 1935.27 2014-02-17T09:31:06Z 1938.16 2014-02-17T09:31:20Z 1937.67 2014-02-17T09:31:35Z 1939.12 2014-02-17T09:31:48Z 1941.52 2014-02-17T09:32:01Z 1941.52 2014-02-17T09:32:18Z 1942 2014-02-17T09:32:30Z 1940.08 2014-02-17T09:32:38Z 1938.64 2014-02-17T09:32:53Z 1942.48 2014-02-17T09:33:04Z 1944.4 2014-02-17T09:33:23Z 1946.33 2014-02-17T09:33:41Z 1947.77 2014-02-17T09:33:59Z 1949.69 2014-02-17T09:34:15Z 1950.17 2014-02-17T09:34:29Z 1952.09 2014-02-17T09:34:44Z 1954.5 2014-02-17T09:35:00Z 1955.94 2014-02-17T09:35:15Z 1956.42 2014-02-17T09:35:31Z 1956.9 2014-02-17T09:35:46Z 1958.82 2014-02-17T09:36:02Z 1958.82 2014-02-17T09:36:21Z 1960.75 2014-02-17T09:36:36Z 1961.71 2014-02-17T09:36:53Z 1962.19 2014-02-17T09:37:08Z 1963.15 2014-02-17T09:37:22Z 1962.67 2014-02-17T09:37:37Z 1962.67 2014-02-17T09:37:52Z 1964.11 2014-02-17T09:38:06Z 1963.63 2014-02-17T09:38:21Z 1965.07 2014-02-17T09:38:34Z 1965.55 2014-02-17T09:38:50Z 1966.03 2014-02-17T09:39:04Z 1965.55 2014-02-17T09:39:19Z 1965.55 2014-02-17T09:39:33Z 1968.92 2014-02-17T09:39:35Z 1968.44 2014-02-17T09:39:36Z 1966.03 2014-02-17T09:39:57Z 1967.48 2014-02-17T09:40:10Z 1968.92 2014-02-17T09:40:24Z 1968.92 2014-02-17T09:40:38Z 1971.8 2014-02-17T09:40:53Z 1972.28 2014-02-17T09:41:07Z 1975.65 2014-02-17T09:41:18Z 1975.65 2014-02-17T09:41:33Z 1977.57 2014-02-17T09:41:47Z 1979.01 2014-02-17T09:42:03Z 1979.49 2014-02-17T09:42:18Z 1979.97 2014-02-17T09:42:34Z 1980.93 2014-02-17T09:42:49Z 1982.38 2014-02-17T09:43:08Z 1982.86 2014-02-17T09:43:23Z 1983.34 2014-02-17T09:43:38Z 1984.3 2014-02-17T09:43:55Z 1983.82 2014-02-17T09:44:10Z 1983.82 2014-02-17T09:44:26Z 1985.26 2014-02-17T09:44:44Z 1986.7 2014-02-17T09:44:58Z 1985.26 2014-02-17T09:45:01Z 1986.22 2014-02-17T09:45:15Z 1987.66 2014-02-17T09:45:24Z 1988.14 2014-02-17T09:45:33Z 1989.59 2014-02-17T09:45:44Z 1988.14 2014-02-17T09:46:01Z 1987.18 2014-02-17T09:46:03Z 1989.59 2014-02-17T09:46:15Z 1988.14 2014-02-17T09:46:17Z 1988.62 2014-02-17T09:46:29Z 1988.14 2014-02-17T09:46:30Z 1986.7 2014-02-17T09:46:34Z 1988.14 2014-02-17T09:46:38Z 1988.14 2014-02-17T09:46:43Z 1988.62 2014-02-17T09:46:56Z 1989.59 2014-02-17T09:47:13Z 1991.51 2014-02-17T09:47:30Z 1991.99 2014-02-17T09:47:42Z 1993.43 2014-02-17T09:47:57Z 1995.35 2014-02-17T09:48:13Z 1996.32 2014-02-17T09:48:27Z 1997.76 2014-02-17T09:48:40Z 1999.2 2014-02-17T09:48:55Z 2000.64 2014-02-17T09:49:10Z 2002.08 2014-02-17T09:49:23Z 2004.01 2014-02-17T09:49:37Z 2005.45 2014-02-17T09:49:51Z 2006.89 2014-02-17T09:50:06Z 2008.33 2014-02-17T09:50:21Z 2009.77 2014-02-17T09:50:41Z 2011.7 2014-02-17T09:50:57Z 2013.14 2014-02-17T09:51:14Z 2013.62 2014-02-17T09:51:30Z 2016.02 2014-02-17T09:51:46Z 2016.98 2014-02-17T09:52:04Z 2018.43 2014-02-17T09:52:20Z 2019.87 2014-02-17T09:52:37Z 2021.79 2014-02-17T09:52:55Z 2023.71 2014-02-17T09:53:12Z 2025.15 2014-02-17T09:53:30Z 2027.08 2014-02-17T09:53:47Z 2029.48 2014-02-17T09:54:04Z 2031.4 2014-02-17T09:54:20Z 2032.36 2014-02-17T09:54:35Z 2033.33 2014-02-17T09:54:50Z 2035.25 2014-02-17T09:55:07Z 2036.69 2014-02-17T09:55:24Z 2038.13 2014-02-17T09:55:40Z 2040.05 2014-02-17T09:55:56Z 2042.46 2014-02-17T09:56:15Z 2044.38 2014-02-17T09:56:29Z 2045.34 2014-02-17T09:56:43Z 2046.78 2014-02-17T09:56:58Z 2048.23 