MSP_29.30km640D+ 0000FF 4 197 2026-06-22T05:40:10.133Z 197 2026-06-22T05:40:10.133Z 197 2026-06-22T05:40:10.133Z 197 2026-06-22T05:40:12.581Z 201.08 2026-06-22T05:40:29.305Z 204.79 2026-06-22T05:40:46.632Z 208 2026-06-22T05:40:46.781Z 113 208 2026-06-22T05:40:47.925Z 113 208.39999389648 2026-06-22T05:40:49.925Z 113 209.80000305176 2026-06-22T05:40:57.925Z 114 211.39999389648 2026-06-22T05:41:04.925Z 113 212.60000610352 2026-06-22T05:41:12.925Z 112 213.80000305176 2026-06-22T05:41:18.925Z 115 214.19999694824 2026-06-22T05:41:19.925Z 115 215.39999389648 2026-06-22T05:41:24.925Z 118 216 2026-06-22T05:41:27.925Z 119 217.60000610352 2026-06-22T05:41:35.925Z 116 217.60000610352 2026-06-22T05:41:36.925Z 116 218.80000305176 2026-06-22T05:41:45.925Z 115 220.39999389648 2026-06-22T05:41:54.925Z 115 222.39999389648 2026-06-22T05:42:01.925Z 115 223.80000305176 2026-06-22T05:42:11.925Z 115 224.60000610352 2026-06-22T05:42:19.925Z 114 225 2026-06-22T05:42:27.925Z 114 225.60000610352 2026-06-22T05:42:34.925Z 117 226 2026-06-22T05:42:36.925Z 117 227.80000305176 2026-06-22T05:42:46.925Z 117 229.19999694824 2026-06-22T05:42:52.925Z 120 230.19999694824 2026-06-22T05:42:55.925Z 122 234.60000610352 2026-06-22T05:43:05.925Z 119 237.60000610352 2026-06-22T05:43:11.925Z 122 239.80000305176 2026-06-22T05:43:15.925Z 123 243.60000610352 2026-06-22T05:43:24.925Z 123 246.80000305176 2026-06-22T05:43:32.925Z 123 250.19999694824 2026-06-22T05:43:43.925Z 124 253 2026-06-22T05:43:52.925Z 125 254.39999389648 2026-06-22T05:43:59.925Z 128 254.80000305176 2026-06-22T05:44:01.925Z 128 255.39999389648 2026-06-22T05:44:04.925Z 128 256.60000610352 2026-06-22T05:44:11.925Z 129 257.39999389648 2026-06-22T05:44:19.925Z 130 259.20001220703 2026-06-22T05:44:29.925Z 130 259.60000610352 2026-06-22T05:44:37.925Z 131 259.20001220703 2026-06-22T05:44:43.925Z 129 257.79998779297 2026-06-22T05:44:49.925Z 127 257.39999389648 2026-06-22T05:44:54.925Z 124 257 2026-06-22T05:44:56.925Z 123 256.39999389648 2026-06-22T05:44:58.925Z 120 255.19999694824 2026-06-22T05:45:03.925Z 117 255 2026-06-22T05:45:04.925Z 116 253 2026-06-22T05:45:08.925Z 113 252.19999694824 2026-06-22T05:45:10.925Z 110 250.80000305176 2026-06-22T05:45:14.925Z 108 245.19999694824 2026-06-22T05:45:22.925Z 105 244 2026-06-22T05:45:24.925Z 106 239.80000305176 2026-06-22T05:45:28.925Z 104 235.60000610352 2026-06-22T05:45:34.925Z 102 234.80000305176 2026-06-22T05:45:35.925Z 101 229.60000610352 2026-06-22T05:45:40.925Z 102 228.80000305176 2026-06-22T05:45:41.925Z 102 223.80000305176 2026-06-22T05:45:46.925Z 102 221.39999389648 2026-06-22T05:45:51.925Z 101 221 2026-06-22T05:45:53.925Z 100 222.39999389648 2026-06-22T05:45:56.925Z 96 222.80000305176 2026-06-22T05:45:57.925Z 96 224 2026-06-22T05:46:01.925Z 98 225 2026-06-22T05:46:05.925Z 100 227.80000305176 2026-06-22T05:46:13.925Z 100 229 2026-06-22T05:46:19.925Z 102 229.80000305176 2026-06-22T05:46:22.925Z 105 230.39999389648 2026-06-22T05:46:25.925Z 108 231.19999694824 2026-06-22T05:46:28.925Z 110 232.80000305176 2026-06-22T05:46:34.925Z 112 233 2026-06-22T05:46:39.925Z 115 234 2026-06-22T05:46:44.925Z 115 235.19999694824 2026-06-22T05:46:51.925Z 115 236.39999389648 2026-06-22T05:46:59.925Z 117 239.19999694824 2026-06-22T05:47:09.925Z 116 240.39999389648 2026-06-22T05:47:14.925Z 118 241.80000305176 2026-06-22T05:47:22.925Z 119 242.80000305176 2026-06-22T05:47:30.925Z 119 245.19999694824 2026-06-22T05:47:40.925Z 120 246.60000610352 2026-06-22T05:47:51.925Z 120 244.60000610352 2026-06-22T05:48:00.925Z 118 243.39999389648 2026-06-22T05:48:04.925Z 115 242.80000305176 2026-06-22T05:48:11.925Z 113 243 2026-06-22T05:48:19.925Z 112 242.39999389648 2026-06-22T05:48:24.925Z 111 243 2026-06-22T05:48:31.925Z 108 243 2026-06-22T05:48:33.925Z 106 243.60000610352 2026-06-22T05:48:38.925Z 103 243.80000305176 2026-06-22T05:48:40.925Z 103 244.39999389648 2026-06-22T05:48:45.925Z 104 245.80000305176 2026-06-22T05:48:51.925Z 107 247.60000610352 2026-06-22T05:48:55.925Z 107 251.39999389648 2026-06-22T05:49:01.925Z 110 252.19999694824 2026-06-22T05:49:02.925Z 110 254.19999694824 2026-06-22T05:49:08.925Z 113 255.39999389648 2026-06-22T05:49:16.925Z 115 255.80000305176 2026-06-22T05:49:19.925Z 118 256.39999389648 2026-06-22T05:49:24.925Z 121 258 2026-06-22T05:49:29.925Z 124 259.39999389648 2026-06-22T05:49:33.925Z 127 263.79998779297 2026-06-22T05:49:43.925Z 