2014-02-17T09:57:13Z 2049.19 2014-02-17T09:57:28Z 2050.63 2014-02-17T09:57:42Z 2052.55 2014-02-17T09:57:58Z 2053.99 2014-02-17T09:58:13Z 2055.92 2014-02-17T09:58:30Z 2056.88 2014-02-17T09:58:44Z 2058.32 2014-02-17T09:59:00Z 2061.2 2014-02-17T09:59:16Z 2062.65 2014-02-17T09:59:30Z 2064.09 2014-02-17T09:59:45Z 2065.53 2014-02-17T09:59:58Z 2067.45 2014-02-17T10:00:12Z 2069.38 2014-02-17T10:00:25Z 2069.86 2014-02-17T10:00:40Z 2070.82 2014-02-17T10:00:53Z 2070.34 2014-02-17T10:01:07Z 2074.18 2014-02-17T10:01:20Z 2074.66 2014-02-17T10:01:22Z 2074.18 2014-02-17T10:01:38Z 2074.66 2014-02-17T10:01:53Z 2077.07 2014-02-17T10:02:08Z 2078.51 2014-02-17T10:02:23Z 2081.87 2014-02-17T10:02:36Z 2081.87 2014-02-17T10:02:50Z 2083.79 2014-02-17T10:03:04Z 2085.72 2014-02-17T10:03:19Z 2086.68 2014-02-17T10:03:33Z 2088.12 2014-02-17T10:03:48Z 2089.56 2014-02-17T10:04:05Z 2091.49 2014-02-17T10:04:21Z 2091.49 2014-02-17T10:04:36Z 2093.89 2014-02-17T10:04:51Z 2095.81 2014-02-17T10:05:06Z 2097.25 2014-02-17T10:05:22Z 2099.66 2014-02-17T10:05:35Z 2100.14 2014-02-17T10:05:50Z 2102.54 2014-02-17T10:06:06Z 2103.98 2014-02-17T10:06:21Z 2104.46 2014-02-17T10:06:40Z 2104.94 2014-02-17T10:06:57Z 2106.87 2014-02-17T10:07:14Z 2107.35 2014-02-17T10:07:30Z 2109.27 2014-02-17T10:07:46Z 2110.23 2014-02-17T10:07:58Z 2112.63 2014-02-17T10:08:14Z 2113.12 2014-02-17T10:08:32Z 2114.56 2014-02-17T10:08:46Z 2116.48 2014-02-17T10:09:02Z 2115.52 2014-02-17T10:09:06Z 2118.4 2014-02-17T10:09:12Z 2116 2014-02-17T10:09:35Z 2119.36 2014-02-17T10:09:38Z 2116 2014-02-17T10:09:41Z 2116.48 2014-02-17T10:09:58Z 2116 2014-02-17T10:10:12Z 2121.29 2014-02-17T10:10:23Z 2120.32 2014-02-17T10:10:24Z 2120.32 2014-02-17T10:10:37Z 2119.84 2014-02-17T10:10:46Z 2123.21 2014-02-17T10:10:49Z 2120.32 2014-02-17T10:11:10Z 2123.21 2014-02-17T10:11:14Z 2122.73 2014-02-17T10:11:34Z 2119.36 2014-02-17T10:11:53Z 2123.69 2014-02-17T10:12:02Z 2123.21 2014-02-17T10:12:03Z 2124.65 2014-02-17T10:12:16Z 2121.29 2014-02-17T10:12:19Z 2121.77 2014-02-17T10:12:20Z 2125.13 2014-02-17T10:12:24Z 2122.25 2014-02-17T10:12:29Z 2121.29 2014-02-17T10:12:31Z 2125.13 2014-02-17T10:12:33Z 2125.61 2014-02-17T10:12:40Z 2124.65 2014-02-17T10:12:54Z 2124.65 2014-02-17T10:13:09Z 2124.65 2014-02-17T10:13:30Z 2123.69 2014-02-17T10:13:49Z 2124.17 2014-02-17T10:14:10Z 2125.13 2014-02-17T10:14:40Z 2125.13 2014-02-17T10:14:57Z 2124.17 2014-02-17T10:15:18Z 2125.13 2014-02-17T10:15:32Z 2122.25 2014-02-17T10:15:37Z 2122.25 2014-02-17T10:15:57Z 2122.73 2014-02-17T10:16:23Z 2122.73 2014-02-17T10:16:53Z 2122.25 2014-02-17T10:17:21Z 2123.21 2014-02-17T10:17:59Z 2123.21 2014-02-17T10:18:31Z 2124.17 2014-02-17T10:18:57Z 2122.73 2014-02-17T10:19:23Z 2123.21 2014-02-17T10:19:47Z 2124.65 2014-02-17T10:20:13Z 2123.21 2014-02-17T10:20:38Z 2124.65 2014-02-17T10:21:07Z 2124.17 2014-02-17T10:21:40Z 2124.17 2014-02-17T10:22:16Z 2125.13 2014-02-17T10:22:24Z 2123.69 2014-02-17T10:22:58Z 2125.13 2014-02-17T10:23:23Z 2124.65 2014-02-17T10:23:58Z 2123.69 2014-02-17T10:24:00Z 2126.09 2014-02-17T10:24:08Z 2124.17 2014-02-17T10:24:30Z 2125.61 2014-02-17T10:25:03Z 2123.69 2014-02-17T10:25:17Z 2125.61 2014-02-17T10:25:23Z 2126.09 2014-02-17T10:25:38Z 2126.09 2014-02-17T10:25:57Z 2125.61 