127 266.39999389648 2026-06-22T05:49:48.925Z 130 268.60000610352 2026-06-22T05:49:53.925Z 130 271.79998779297 2026-06-22T05:49:59.925Z 133 272.60000610352 2026-06-22T05:50:01.925Z 133 275.39999389648 2026-06-22T05:50:12.925Z 134 276.60000610352 2026-06-22T05:50:21.925Z 133 277.60000610352 2026-06-22T05:50:29.925Z 133 278.20001220703 2026-06-22T05:50:37.925Z 130 278.20001220703 2026-06-22T05:50:39.925Z 130 278 2026-06-22T05:50:40.925Z 130 277.79998779297 2026-06-22T05:50:42.925Z 130 277.20001220703 2026-06-22T05:50:50.925Z 128 277.79998779297 2026-06-22T05:50:59.925Z 127 278 2026-06-22T05:51:05.925Z 127 278.39999389648 2026-06-22T05:51:09.925Z 124 278.79998779297 2026-06-22T05:51:13.925Z 124 278.60000610352 2026-06-22T05:51:17.925Z 121 278.79998779297 2026-06-22T05:51:23.925Z 120 279 2026-06-22T05:51:31.925Z 117 279.20001220703 2026-06-22T05:51:33.925Z 117 280.20001220703 2026-06-22T05:51:42.925Z 117 281 2026-06-22T05:51:47.925Z 119 282.20001220703 2026-06-22T05:51:55.925Z 120 283.60000610352 2026-06-22T05:52:02.925Z 120 285.79998779297 2026-06-22T05:52:11.925Z 120 289 2026-06-22T05:52:19.925Z 120 290 2026-06-22T05:52:26.925Z 121 290.79998779297 2026-06-22T05:52:34.925Z 124 291 2026-06-22T05:52:36.925Z 125 291.39999389648 2026-06-22T05:52:45.925Z 125 292.79998779297 2026-06-22T05:52:53.925Z 125 294.79998779297 2026-06-22T05:53:05.925Z 122 295.60000610352 2026-06-22T05:53:10.925Z 119 296.20001220703 2026-06-22T05:53:14.925Z 117 295.79998779297 2026-06-22T05:53:21.925Z 115 296.20001220703 2026-06-22T05:53:29.925Z 114 296 2026-06-22T05:53:37.925Z 115 296 2026-06-22T05:53:40.925Z 123 296 2026-06-22T05:53:41.925Z 123 296 2026-06-22T05:53:42.925Z 126 296 2026-06-22T05:53:43.925Z 129 296 2026-06-22T05:53:44.925Z 129 295.79998779297 2026-06-22T05:53:46.925Z 126 295.79998779297 2026-06-22T05:53:47.925Z 118 296 2026-06-22T05:53:48.925Z 114 296 2026-06-22T05:53:49.925Z 114 296.60000610352 2026-06-22T05:53:54.925Z 113 297.39999389648 2026-06-22T05:54:02.925Z 113 298 2026-06-22T05:54:07.925Z 110 297.79998779297 2026-06-22T05:54:10.925Z 114 297.79998779297 2026-06-22T05:54:11.925Z 124 298 2026-06-22T05:54:12.925Z 136 298.20001220703 2026-06-22T05:54:13.925Z 136 298.39999389648 2026-06-22T05:54:14.925Z 139 298.20001220703 2026-06-22T05:54:15.925Z 147 298.20001220703 2026-06-22T05:54:16.925Z 153 298.20001220703 2026-06-22T05:54:17.925Z 145 298.20001220703 2026-06-22T05:54:18.925Z 140 298 2026-06-22T05:54:19.925Z 130 298 2026-06-22T05:54:20.925Z 121 298 2026-06-22T05:54:21.925Z 112 297.79998779297 2026-06-22T05:54:22.925Z 108 297 2026-06-22T05:54:28.925Z 106 295.39999389648 2026-06-22T05:54:33.925Z 104 294.60000610352 2026-06-22T05:54:40.925Z 105 292.39999389648 2026-06-22T05:54:47.925Z 102 291.79998779297 2026-06-22T05:54:50.925Z 100 289.79998779297 2026-06-22T05:54:59.925Z 98 289.60000610352 2026-06-22T05:55:06.925Z 97 291.39999389648 2026-06-22T05:55:15.925Z 96 292.39999389648 2026-06-22T05:55:24.925Z 96 293 2026-06-22T05:55:29.925Z 99 293.60000610352 2026-06-22T05:55:31.925Z 100 294.60000610352 2026-06-22T05:55:43.925Z 102 295 2026-06-22T05:55:48.925Z 105 295.39999389648 2026-06-22T05:55:52.925Z 107 296 2026-06-22T05:56:00.925Z 105 295 2026-06-22T05:56:07.925Z 104 294.20001220703 2026-06-22T05:56:12.925Z 103 293 2026-06-22T05:56:20.925Z 99 293 2026-06-22T05:56:21.925Z 98 292.60000610352 2026-06-22T05:56:28.925Z 95 291.39999389648 2026-06-22T05:56:34.925Z 92 290 2026-06-22T05:56:41.925Z 91 289.39999389648 2026-06-22T05:56:51.925Z 92 289.79998779297 2026-06-22T05:57:01.925Z 92 288.60000610352 2026-06-22T05:57:10.925Z 93 288.39999389648 2026-06-22T05:57:16.925Z 96 288.60000610352 2026-06-22T05:57:21.925Z 99 288.60000610352 2026-06-22T05:57:22.925Z 100 289.60000610352 2026-06-22T05:57:29.925Z 103 290 2026-06-22T05:57:31.925Z 103 291.60000610352 2026-06-22T05:57:42.925Z 104 292 2026-06-22T05:57:50.925Z 105 292.39999389648 2026-06-22T05:57:57.925Z 103 293 2026-06-22T05:58:04.925Z 104 293.20001220703 2026-06-22T05:58:12.925Z 101 293.39999389648 2026-06-22T05:58:13.925Z 101 293.60000610352 2026-06-22T05:58:14.925Z 102 294.20001220703 2026-06-22T05:58:21.925Z 105 294 2026-06-22T05:58:26.925Z 108 294.39999389648 2026-06-22T05:58:29.925Z 110 295 2026-06-22T05:58:37.925Z 110 296.39999389648 2026-06-22T05:58:47.925Z 109 298.20001220703 2026-06-22T05:58:55.925Z 108 298.39999389648 2026-06-22T05:59:04.925Z 109 299.79998779297 2026-06-22T05:59:14.925Z 109 300 2026-06-22T05:59:18.925Z 106 300.39999389648 2026-06-22T05:59:24.925Z 105 300.60000610352 2026-06-22T05:59:33.925Z 105 302.20001220703 2026-06-22T05:59:46.925Z 108 303 2026-06-22T05:59:52.925Z 111 303.20001220703 2026-06-22T05:59:54.925Z 114 303.20001220703 2026-06-22T05:59:56.925Z 118 304.20001220703 2026-06-22T06:00:01.925Z 121 304.39999389648 2026-06-22T06:00:03.925Z 121 305 2026-06-22T06:00:15.925Z 120 305.60000610352 2026-06-22T06:00:18.925Z 117 306 2026-06-22T06:00:22.925Z 114 305.79998779297 2026-06-22T06:00:24.925Z 113 306.60000610352 2026-06-22T06:00:32.925Z 113 307 2026-06-22T06:00:38.925Z 116 307.20001220703 2026-06-22T06:00:39.925Z 116 309.39999389648 2026-06-22T06:00:48.925Z 118 311 2026-06-22T06:00:58.925Z 119 311.60000610352 2026-06-22T06:01:03.925Z 116 311.79998779297 2026-06-22T06:01:04.925Z 115 313 2026-06-22T06:01:11.925Z 112 313.20001220703 2026-06-22T06:01:13.925Z 112 313.39999389648 2026-06-22T06:01:21.925Z 113 315.20001220703 2026-06-22T06:01:31.925Z 114 314.79998779297 2026-06-22T06:01:38.925Z 117 315.60000610352 2026-06-22T06:01:42.925Z 120 316.20001220703 2026-06-22T06:01:47.925Z 122 316.79998779297 2026-06-22T06:01:50.925Z 125 318 2026-06-22T06:01:55.925Z 125 318.39999389648 2026-06-22T06:02:02.925Z 123 319.20001220703 2026-06-22T06:02:10.925Z 121 319 2026-06-22T06:02:18.925Z 118 319.20001220703 2026-06-22T06:02:20.925Z 116 319.79998779297 2026-06-22T06:02:25.925Z 113 319.20001220703 2026-06-22T06:02:29.925Z 111 317.39999389648 2026-06-22T06:02:35.925Z 108 317.20001220703 2026-06-22T06:02:36.925Z 108 316.79998779297 2026-06-22T06:02:43.925Z 105 316.79998779297 2026-06-22T06:02:44.925Z 104 316.39999389648 2026-06-22T06:02:48.925Z 103 316.20001220703 2026-06-22T06:02:51.925Z 103 315.79998779297 2026-06-22T06:02:55.925Z 102 314.20001220703 2026-06-22T06:03:00.925Z 102 313.39999389648 2026-06-22T06:03:03.925Z 101 312 2026-06-22T06:03:09.925Z 100 312 2026-06-22T06:03:13.925Z 99 311.39999389648 2026-06-22T06:03:44.925Z 94 310.79998779297 2026-06-22T06:03:46.925Z 95 308.39999389648 2026-06-22T06:03:53.925Z 96 305.39999389648 2026-06-22T06:04:00.925Z 95 303.79998779297 2026-06-22T06:04:05.925Z 95 302.20001220703 2026-06-22T06:04:12.925Z 94 300 2026-06-22T06:04:16.925Z 97 299.79998779297 2026-06-22T06:04:17.925Z 98 298.39999389648 2026-06-22T06:04:23.925Z 96 297.60000610352 2026-06-22T06:04:24.925Z 96 292.60000610352 2026-06-22T06:04:33.925Z 97 288.39999389648 2026-06-22T06:04:42.925Z 94 288.20001220703 2026-06-22T06:04:43.925Z 94 288 2026-06-22T06:04:46.925Z 97 288 2026-06-22T06:04:47.925Z 104 287.79998779297 2026-06-22T06:04:48.925Z 104 287.60000610352 2026-06-22T06:04:50.925Z 110 287.39999389648 2026-06-22T06:04:51.925Z 115 287.20001220703 2026-06-22T06:04:52.925Z 115 287.20001220703 2026-06-22T06:04:54.925Z 119 287.20001220703 2026-06-22T06:04:55.925Z 122 287 2026-06-22T06:04:57.925Z 113 287 2026-06-22T06:04:58.925Z 103 286.79998779297 2026-06-22T06:04:59.925Z 100 285.39999389648 2026-06-22T06:05:02.925Z 95 282.79998779297 2026-06-22T06:05:07.925Z 90 282 2026-06-22T06:05:10.925Z 89 282.39999389648 2026-06-22T06:05:13.925Z 89 282.60000610352 2026-06-22T06:05:19.925Z 89 278.79998779297 2026-06-22T06:05:25.925Z 91 273.79998779297 2026-06-22T06:05:33.925Z 92 271.79998779297 2026-06-22T06:05:39.925Z 93 271 2026-06-22T06:05:44.925Z 90 271.20001220703 2026-06-22T06:05:47.925Z 89 270 2026-06-22T06:05:54.925Z 90 269 2026-06-22T06:06:00.925Z 90 267.60000610352 2026-06-22T06:06:06.925Z 95 267.20001220703 2026-06-22T06:06:07.925Z 97 266.39999389648 2026-06-22T06:06:10.925Z 92 264.60000610352 2026-06-22T06:06:16.925Z 91 262.79998779297 2026-06-22T06:06:23.925Z 91 258.60000610352 2026-06-22T06:06:32.925Z 92 257.39999389648 2026-06-22T06:06:40.925Z 90 255.60000610352 2026-06-22T06:06:50.925Z 88 254.60000610352 2026-06-22T06:06:59.925Z 87 252.39999389648 2026-06-22T06:07:08.925Z 87 250.19999694824 2026-06-22T06:07:15.925Z 87 246.60000610352 2026-06-22T06:07:23.925Z 89 243.80000305176 2026-06-22T06:07:32.925Z 89 243.19999694824 2026-06-22T06:07:39.925Z 91 242.80000305176 2026-06-22T06:07:42.925Z 96 242.60000610352 2026-06-22T06:07:43.925Z 104 242.39999389648 2026-06-22T06:07:44.925Z 112 242.80000305176 2026-06-22T06:07:48.925Z 108 242.80000305176 2026-06-22T06:07:49.925Z 100 242.80000305176 2026-06-22T06:07:50.925Z 96 242.60000610352 