2014-02-17T10:26:20Z 2125.61 2014-02-17T10:26:35Z 2125.13 2014-02-17T10:26:57Z 2124.65 2014-02-17T10:27:19Z 2124.17 2014-02-17T10:27:44Z 2124.65 2014-02-17T10:27:58Z 2123.21 2014-02-17T10:28:01Z 2124.65 2014-02-17T10:28:03Z 2123.21 2014-02-17T10:28:27Z 2122.25 2014-02-17T10:28:54Z 2122.73 2014-02-17T10:29:19Z 2122.25 2014-02-17T10:29:42Z 2122.73 2014-02-17T10:30:10Z 2122.73 2014-02-17T10:30:38Z 2122.25 2014-02-17T10:31:09Z 2120.32 2014-02-17T10:31:13Z 2116.96 2014-02-17T10:31:19Z 2116 2014-02-17T10:31:23Z 2112.15 2014-02-17T10:31:27Z 2110.23 2014-02-17T10:31:34Z 2110.23 2014-02-17T10:31:39Z 2105.91 2014-02-17T10:31:44Z 2102.54 2014-02-17T10:31:46Z 2102.06 2014-02-17T10:31:47Z 2102.54 2014-02-17T10:31:57Z 2102.06 2014-02-17T10:32:17Z 2102.06 2014-02-17T10:32:42Z 2102.06 2014-02-17T10:32:59Z 2102.54 2014-02-17T10:33:10Z 2101.1 2014-02-17T10:33:30Z 2101.1 2014-02-17T10:34:00Z 2101.1 2014-02-17T10:34:31Z 2101.1 2014-02-17T10:35:08Z 2101.1 2014-02-17T10:35:42Z 2101.1 2014-02-17T10:36:08Z 2101.58 2014-02-17T10:36:49Z 2101.1 2014-02-17T10:37:13Z 2102.06 2014-02-17T10:38:01Z 2101.58 2014-02-17T10:38:39Z 2101.1 2014-02-17T10:39:19Z 2101.1 2014-02-17T10:39:57Z 2100.62 2014-02-17T10:40:42Z 2100.14 2014-02-17T10:41:20Z 2099.66 2014-02-17T10:41:56Z 2099.66 2014-02-17T10:42:26Z 2100.14 2014-02-17T10:42:57Z 2099.66 2014-02-17T10:43:21Z 2099.66 2014-02-17T10:43:53Z 2100.14 2014-02-17T10:44:42Z 2099.66 2014-02-17T10:45:11Z 2099.66 2014-02-17T10:45:52Z 2099.66 2014-02-17T10:46:19Z 2100.14 2014-02-17T10:46:53Z 2100.62 2014-02-17T10:47:33Z 2100.14 2014-02-17T10:48:05Z 2100.62 2014-02-17T10:48:27Z 2100.62 2014-02-17T10:48:58Z 2101.58 2014-02-17T10:49:32Z 2103.02 2014-02-17T10:49:46Z 2102.54 2014-02-17T10:50:13Z 2103.02 2014-02-17T10:50:29Z 2103.02 2014-02-17T10:50:49Z 2103.02 2014-02-17T10:51:09Z 2103.02 2014-02-17T10:51:33Z 2103.5 2014-02-17T10:51:51Z 2103.02 2014-02-17T10:52:15Z 2103.98 2014-02-17T10:52:21Z 2101.1 2014-02-17T10:52:27Z 2100.62 2014-02-17T10:52:46Z 2102.06 2014-02-17T10:52:56Z 2100.62 2014-02-17T10:53:09Z 2099.66 2014-02-17T10:53:14Z 2097.25 2014-02-17T10:53:17Z 2093.41 2014-02-17T10:53:21Z 2092.93 2014-02-17T10:53:22Z 2091.97 2014-02-17T10:53:24Z 2088.6 2014-02-17T10:53:29Z 2084.76 2014-02-17T10:53:32Z 2082.35 2014-02-17T10:53:34Z 2077.55 2014-02-17T10:53:37Z 2073.7 2014-02-17T10:53:41Z 2072.74 2014-02-17T10:53:42Z 2069.38 2014-02-17T10:53:44Z 2067.93 2014-02-17T10:53:56Z 2068.41 2014-02-17T10:54:16Z 2067.93 2014-02-17T10:54:22Z 2064.57 2014-02-17T10:54:27Z 2062.17 2014-02-17T10:54:29Z 2061.68 2014-02-17T10:54:31Z 2057.36 2014-02-17T10:54:34Z 2053.99 2014-02-17T10:54:36Z 2052.07 2014-02-17T10:54:38Z 2048.23 2014-02-17T10:54:41Z 2046.78 2014-02-17T10:54:42Z 2041.98 2014-02-17T10:54:45Z 2041.02 2014-02-17T10:54:46Z 2038.13 2014-02-17T10:54:50Z 2035.73 2014-02-17T10:54:52Z 2032.84 2014-02-17T10:54:55Z 2034.77 2014-02-17T10:55:18Z 2033.33 2014-02-17T10:55:28Z 2029.48 2014-02-17T10:55:31Z 2028.04 2014-02-17T10:55:33Z 2026.12 2014-02-17T10:55:35Z 2024.67 2014-02-17T10:55:36Z 2024.19 2014-02-17T10:55:38Z 2023.23 2014-02-17T10:55:39Z 2020.35 2014-02-17T10:55:41Z 2019.87 2014-02-17T10:55:42Z 2019.39 2014-02-17T10:55:43Z 2017.94 2014-02-17T10:55:52Z 2017.94 