2026-06-22T06:07:55.925Z 94 241.60000610352 2026-06-22T06:08:02.925Z 94 241 2026-06-22T06:08:10.925Z 94 240.39999389648 2026-06-22T06:08:17.925Z 96 240.60000610352 2026-06-22T06:08:25.925Z 97 240.39999389648 2026-06-22T06:08:30.925Z 96 239.80000305176 2026-06-22T06:08:35.925Z 93 239.60000610352 2026-06-22T06:08:36.925Z 93 238.60000610352 2026-06-22T06:08:43.925Z 91 237.39999389648 2026-06-22T06:08:50.925Z 89 235.60000610352 2026-06-22T06:08:57.925Z 89 233 2026-06-22T06:09:03.925Z 87 230.39999389648 2026-06-22T06:09:11.925Z 89 229.80000305176 2026-06-22T06:09:14.925Z 89 229.60000610352 2026-06-22T06:09:16.925Z 89 229.19999694824 2026-06-22T06:09:18.925Z 87 229.19999694824 2026-06-22T06:09:20.925Z 86 229.39999389648 2026-06-22T06:09:25.925Z 85 229.39999389648 2026-06-22T06:09:30.925Z 84 229.19999694824 2026-06-22T06:10:00.925Z 88 229 2026-06-22T06:10:03.925Z 89 229.80000305176 2026-06-22T06:10:07.925Z 93 230 2026-06-22T06:10:08.925Z 93 231 2026-06-22T06:10:12.925Z 96 232.19999694824 2026-06-22T06:10:17.925Z 96 233.39999389648 2026-06-22T06:10:22.925Z 97 233.80000305176 2026-06-22T06:10:24.925Z 97 234.39999389648 2026-06-22T06:10:28.925Z 100 234.80000305176 2026-06-22T06:10:32.925Z 101 235.60000610352 2026-06-22T06:10:38.925Z 103 235.80000305176 2026-06-22T06:10:39.925Z 104 237.19999694824 2026-06-22T06:10:45.925Z 107 237.39999389648 2026-06-22T06:10:46.925Z 107 238.39999389648 2026-06-22T06:10:52.925Z 110 239 2026-06-22T06:10:54.925Z 111 240.80000305176 2026-06-22T06:11:04.925Z 112 241.39999389648 2026-06-22T06:11:07.925Z 113 241.60000610352 2026-06-22T06:11:09.925Z 113 242 2026-06-22T06:11:12.925Z 112 241.80000305176 2026-06-22T06:11:14.925Z 113 241 2026-06-22T06:11:19.925Z 112 241.19999694824 2026-06-22T06:11:24.925Z 110 241.19999694824 2026-06-22T06:11:31.925Z 108 241.19999694824 2026-06-22T06:11:41.925Z 108 241.19999694824 2026-06-22T06:11:42.925Z 108 242.80000305176 2026-06-22T06:11:50.925Z 110 243.60000610352 2026-06-22T06:11:55.925Z 113 244.19999694824 2026-06-22T06:11:58.925Z 114 246.19999694824 2026-06-22T06:12:06.925Z 114 247.80000305176 2026-06-22T06:12:13.925Z 116 247.80000305176 2026-06-22T06:12:16.925Z 118 248.39999389648 2026-06-22T06:12:33.925Z 113 248.80000305176 2026-06-22T06:12:35.925Z 116 249.39999389648 2026-06-22T06:12:40.925Z 117 250.19999694824 2026-06-22T06:12:48.925Z 118 250.19999694824 2026-06-22T06:12:49.925Z 117 251.19999694824 2026-06-22T06:12:58.925Z 122 252 2026-06-22T06:13:01.925Z 121 254.60000610352 2026-06-22T06:13:09.925Z 120 256.79998779297 2026-06-22T06:13:15.925Z 123 257.39999389648 2026-06-22T06:13:17.925Z 123 259.20001220703 2026-06-22T06:13:24.925Z 125 260.60000610352 2026-06-22T06:13:31.925Z 126 261.39999389648 2026-06-22T06:13:41.925Z 127 260.60000610352 2026-06-22T06:13:48.925Z 127 260 2026-06-22T06:13:54.925Z 125 261 2026-06-22T06:14:02.925Z 126 263.20001220703 2026-06-22T06:14:11.925Z 127 264.60000610352 2026-06-22T06:14:18.925Z 124 264.79998779297 2026-06-22T06:14:26.925Z 123 266 2026-06-22T06:14:33.925Z 126 266.39999389648 2026-06-22T06:14:35.925Z 128 267 2026-06-22T06:14:39.925Z 131 268.20001220703 2026-06-22T06:14:43.925Z 131 270.60000610352 2026-06-22T06:14:54.925Z 133 271.79998779297 2026-06-22T06:15:03.925Z 133 273.79998779297 2026-06-22T06:15:11.925Z 132 275.60000610352 2026-06-22T06:15:21.925Z 131 276 2026-06-22T06:15:29.925Z 132 276.39999389648 2026-06-22T06:15:36.925Z 133 277.20001220703 2026-06-22T06:15:42.925Z 135 278.20001220703 2026-06-22T06:15:51.925Z 133 277.79998779297 2026-06-22T06:15:59.925Z 130 279.20001220703 2026-06-22T06:16:10.925Z 131 280 2026-06-22T06:16:18.925Z 128 280 2026-06-22T06:16:19.925Z 128 280.39999389648 2026-06-22T06:16:22.925Z 127 280.39999389648 2026-06-22T06:16:24.925Z 127 280.39999389648 2026-06-22T06:16:26.925Z 126 280.79998779297 2026-06-22T06:16:28.925Z 125 281 2026-06-22T06:16:29.925Z 125 281.79998779297 2026-06-22T06:16:33.925Z 124 281.79998779297 2026-06-22T06:16:36.925Z 123 281.79998779297 2026-06-22T06:16:38.925Z 121 281.20001220703 2026-06-22T06:16:58.925Z 112 281 2026-06-22T06:16:59.925Z 112 280.60000610352 2026-06-22T06:17:01.925Z 110 280 2026-06-22T06:17:05.925Z 107 279.60000610352 2026-06-22T06:17:07.925Z 106 279 2026-06-22T06:17:15.925Z 103 278.79998779297 2026-06-22T06:17:16.925Z 102 279 2026-06-22T06:17:23.925Z 100 279 2026-06-22T06:17:29.925Z 100 279 2026-06-22T06:17:33.925Z 103 279 2026-06-22T06:17:34.925Z 103 279 2026-06-22T06:17:36.925Z 107 279 2026-06-22T06:17:42.925Z 109 278.39999389648 2026-06-22T06:17:52.925Z 107 276.20001220703 2026-06-22T06:17:58.925Z 105 274.39999389648 2026-06-22T06:18:03.925Z 104 273 2026-06-22T06:18:08.925Z 101 273 2026-06-22T06:18:10.925Z 100 272.60000610352 2026-06-22T06:18:12.925Z 97 272.79998779297 2026-06-22T06:18:19.925Z 95 272 2026-06-22T06:18:26.925Z 92 271.39999389648 2026-06-22T06:18:32.925Z 89 271.20001220703 2026-06-22T06:18:33.925Z 89 271 2026-06-22T06:18:41.925Z 92 271.39999389648 2026-06-22T06:18:42.925Z 93 272.39999389648 2026-06-22T06:18:46.925Z 94 272 2026-06-22T06:18:48.925Z 94 270.39999389648 2026-06-22T06:18:52.925Z 92 269.39999389648 2026-06-22T06:18:54.925Z 89 269 2026-06-22T06:18:55.925Z 88 268.39999389648 2026-06-22T06:18:57.925Z 88 268.39999389648 2026-06-22T06:18:58.925Z 88 269.20001220703 2026-06-22T06:19:03.925Z 89 269.20001220703 2026-06-22T06:19:06.925Z 89 268.39999389648 2026-06-22T06:19:09.925Z 87 267.60000610352 2026-06-22T06:19:11.925Z 86 267.20001220703 2026-06-22T06:19:12.925Z 86 265.39999389648 2026-06-22T06:19:17.925Z 87 265.20001220703 2026-06-22T06:19:18.925Z 87 264.20001220703 2026-06-22T06:19:24.925Z 85 264.20001220703 2026-06-22T06:19:25.925Z 85 264.20001220703 2026-06-22T06:19:26.925Z 85 265 2026-06-22T06:19:28.925Z 85 265.20001220703 2026-06-22T06:19:29.925Z 85 266 2026-06-22T06:19:33.925Z 86 265.39999389648 2026-06-22T06:19:38.925Z 86 263.79998779297 2026-06-22T06:19:44.925Z 85 261.60000610352 2026-06-22T06:19:51.925Z 85 259 2026-06-22T06:19:59.925Z 85 256.79998779297 2026-06-22T06:20:05.925Z 87 256 2026-06-22T06:20:06.925Z 86 253 2026-06-22T06:20:10.925Z 88 249.60000610352 2026-06-22T06:20:17.925Z 88 249 2026-06-22T06:20:19.925Z 87 248.80000305176 2026-06-22T06:20:21.925Z 87 246.80000305176 2026-06-22T06:20:27.925Z 86 246.80000305176 2026-06-22T06:20:29.925Z 85 247.60000610352 2026-06-22T06:20:33.925Z 85 247.19999694824 2026-06-22T06:20:36.925Z 86 247 2026-06-22T06:20:37.925Z 86 247 2026-06-22T06:20:38.925Z 86 244.39999389648 2026-06-22T06:20:45.925Z 85 244 2026-06-22T06:20:46.925Z 85 243.60000610352 2026-06-22T06:20:48.925Z 85 244.39999389648 2026-06-22T06:20:52.925Z 88 246.19999694824 2026-06-22T06:20:58.925Z 90 248 2026-06-22T06:21:04.925Z 87 248.19999694824 2026-06-22T06:21:05.925Z 86 248.60000610352 2026-06-22T06:21:08.925Z 85 248.39999389648 2026-06-22T06:21:10.925Z 85 247.39999389648 2026-06-22T06:21:12.925Z 85 245.19999694824 2026-06-22T06:21:16.925Z 85 242.60000610352 2026-06-22T06:21:21.925Z 85 241.19999694824 2026-06-22T06:21:27.925Z 88 240.80000305176 2026-06-22T06:21:29.925Z 89 240.60000610352 2026-06-22T06:21:34.925Z 88 239 2026-06-22T06:21:38.925Z 87 239 2026-06-22T06:21:43.925Z 89 240.60000610352 2026-06-22T06:21:49.925Z 90 240.60000610352 2026-06-22T06:21:56.925Z 92 239.19999694824 2026-06-22T06:22:04.925Z 94 237.80000305176 2026-06-22T06:22:10.925Z 97 237.39999389648 2026-06-22T06:22:11.925Z 97 236 2026-06-22T06:22:17.925Z 99 235.19999694824 2026-06-22T06:22:26.925Z 100 236 2026-06-22T06:22:31.925Z 100 238 2026-06-22T06:22:37.925Z 100 238.80000305176 2026-06-22T06:22:39.925Z 99 239.60000610352 2026-06-22T06:22:41.925Z 98 241 2026-06-22T06:22:45.925Z 97 242.80000305176 2026-06-22T06:22:49.925Z 98 243.60000610352 2026-06-22T06:22:53.925Z 95 242.80000305176 2026-06-22T06:22:56.925Z 91 242.60000610352 2026-06-22T06:22:57.925Z 91 241 2026-06-22T06:23:00.925Z 89 239.80000305176 2026-06-22T06:23:02.925Z 89 238 2026-06-22T06:23:06.925Z 88 237.80000305176 2026-06-22T06:23:07.925Z 88 235 2026-06-22T06:23:13.925Z 85 234.39999389648 2026-06-22T06:23:14.925Z 85 233.80000305176 2026-06-22T06:23:15.925Z 85 233.19999694824 2026-06-22T06:23:18.925Z 84 232.80000305176 2026-06-22T06:23:24.925Z 86 233.80000305176 2026-06-22T06:23:30.925Z 87 234.60000610352 2026-06-22T06:23:36.925Z 88 234.80000305176 2026-06-22T06:23:37.925Z 88 235.60000610352 2026-06-22T06:23:41.925Z 90 236 2026-06-22T06:23:43.925Z 96 236.39999389648 2026-06-22T06:23:44.925Z 102 236.60000610352 2026-06-22T06:23:45.925Z 102 236.80000305176 2026-06-22T06:23:46.925Z 107 237 2026-06-22T06:23:47.925Z 109 237.80000305176 2026-06-22T06:23:51.925Z 113 238.19999694824 2026-06-22T06:23:55.925Z 115 239.60000610352 2026-06-22T06:24:03.925Z 112 241.19999694824 2026-06-22T06:24:11.925Z 113 241.19999694824 2026-06-22T06:24:15.925Z 