2014-02-17T10:56:07Z 2018.91 2014-02-17T10:56:30Z 2019.87 2014-02-17T10:56:44Z 2018.91 2014-02-17T10:57:02Z 2019.87 2014-02-17T10:57:27Z 2019.39 2014-02-17T10:57:55Z 2019.87 2014-02-17T10:58:07Z 2016.98 2014-02-17T10:58:13Z 2013.14 2014-02-17T10:58:17Z 2010.25 2014-02-17T10:58:20Z 2008.81 2014-02-17T10:58:21Z 2004.97 2014-02-17T10:58:24Z 2004.49 2014-02-17T10:58:25Z 2001.12 2014-02-17T10:58:28Z 1998.72 2014-02-17T10:58:31Z 1996.32 2014-02-17T10:58:34Z 1994.39 2014-02-17T10:58:43Z 1991.51 2014-02-17T10:58:57Z 1991.03 2014-02-17T10:59:00Z 1991.03 2014-02-17T10:59:04Z 1991.03 2014-02-17T10:59:10Z 1988.14 2014-02-17T10:59:22Z 1987.66 2014-02-17T10:59:34Z 1987.66 2014-02-17T10:59:47Z 1987.66 2014-02-17T11:00:08Z 1987.66 2014-02-17T11:00:24Z 1988.14 2014-02-17T11:00:42Z 1988.14 2014-02-17T11:01:00Z 1988.14 2014-02-17T11:01:16Z 1987.66 2014-02-17T11:01:40Z 1984.78 2014-02-17T11:01:54Z 1984.78 2014-02-17T11:01:55Z 1981.41 2014-02-17T11:01:59Z 1979.01 2014-02-17T11:02:03Z 1977.09 2014-02-17T11:02:08Z 1972.76 2014-02-17T11:02:15Z 1970.84 2014-02-17T11:02:27Z 1970.84 2014-02-17T11:02:45Z 1968.44 2014-02-17T11:02:54Z 1963.63 2014-02-17T11:02:58Z 1962.67 2014-02-17T11:02:59Z 1958.34 2014-02-17T11:03:04Z 1955.46 2014-02-17T11:03:07Z 1954.02 2014-02-17T11:03:08Z 1949.69 2014-02-17T11:03:14Z 1947.77 2014-02-17T11:03:15Z 1943.44 2014-02-17T11:03:20Z 1941.04 2014-02-17T11:03:23Z 1941.04 2014-02-17T11:03:35Z 1941.04 2014-02-17T11:03:42Z 1938.16 2014-02-17T11:03:47Z 1934.79 2014-02-17T11:03:50Z 1930.95 2014-02-17T11:03:55Z 1927.58 2014-02-17T11:04:00Z 1925.66 2014-02-17T11:04:03Z 1926.14 2014-02-17T11:04:24Z 1921.33 2014-02-17T11:04:30Z 1917.97 2014-02-17T11:04:34Z 1917.97 2014-02-17T11:04:35Z 1911.24 2014-02-17T11:04:40Z 1910.76 2014-02-17T11:04:41Z 1909.32 2014-02-17T11:04:45Z 1908.83 2014-02-17T11:05:00Z 1908.83 2014-02-17T11:05:01Z 1906.91 2014-02-17T11:05:09Z 1902.59 2014-02-17T11:05:13Z 1899.7 2014-02-17T11:05:15Z 1896.34 2014-02-17T11:05:18Z 1893.93 2014-02-17T11:05:22Z 1893.93 2014-02-17T11:05:37Z 1891.53 2014-02-17T11:05:55Z 1888.65 2014-02-17T11:06:00Z 1886.24 2014-02-17T11:06:04Z 1883.36 2014-02-17T11:06:08Z 1882.88 2014-02-17T11:06:09Z 1882.4 2014-02-17T11:06:26Z 1882.88 2014-02-17T11:06:54Z 1882.88 2014-02-17T11:07:16Z 1882.88 2014-02-17T11:07:38Z 1882.88 2014-02-17T11:08:03Z 1882.4 2014-02-17T11:08:29Z 1882.88 2014-02-17T11:08:53Z 1882.4 2014-02-17T11:09:17Z 1882.88 2014-02-17T11:09:40Z 1883.36 2014-02-17T11:10:01Z 1882.88 2014-02-17T11:10:22Z 1882.4 2014-02-17T11:10:50Z 1879.51 2014-02-17T11:11:00Z 1879.51 2014-02-17T11:11:01Z 1878.55 2014-02-17T11:11:03Z 1876.15 2014-02-17T11:11:06Z 1875.19 2014-02-17T11:11:08Z 1872.79 2014-02-17T11:11:11Z 1869.42 2014-02-17T11:11:22Z 1868.46 2014-02-17T11:11:42Z 1866.06 2014-02-17T11:11:55Z 1863.65 2014-02-17T11:11:58Z 1863.65 2014-02-17T11:12:11Z 1863.17 2014-02-17T11:12:26Z 1861.73 2014-02-17T11:12:39Z 1861.25 2014-02-17T11:12:49Z 1860.29 2014-02-17T11:12:53Z 1858.37 2014-02-17T11:12:57Z 1853.56 2014-02-17T11:13:02Z 1852.6 2014-02-17T11:13:04Z 1851.64 2014-02-17T11:13:06Z 1849.71 2014-02-17T11:13:08Z 1845.87 2014-02-17T11:13:11Z 1844.91 2014-02-17T11:13:12Z 1841.06 2014-02-17T11:13:18Z 1838.18 2014-02-17T11:13:30Z 1838.18 