114 241.39999389648 2026-06-22T06:24:17.925Z 115 242.80000305176 2026-06-22T06:24:23.925Z 115 245.19999694824 2026-06-22T06:24:33.925Z 117 248 2026-06-22T06:24:40.925Z 120 248 2026-06-22T06:24:42.925Z 120 248 2026-06-22T06:24:47.925Z 118 249 2026-06-22T06:25:07.925Z 118 249.39999389648 2026-06-22T06:25:09.925Z 119 250 2026-06-22T06:25:18.925Z 117 250 2026-06-22T06:25:19.925Z 117 251 2026-06-22T06:25:26.925Z 117 251.80000305176 2026-06-22T06:25:29.925Z 118 254.19999694824 2026-06-22T06:25:35.925Z 120 256.39999389648 2026-06-22T06:25:41.925Z 123 258.20001220703 2026-06-22T06:25:47.925Z 126 258.79998779297 2026-06-22T06:25:49.925Z 127 260.60000610352 2026-06-22T06:25:56.925Z 127 261.60000610352 2026-06-22T06:26:05.925Z 125 260.20001220703 2026-06-22T06:26:13.925Z 125 260.60000610352 2026-06-22T06:26:20.925Z 123 262.79998779297 2026-06-22T06:26:27.925Z 122 264.60000610352 2026-06-22T06:26:35.925Z 122 265.60000610352 2026-06-22T06:26:44.925Z 122 266.60000610352 2026-06-22T06:26:49.925Z 125 267 2026-06-22T06:26:51.925Z 125 269.39999389648 2026-06-22T06:27:00.925Z 127 270.79998779297 2026-06-22T06:27:07.925Z 125 272.20001220703 2026-06-22T06:27:14.925Z 123 273 2026-06-22T06:27:17.925Z 120 273.79998779297 2026-06-22T06:27:21.925Z 119 275.20001220703 2026-06-22T06:27:28.925Z 119 275.79998779297 2026-06-22T06:27:36.925Z 121 276.20001220703 2026-06-22T06:27:42.925Z 122 276.79998779297 2026-06-22T06:27:45.925Z 125 278.20001220703 2026-06-22T06:27:51.925Z 125 277.60000610352 2026-06-22T06:27:59.925Z 124 278.20001220703 2026-06-22T06:28:05.925Z 127 278.39999389648 2026-06-22T06:28:07.925Z 126 279.39999389648 2026-06-22T06:28:12.925Z 124 279.79998779297 2026-06-22T06:28:16.925Z 122 280.20001220703 2026-06-22T06:28:22.925Z 120 280.39999389648 2026-06-22T06:28:26.925Z 117 281.60000610352 2026-06-22T06:28:30.925Z 116 282.60000610352 2026-06-22T06:28:37.925Z 117 282.60000610352 2026-06-22T06:28:40.925Z 120 283 2026-06-22T06:28:43.925Z 119 283.20001220703 2026-06-22T06:28:48.925Z 116 283.20001220703 2026-06-22T06:28:51.925Z 113 283.39999389648 2026-06-22T06:28:57.925Z 110 283.60000610352 2026-06-22T06:28:59.925Z 108 284.20001220703 2026-06-22T06:29:02.925Z 105 285.20001220703 2026-06-22T06:29:08.925Z 106 285.20001220703 2026-06-22T06:29:09.925Z 106 285.60000610352 2026-06-22T06:29:11.925Z 107 286.60000610352 2026-06-22T06:29:15.925Z 110 288 2026-06-22T06:29:21.925Z 110 289.20001220703 2026-06-22T06:29:26.925Z 110 290 2026-06-22T06:29:33.925Z 109 291 2026-06-22T06:29:42.925Z 108 292.39999389648 2026-06-22T06:29:50.925Z 108 293.60000610352 2026-06-22T06:29:59.925Z 107 293.20001220703 2026-06-22T06:30:07.925Z 110 293.20001220703 2026-06-22T06:30:08.925Z 110 291 2026-06-22T06:30:17.925Z 109 289.39999389648 2026-06-22T06:30:22.925Z 106 288.79998779297 2026-06-22T06:30:24.925Z 106 288.20001220703 2026-06-22T06:30:27.925Z 103 287.39999389648 2026-06-22T06:30:33.925Z 100 287 2026-06-22T06:30:37.925Z 97 286.39999389648 2026-06-22T06:30:41.925Z 96 285.60000610352 2026-06-22T06:30:46.925Z 96 285.60000610352 2026-06-22T06:30:52.925Z 96 285.39999389648 2026-06-22T06:30:55.925Z 96 286 2026-06-22T06:30:57.925Z 96 287.39999389648 2026-06-22T06:31:02.925Z 95 289.39999389648 2026-06-22T06:31:08.925Z 97 291 2026-06-22T06:31:14.925Z 100 291.39999389648 2026-06-22T06:31:15.925Z 100 293 2026-06-22T06:31:22.925Z 102 293 2026-06-22T06:31:24.925Z 103 294.60000610352 2026-06-22T06:31:55.925Z 104 296 2026-06-22T06:31:57.925Z 102 296.60000610352 2026-06-22T06:31:58.925Z 99 297.39999389648 2026-06-22T06:31:59.925Z 96 300.20001220703 2026-06-22T06:32:03.925Z 92 301.60000610352 2026-06-22T06:32:05.925Z 91 306.79998779297 2026-06-22T06:32:13.925Z 94 308 2026-06-22T06:32:17.925Z 97 308.39999389648 2026-06-22T06:32:20.925Z 101 308.60000610352 2026-06-22T06:32:24.925Z 105 309 2026-06-22T06:32:26.925Z 108 308.79998779297 2026-06-22T06:32:27.925Z 109 308.60000610352 2026-06-22T06:32:32.925Z 112 308.39999389648 2026-06-22T06:32:33.925Z 113 307.60000610352 2026-06-22T06:32:40.925Z 116 308 2026-06-22T06:32:43.925Z 117 308.79998779297 2026-06-22T06:32:50.925Z 120 309 2026-06-22T06:32:55.925Z 121 309 2026-06-22T06:32:57.925Z 121 310.79998779297 2026-06-22T06:33:04.925Z 119 311.20001220703 2026-06-22T06:33:06.925Z 119 311.60000610352 2026-06-22T06:33:09.925Z 116 312.79998779297 2026-06-22T06:33:13.925Z 117 314 2026-06-22T06:33:16.925Z 119 