2014-02-17T11:13:49Z 1837.7 2014-02-17T11:13:50Z 1832.89 2014-02-17T11:13:54Z 1830.49 2014-02-17T11:13:57Z 1829.53 2014-02-17T11:14:08Z 1825.2 2014-02-17T11:14:14Z 1821.35 2014-02-17T11:14:19Z 1820.39 2014-02-17T11:14:21Z 1820.39 2014-02-17T11:14:27Z 1817.03 2014-02-17T11:14:31Z 1813.66 2014-02-17T11:14:35Z 1810.78 2014-02-17T11:14:38Z 1807.42 2014-02-17T11:14:42Z 1807.42 2014-02-17T11:14:55Z 1807.42 2014-02-17T11:14:58Z 1803.57 2014-02-17T11:15:03Z 1803.09 2014-02-17T11:15:05Z 1799.24 2014-02-17T11:15:08Z 1795.4 2014-02-17T11:15:11Z 1791.55 2014-02-17T11:15:14Z 1787.23 2014-02-17T11:15:17Z 1784.34 2014-02-17T11:15:19Z 1781.94 2014-02-17T11:15:20Z 1779.54 2014-02-17T11:15:23Z 1780.5 2014-02-17T11:15:40Z 1780.5 2014-02-17T11:15:58Z 1780.5 2014-02-17T11:16:09Z 1776.17 2014-02-17T11:16:14Z 1771.37 2014-02-17T11:16:17Z 1768 2014-02-17T11:16:19Z 1764.16 2014-02-17T11:16:22Z 1762.71 2014-02-17T11:16:23Z 1757.43 2014-02-17T11:16:26Z 1754.06 2014-02-17T11:16:28Z 1750.7 2014-02-17T11:16:30Z 1745.41 2014-02-17T11:16:33Z 1741.08 2014-02-17T11:16:36Z 1741.08 2014-02-17T11:16:43Z 1741.57 2014-02-17T11:17:04Z 1741.57 2014-02-17T11:17:15Z 1736.76 2014-02-17T11:17:19Z 1732.91 2014-02-17T11:17:21Z 1728.11 2014-02-17T11:17:23Z 1723.78 2014-02-17T11:17:25Z 1720.42 2014-02-17T11:17:26Z 1717.05 2014-02-17T11:17:28Z 1713.21 2014-02-17T11:17:31Z 1713.21 2014-02-17T11:17:32Z 1707.92 2014-02-17T11:17:34Z 1705.52 2014-02-17T11:17:40Z 1706 2014-02-17T11:18:03Z 1706 2014-02-17T11:18:21Z 1702.63 2014-02-17T11:18:25Z 1698.79 2014-02-17T11:18:28Z 1695.42 2014-02-17T11:18:30Z 1692.06 2014-02-17T11:18:32Z 1690.62 2014-02-17T11:18:33Z 1689.65 2014-02-17T11:18:35Z 1690.62 2014-02-17T11:18:53Z 1690.62 2014-02-17T11:19:19Z 1690.62 2014-02-17T11:19:28Z 1687.25 2014-02-17T11:19:33Z 1681.96 2014-02-17T11:19:36Z 1678.12 2014-02-17T11:19:40Z 1675.23 2014-02-17T11:19:43Z 1670.91 2014-02-17T11:19:45Z 1667.06 2014-02-17T11:19:47Z 1663.7 2014-02-17T11:19:49Z 1659.37 2014-02-17T11:19:52Z 1655.05 2014-02-17T11:19:57Z 1654.57 2014-02-17T11:19:58Z 1656.01 2014-02-17T11:20:01Z 1656.01 2014-02-17T11:20:10Z 1652.64 2014-02-17T11:20:15Z 1649.28 2014-02-17T11:20:23Z 1645.91 2014-02-17T11:20:26Z 1642.07 2014-02-17T11:20:28Z 1639.67 2014-02-17T11:20:30Z 1636.3 2014-02-17T11:20:33Z 1633.42 2014-02-17T11:20:34Z 1631.98 2014-02-17T11:20:36Z 1632.46 2014-02-17T11:20:48Z 1631.01 2014-02-17T11:21:12Z 1629.57 2014-02-17T11:21:14Z 1622.36 2014-02-17T11:21:18Z 1620.92 2014-02-17T11:21:19Z 1615.15 2014-02-17T11:21:22Z 1610.35 2014-02-17T11:21:25Z 1605.54 2014-02-17T11:21:27Z 1600.73 2014-02-17T11:21:30Z 1595.93 2014-02-17T11:21:32Z 1591.6 2014-02-17T11:21:34Z 1590.16 2014-02-17T11:21:35Z 1586.31 2014-02-17T11:21:37Z 1583.43 2014-02-17T11:21:39Z 1581.99 2014-02-17T11:21:40Z 1580.06 2014-02-17T11:21:42Z 1580.06 2014-02-17T11:21:48Z 1580.54 2014-02-17T11:22:08Z 1581.03 2014-02-17T11:22:31Z 1577.66 2014-02-17T11:22:35Z 1574.3 2014-02-17T11:22:37Z 1570.93 2014-02-17T11:22:39Z 1567.57 2014-02-17T11:22:41Z 1563.72 2014-02-17T11:22:44Z 1562.76 2014-02-17T11:22:45Z 1556.99 2014-02-17T11:22:47Z 1553.63 2014-02-17T11:22:49Z 1549.78 2014-02-17T11:22:51Z 1545.46 2014-02-17T11:22:53Z 1543.53 2014-02-17T11:22:54Z 1539.69 2014-02-17T11:22:57Z 1538.25 2014-02-17T11:22:58Z 1536.8 2014-02-17T11:22:59Z 1532.96 2014-02-17T11:23:01Z 1526.71 2014-02-17T11:23:04Z 1525.75 2014-02-17T11:23:05Z 1520.94 2014-02-17T11:23:07Z 1517.58 2014-02-17T11:23:08Z 1514.21 2014-02-17T11:23:10Z 1510.85 2014-02-17T11:23:12Z 1512.29 2014-02-17T11:23:22Z 1513.25 2014-02-17T11:23:49Z 1512.77 2014-02-17T11:24:00Z 1511.33 2014-02-17T11:24:06Z 1507 2014-02-17T11:24:11Z 1506.52 2014-02-17T11:24:12Z 1503.64 2014-02-17T11:24:14Z 1503.16 2014-02-17T11:24:15Z 1503.16 2014-02-17T11:24:27Z 1503.16 2014-02-17T11:24:31Z 1499.79 2014-02-17T11:24:35Z 1495.95 2014-02-17T11:24:41Z 1494.03 2014-02-17T11:24:43Z 1491.62 2014-02-17T11:24:48Z 1492.1 2014-02-17T11:25:03Z 1491.14 2014-02-17T11:25:21Z 1488.74 2014-02-17T11:25:24Z 1487.3 2014-02-17T11:25:27Z 1486.34 2014-02-17T11:25:30Z 1482.49 2014-02-17T11:25:33Z 1482.01 2014-02-17T11:25:34Z 1478.65 2014-02-17T11:25:36Z 1475.28 2014-02-17T11:25:43Z 1472.4 2014-02-17T11:25:48Z 1470.95 2014-02-17T11:25:50Z 1469.03 2014-02-17T11:25:52Z 1465.67 2014-02-17T11:25:56Z 1464.23 2014-02-17T11:25:58Z 1463.26 2014-02-17T11:25:59Z 1464.23 2014-02-17T11:26:10Z 1464.71 2014-02-17T11:26:35Z 1461.82 2014-02-17T11:26:38Z 1457.98 2014-02-17T11:26:41Z 1452.69 2014-02-17T11:26:46Z 1452.21 2014-02-17T11:26:47Z 1449.81 2014-02-17T11:26:49Z 1447.88 2014-02-17T11:26:51Z 1444.52 2014-02-17T11:26:55Z 1444.52 2014-02-17T11:27:12Z 1445 2014-02-17T11:27:22Z 1442.11 2014-02-17T11:27:26Z 1439.71 2014-02-17T11:27:37Z 1435.39 2014-02-17T11:27:41Z 1432.02 2014-02-17T11:27:44Z 1427.21 2014-02-17T11:27:48Z 1426.25 2014-02-17T11:27:49Z 1422.41 2014-02-17T11:27:52Z 1418.08 2014-02-17T11:27:55Z 1416.64 2014-02-17T11:27:56Z 1413.76 2014-02-17T11:28:01Z 1413.28 2014-02-17T11:28:10Z 1413.76 2014-02-17T11:28:28Z 1414.24 2014-02-17T11:28:45Z 1413.28 2014-02-17T11:29:03Z 1413.76 2014-02-17T11:29:31Z 1413.28 2014-02-17T11:30:00Z 1413.28 2014-02-17T11:30:27Z 1413.76 2014-02-17T11:30:51Z 1413.76 2014-02-17T11:31:28Z 1413.76 2014-02-17T11:32:00Z 1415.2 2014-02-17T11:32:33Z 1414.72 2014-02-17T11:32:56Z 1414.72 2014-02-17T11:33:20Z 1411.35 2014-02-17T11:33:21Z 1417.6 2014-02-17T11:33:22Z 1414.72 2014-02-17T11:33:25Z 1415.2 2014-02-17T11:33:48Z 1415.2 2014-02-17T11:34:16Z 1414.72 2014-02-17T11:34:19Z 1412.31 2014-02-17T11:34:23Z 1408.95 2014-02-17T11:34:27Z 1404.14 2014-02-17T11:34:30Z 1400.78 2014-02-17T11:34:32Z 1398.37 2014-02-17T11:34:36Z 1397.41 2014-02-17T11:34:42Z 1396.45 2014-02-17T11:34:57Z 1395.97 2014-02-17T11:35:18Z 1395.49 2014-02-17T11:35:20Z 1390.68 2014-02-17T11:35:24Z 1386.84 2014-02-17T11:35:27Z 1382.51 2014-02-17T11:35:30Z 1381.07 2014-02-17T11:35:31Z 1377.71 2014-02-17T11:35:34Z 1378.19 2014-02-17T11:35:55Z 1375.3 2014-02-17T11:35:58Z 1371.94 2014-02-17T11:36:06Z 1369.05 2014-02-17T11:36:09Z 1362.81 2014-02-17T11:36:12Z 1362.33 2014-02-17T11:36:13Z 1361.36 2014-02-17T11:36:19Z 1357.52 2014-02-17T11:36:22Z 1354.63 2014-02-17T11:36:24Z 1353.19 2014-02-17T11:36:26Z 1349.83 2014-02-17T11:36:28Z 1343.58 2014-02-17T11:36:32Z 1340.22 2014-02-17T11:36:34Z 1336.37 2014-02-17T11:36:37Z 1332.52 2014-02-17T11:36:40Z 1331.56 2014-02-17T11:36:41Z 1331.56 2014-02-17T11:36:54Z 1331.56 2014-02-17T11:37:16Z 1331.56 2014-02-17T11:37:36Z 1331.56 