314.60000610352 2026-06-22T06:33:18.925Z 120 316 2026-06-22T06:33:23.925Z 123 316 2026-06-22T06:33:24.925Z 124 316 2026-06-22T06:33:32.925Z 125 315.79998779297 2026-06-22T06:33:40.925Z 125 315 2026-06-22T06:33:44.925Z 125 314.79998779297 2026-06-22T06:33:45.925Z 125 314.39999389648 2026-06-22T06:33:48.925Z 122 314.39999389648 2026-06-22T06:33:50.925Z 121 314.39999389648 2026-06-22T06:33:54.925Z 120 314 2026-06-22T06:34:00.925Z 120 313.79998779297 2026-06-22T06:34:02.925Z 118 313.60000610352 2026-06-22T06:34:05.925Z 116 313.60000610352 2026-06-22T06:34:07.925Z 117 312.79998779297 2026-06-22T06:34:13.925Z 116 311.20001220703 2026-06-22T06:34:20.925Z 117 308.79998779297 2026-06-22T06:34:28.925Z 115 307.20001220703 2026-06-22T06:34:34.925Z 112 307.60000610352 2026-06-22T06:34:42.925Z 110 308.60000610352 2026-06-22T06:34:49.925Z 107 308.60000610352 2026-06-22T06:34:50.925Z 106 310.60000610352 2026-06-22T06:34:58.925Z 105 311.79998779297 2026-06-22T06:35:06.925Z 107 313.79998779297 2026-06-22T06:35:15.925Z 108 315.60000610352 2026-06-22T06:35:23.925Z 110 315 2026-06-22T06:35:30.925Z 111 313.60000610352 2026-06-22T06:35:34.925Z 108 313.20001220703 2026-06-22T06:35:38.925Z 106 311.60000610352 2026-06-22T06:35:43.925Z 103 310.60000610352 2026-06-22T06:35:46.925Z 102 310.39999389648 2026-06-22T06:35:53.925Z 99 310 2026-06-22T06:35:57.925Z 96 309.79998779297 2026-06-22T06:35:58.925Z 96 307.79998779297 2026-06-22T06:36:05.925Z 96 305.79998779297 2026-06-22T06:36:11.925Z 93 305.60000610352 2026-06-22T06:36:12.925Z 93 305.39999389648 2026-06-22T06:36:13.925Z 93 306.79998779297 2026-06-22T06:36:17.925Z 91 306.39999389648 2026-06-22T06:36:19.925Z 90 306.20001220703 2026-06-22T06:36:23.925Z 89 302.79998779297 2026-06-22T06:36:31.925Z 91 302 2026-06-22T06:36:33.925Z 91 302.20001220703 2026-06-22T06:36:36.925Z 92 302 2026-06-22T06:36:39.925Z 91 301.60000610352 2026-06-22T06:36:41.925Z 90 302 2026-06-22T06:36:42.925Z 89 302 2026-06-22T06:36:43.925Z 87 303 2026-06-22T06:36:48.925Z 86 303 2026-06-22T06:36:49.925Z 86 302.60000610352 2026-06-22T06:36:50.925Z 85 299.79998779297 2026-06-22T06:36:54.925Z 85 297.39999389648 2026-06-22T06:36:57.925Z 85 295.60000610352 2026-06-22T06:37:00.925Z 86 289 2026-06-22T06:37:09.925Z 86 285.79998779297 2026-06-22T06:37:16.925Z 86 285.79998779297 2026-06-22T06:37:19.925Z 88 285.79998779297 2026-06-22T06:37:21.925Z 87 285.60000610352 2026-06-22T06:37:26.925Z 88 285.39999389648 2026-06-22T06:37:28.925Z 88 283.79998779297 2026-06-22T06:37:33.925Z 90 280.20001220703 2026-06-22T06:37:39.925Z 89 277.60000610352 2026-06-22T06:37:43.925Z 91 276.60000610352 2026-06-22T06:37:45.925Z 91 276.20001220703 2026-06-22T06:37:48.925Z 91 276.60000610352 2026-06-22T06:37:53.925Z 89 277.20001220703 2026-06-22T06:37:58.925Z 90 278.60000610352 2026-06-22T06:38:04.925Z 93 279.20001220703 2026-06-22T06:38:06.925Z 95 281.60000610352 2026-06-22T06:38:16.925Z 97 282.79998779297 2026-06-22T06:38:20.925Z 100 283.60000610352 2026-06-22T06:38:23.925Z 102 284 2026-06-22T06:38:25.925Z 105 285 2026-06-22T06:38:28.925Z 109 286.20001220703 2026-06-22T06:38:31.925Z 112 287.39999389648 2026-06-22T06:38:34.925Z 115 287.79998779297 2026-06-22T06:38:35.925Z 115 288.79998779297 2026-06-22T06:38:38.925Z 117 292 2026-06-22T06:38:46.925Z 119 292.39999389648 2026-06-22T06:38:47.925Z 119 293 2026-06-22T06:38:50.925Z 116 293.20001220703 2026-06-22T06:38:51.925Z 115 293.20001220703 2026-06-22T06:38:53.925Z 114 292.39999389648 2026-06-22T06:38:56.925Z 113 292.39999389648 2026-06-22T06:38:57.925Z 113 292 2026-06-22T06:39:00.925Z 112 292.20001220703 2026-06-22T06:39:06.925Z 113 292.79998779297 2026-06-22T06:39:12.925Z 113 292 2026-06-22T06:39:21.925Z 112 291.39999389648 2026-06-22T06:39:28.925Z 113 290.60000610352 2026-06-22T06:39:35.925Z 111 289.79998779297 2026-06-22T06:39:42.925Z 111 289.79998779297 2026-06-22T06:39:49.925Z 109 289.79998779297 2026-06-22T06:39:55.925Z 109 290.60000610352 2026-06-22T06:39:58.925Z 106 291.20001220703 2026-06-22T06:40:01.925Z 105 291.60000610352 2026-06-22T06:40:07.925Z 105 291.39999389648 2026-06-22T06:40:14.925Z 104 289.79998779297 2026-06-22T06:40:18.925Z 101 289.20001220703 2026-06-22T06:40:19.925Z 101 285.60000610352 2026-06-22T06:40:25.925Z 98 284.60000610352 2026-06-22T06:40:27.925Z 98 284 2026-06-22T06:40:29.925Z 98 285.39999389648 2026-06-22T06:40:34.925Z 95 285.79998779297 2026-06-22T06:40:36.925Z 