2014-02-17T11:37:59Z 1332.04 2014-02-17T11:38:19Z 1332.04 2014-02-17T11:38:28Z 1328.2 2014-02-17T11:38:33Z 1326.76 2014-02-17T11:38:35Z 1320.51 2014-02-17T11:38:40Z 1317.62 2014-02-17T11:38:42Z 1313.78 2014-02-17T11:38:45Z 1309.93 2014-02-17T11:38:48Z 1308.49 2014-02-17T11:38:49Z 1307.05 2014-02-17T11:38:50Z 1303.69 2014-02-17T11:38:52Z 1298.88 2014-02-17T11:38:55Z 1296.48 2014-02-17T11:38:58Z 1297.92 2014-02-17T11:39:13Z 1297.92 2014-02-17T11:39:33Z 1297.92 2014-02-17T11:40:00Z 1297.92 2014-02-17T11:40:30Z 1297.92 2014-02-17T11:40:46Z 1295.51 2014-02-17T11:40:50Z 1293.11 2014-02-17T11:40:55Z 1292.63 2014-02-17T11:41:01Z 1287.82 2014-02-17T11:41:05Z 1286.86 2014-02-17T11:41:06Z 1280.61 2014-02-17T11:41:10Z 1276.77 2014-02-17T11:41:13Z 1275.33 2014-02-17T11:41:14Z 1273.88 2014-02-17T11:41:15Z 1271 2014-02-17T11:41:18Z 1270.04 2014-02-17T11:41:19Z 1270.04 2014-02-17T11:41:29Z 1270.04 2014-02-17T11:41:32Z 1266.67 2014-02-17T11:41:36Z 1265.23 2014-02-17T11:41:46Z 1260.91 2014-02-17T11:41:51Z 1260.91 2014-02-17T11:41:52Z 1260.43 2014-02-17T11:41:54Z 1256.58 2014-02-17T11:41:58Z 1256.58 2014-02-17T11:42:06Z 1256.58 2014-02-17T11:42:29Z 1255.14 2014-02-17T11:42:46Z 1255.14 2014-02-17T11:42:50Z 1250.81 2014-02-17T11:42:53Z 1248.89 2014-02-17T11:42:54Z 1244.08 2014-02-17T11:43:00Z 1240.72 2014-02-17T11:43:03Z 1237.35 2014-02-17T11:43:06Z 1237.35 2014-02-17T11:43:23Z 1237.35 2014-02-17T11:43:39Z 1236.87 2014-02-17T11:43:47Z 1233.51 2014-02-17T11:43:52Z 1229.18 2014-02-17T11:43:56Z 1227.26 2014-02-17T11:43:59Z 1221.97 2014-02-17T11:44:02Z 1220.05 2014-02-17T11:44:05Z 1215.24 2014-02-17T11:44:09Z 1212.36 2014-02-17T11:44:12Z 1211.88 2014-02-17T11:44:13Z 1211.4 2014-02-17T11:44:20Z 1208.51 2014-02-17T11:44:31Z 1206.59 2014-02-17T11:44:33Z 1205.15 2014-02-17T11:44:37Z 1205.15 2014-02-17T11:44:56Z 1204.67 2014-02-17T11:45:22Z 1204.67 2014-02-17T11:45:46Z 1203.71 2014-02-17T11:46:10Z 1204.19 2014-02-17T11:46:28Z 1203.23 2014-02-17T11:46:42Z 1199.38 2014-02-17T11:46:46Z 1196.5 2014-02-17T11:46:53Z 1193.61 2014-02-17T11:46:57Z 1193.13 2014-02-17T11:47:02Z 1188.81 2014-02-17T11:47:06Z 1187.85 2014-02-17T11:47:14Z 1187.37 2014-02-17T11:47:34Z 1187.37 2014-02-17T11:47:53Z 1187.37 2014-02-17T11:48:09Z 1187.37 2014-02-17T11:48:34Z 1187.37 2014-02-17T11:48:56Z 1186.88 2014-02-17T11:49:07Z 1183.04 2014-02-17T11:49:11Z 1180.16 2014-02-17T11:49:15Z 1179.19 2014-02-17T11:49:17Z 1177.75 2014-02-17T11:49:19Z 1174.87 2014-02-17T11:49:24Z 1171.98 2014-02-17T11:49:31Z 1168.14 2014-02-17T11:49:36Z 1167.66 2014-02-17T11:49:37Z 1165.26 2014-02-17T11:49:40Z 1164.29 2014-02-17T11:49:42Z 1163.81 2014-02-17T11:49:49Z 1159.97 2014-02-17T11:49:56Z 1157.08 2014-02-17T11:50:03Z 1155.64 2014-02-17T11:50:05Z 1151.8 2014-02-17T11:50:11Z 1149.39 2014-02-17T11:50:14Z 1149.39 2014-02-17T11:50:15Z 1146.51 2014-02-17T11:50:18Z 1142.18 2014-02-17T11:50:23Z 1138.34 2014-02-17T11:50:28Z 1134.97 2014-02-17T11:50:34Z 1133.05 2014-02-17T11:50:45Z 1131.61 2014-02-17T11:51:02Z 1128.24 2014-02-17T11:51:05Z 1125.84 2014-02-17T11:51:08Z 1123.92 2014-02-17T11:51:11Z 1121.52 2014-02-17T11:51:14Z 1120.55 2014-02-17T11:51:16Z 1119.11 2014-02-17T11:51:25Z 1118.15 2014-02-17T11:51:36Z 1118.15 2014-02-17T11:51:56Z 1118.15 2014-02-17T11:52:21Z 1118.15 2014-02-17T11:52:44Z 1119.59 2014-02-17T11:52:48Z 1118.15 2014-02-17T11:52:49Z 1114.79 2014-02-17T11:53:01Z 1112.38 2014-02-17T11:53:14Z 1111.9 2014-02-17T11:53:25Z 1108.54 2014-02-17T11:53:34Z 1105.65 2014-02-17T11:53:39Z 1102.29 2014-02-17T11:53:44Z 1098.92 2014-02-17T11:53:50Z 1095.56 2014-02-17T11:53:55Z 1093.64 2014-02-17T11:53:57Z 1093.16 2014-02-17T11:53:58Z 1092.68 2014-02-17T11:53:59Z 1092.2 2014-02-17T11:54:00Z 1091.71 2014-02-17T11:54:01Z 1088.35 2014-02-17T11:54:08Z 1087.87 2014-02-17T11:54:16Z 1087.87 2014-02-17T11:54:28Z 1089.31 2014-02-17T11:54:49Z 1087.87 2014-02-17T11:54:51Z 1087.39 2014-02-17T11:54:55Z 1085.47 2014-02-17T11:55:01Z 1084.5 2014-02-17T11:55:14Z 1084.5 2014-02-17T11:55:27Z 1084.5 2014-02-17T11:55:43Z 1084.5 2014-02-17T11:55:57Z 1084.5 2014-02-17T11:56:09Z 1084.5 2014-02-17T11:56:26Z 1084.5 2014-02-17T11:56:42Z 1086.43 2014-02-17T11:56:50Z 1085.47 2014-02-17T11:57:00Z 1085.47 2014-02-17T11:57:14Z 1085.47 2014-02-17T11:57:26Z 1084.99 2014-02-17T11:57:43Z 1084.5 2014-02-17T11:57:58Z 1081.62 2014-02-17T11:58:09Z 1078.26 2014-02-17T11:58:15Z 1077.78 2014-02-17T11:58:16Z 1074.41 2014-02-17T11:58:27Z 1073.45 2014-02-17T11:58:38Z 1071.05 2014-02-17T11:58:47Z 1068.64 2014-02-17T11:58:52Z 1065.76 2014-02-17T11:58:57Z 1065.28 2014-02-17T11:58:58Z 1063.84 2014-02-17T11:59:00Z 1060.95 2014-02-17T11:59:07Z 1059.99 2014-02-17T11:59:18Z 1059.99 2014-02-17T11:59:33Z 1060.95 2014-02-17T11:59:48Z 1061.43 2014-02-17T12:00:01Z 1062.39 2014-02-17T12:00:14Z 1062.87 2014-02-17T12:00:29Z 1063.36 2014-02-17T12:00:43Z 1062.87 2014-02-17T12:01:03Z 1063.36 2014-02-17T12:01:18Z 1062.87 2014-02-17T12:01:30Z 1059.99 2014-02-17T12:01:42Z 1058.55 2014-02-17T12:01:50Z 1058.07 2014-02-17T12:02:04Z 1058.07 2014-02-17T12:02:20Z 1057.11 2014-02-17T12:02:35Z 1056.63 2014-02-17T12:03:11Z 1056.63 2014-02-17T12:03:37Z 1057.11 2014-02-17T12:04:14Z 1056.63 2014-02-17T12:04:33Z 1057.59 2014-02-17T12:04:54Z 1057.59 2014-02-17T12:05:02Z 1057.59 2014-02-17T12:05:05Z 1057.59 2014-02-17T12:05:10Z 1056.63 2014-02-17T12:05:21Z 1056.63 2014-02-17T12:05:36Z 1056.63 2014-02-17T12:05:53Z 1054.7 2014-02-17T12:06:11Z 1051.82 2014-02-17T12:06:27Z 1050.38 2014-02-17T12:06:43Z 1049.9 2014-02-17T12:06:58Z 1048.94 2014-02-17T12:07:06Z 1047.01 2014-02-17T12:07:21Z 1045.09 2014-02-17T12:07:38Z 1043.17 2014-02-17T12:07:55Z 1040.28 2014-02-17T12:08:10Z 1036.92 2014-02-17T12:08:24Z 1034.04 2014-02-17T12:08:38Z 1030.67 2014-02-17T12:08:52Z 1027.79 2014-02-17T12:09:07Z 1024.42 2014-02-17T12:09:22Z 1021.54 2014-02-17T12:09:38Z 1019.62 2014-02-17T12:09:53Z 1018.17 2014-02-17T12:10:07Z 1016.73 2014-02-17T12:10:17Z 1015.29 2014-02-17T12:10:27Z 1012.89 2014-02-17T12:10:44Z 1011.44 2014-02-17T12:10:57Z 1009.04 2014-02-17T12:11:13Z 1008.56 2014-02-17T12:11:15Z 1006.16 2014-02-17T12:11:33Z 1003.75 2014-02-17T12:11:50Z 1002.31 2014-02-17T12:12:05Z 999.43 2014-02-17T12:12:22Z 998.95 2014-02-17T12:12:26Z 997.51 2014-02-17T12:12:41Z 995.58 2014-02-17T12:12:57Z 994.14 2014-02-17T12:13:11Z 993.18 2014-02-17T12:13:16Z 992.7 2014-02-17T12:13:32Z 991.74 2014-02-17T12:13:49Z 991.74 2014-02-17T12:14:14Z 992.7 2014-02-17T12:14:45Z 992.7 2014-02-17T12:15:03Z 992.22 2014-02-17T12:15:24Z