95 286.79998779297 2026-06-22T06:40:40.925Z 93 285.20001220703 2026-06-22T06:40:44.925Z 92 284.79998779297 2026-06-22T06:40:48.925Z 93 285.39999389648 2026-06-22T06:41:03.925Z 95 285.39999389648 2026-06-22T06:41:07.925Z 94 285.39999389648 2026-06-22T06:41:09.925Z 95 284.79998779297 2026-06-22T06:50:42.925Z 104 284.39999389648 2026-06-22T06:50:43.925Z 102 284 2026-06-22T06:50:44.925Z 100 283.39999389648 2026-06-22T06:50:46.925Z 96 280.79998779297 2026-06-22T06:50:51.925Z 93 279.39999389648 2026-06-22T06:50:53.925Z 93 276.79998779297 2026-06-22T06:50:55.925Z 92 276.20001220703 2026-06-22T06:50:56.925Z 92 275.60000610352 2026-06-22T06:50:57.925Z 92 273.20001220703 2026-06-22T06:51:00.925Z 91 268.79998779297 2026-06-22T06:51:04.925Z 88 268.20001220703 2026-06-22T06:51:05.925Z 87 268 2026-06-22T06:51:06.925Z 86 267.39999389648 2026-06-22T06:51:08.925Z 86 267 2026-06-22T06:51:10.925Z 86 265.79998779297 2026-06-22T06:51:12.925Z 89 265.20001220703 2026-06-22T06:51:13.925Z 90 264.39999389648 2026-06-22T06:51:14.925Z 90 261 2026-06-22T06:51:17.925Z 91 260.39999389648 2026-06-22T06:51:18.925Z 92 258.20001220703 2026-06-22T06:51:22.925Z 91 257.79998779297 2026-06-22T06:51:23.925Z 91 257.20001220703 2026-06-22T06:51:24.925Z 94 256.60000610352 2026-06-22T06:51:25.925Z 94 256 2026-06-22T06:51:26.925Z 98 255.60000610352 2026-06-22T06:51:27.925Z 96 255.19999694824 2026-06-22T06:51:29.925Z 94 255 2026-06-22T06:51:30.925Z 94 254.80000305176 2026-06-22T06:51:31.925Z 102 254.80000305176 2026-06-22T06:51:32.925Z 97 254.19999694824 2026-06-22T06:51:33.925Z 89 253.80000305176 2026-06-22T06:51:34.925Z 89 253.39999389648 2026-06-22T06:51:35.925Z 89 252.80000305176 2026-06-22T06:51:36.925Z 84 252.19999694824 2026-06-22T06:51:37.925Z 84 248.60000610352 2026-06-22T06:51:41.925Z 85 242.39999389648 2026-06-22T06:51:47.925Z 86 241.60000610352 2026-06-22T06:51:48.925Z 86 239.60000610352 2026-06-22T06:51:51.925Z 86 239 2026-06-22T06:51:53.925Z 85 237.80000305176 2026-06-22T06:51:57.780Z 86 243.17 2026-06-22T06:51:58.233Z 242.08 2026-06-22T06:52:01.420Z 242.07 2026-06-22T06:52:01.510Z 240.47 2026-06-22T06:52:11.268Z 241.4 2026-06-22T06:52:22.731Z 242.01 2026-06-22T06:52:25.154Z 243.43 2026-06-22T06:52:30.785Z 243.51 2026-06-22T06:52:36.684Z 244.8 2026-06-22T06:52:43.881Z 244.24 2026-06-22T06:52:47.891Z 243.68 2026-06-22T06:52:51.866Z 241.8 2026-06-22T06:53:00.981Z 241.18 2026-06-22T06:53:06.886Z 243.05 2026-06-22T06:53:16.720Z 243.47 2026-06-22T06:53:19.373Z 244.44 2026-06-22T06:53:25.356Z 244.68 2026-06-22T06:53:31.677Z 245.29 2026-06-22T06:53:42.341Z 244.24 2026-06-22T06:53:45.313Z 243.74 2026-06-22T06:53:46.682Z 242.56 2026-06-22T06:53:49.022Z 241.11 2026-06-22T06:53:53.740Z 241.09 2026-06-22T06:53:54.272Z 241.11 2026-06-22T06:53:54.804Z 240.11 2026-06-22T06:54:01.041Z 241.74 2026-06-22T06:54:06.900Z 244.65 2026-06-22T06:54:11.507Z 244.65 2026-06-22T06:54:11.507Z 241.74 2026-06-22T06:54:16.114Z 240.11 2026-06-22T06:54:21.973Z 241.11 2026-06-22T06:54:28.210Z 242.56 2026-06-22T06:54:32.928Z 243.74 2026-06-22T06:54:35.268Z 245.29 2026-06-22T06:54:39.609Z 244.68 2026-06-22T06:54:50.273Z 244.44 2026-06-22T06:54:56.594Z 243.05 2026-06-22T06:55:05.230Z 241.18 2026-06-22T06:55:15.064Z 242.09 2026-06-22T06:55:23.721Z 243.68 2026-06-22T06:55:30.090Z 244.8 2026-06-22T06:55:38.076Z 243.51 2026-06-22T06:55:45.273Z 243.43 2026-06-22T06:55:51.172Z 241.4 2026-06-22T06:55:59.226Z 240.47 2026-06-22T06:56:10.689Z 242.08 2026-06-22T06:56:20.537Z 241.6 2026-06-22T06:56:22.380Z 241.11 2026-06-22T06:56:25.539Z 241.19 2026-06-22T06:56:28.367Z 242.09 2026-06-22T06:56:36.903Z 241.39 2026-06-22T06:56:40.765Z 239.82 2026-06-22T06:56:44.799Z 237.74 2026-06-22T06:56:49.065Z 234.71 2026-06-22T06:56:56.469Z 233.85 2026-06-22T06:57:00.057Z 232.76 2026-06-22T06:57:02.715Z 231.91 2026-06-22T06:57:06.419Z 228.13 2026-06-22T06:57:29.873Z 227.56 2026-06-22T06:57:31.346Z 227.81 2026-06-22T06:57:33.353Z 227.56 2026-06-22T06:57:49.209Z 228.42 2026-06-22T06:57:52.392Z 229.24 2026-06-22T06:57:55.763Z 230.83 2026-06-22T06:57:59.432Z 232.11 2026-06-22T06:58:06.989Z 235.24 2026-06-22T06:58:18.625Z 236.61 2026-06-22T06:58:26.546Z 239.23 2026-06-22T06:58:36.289Z 240.57 2026-06-22T06:58:39.209Z 242.35 2026-06-22T06:58:42.137Z 232.61 2026-06-22T06:59:11.867Z 230.86 2026-06-22T06:59:21.766Z 222.45 2026-06-22T06:59:44.548Z 219 2026-06-22T07:00:07.252Z 219.54 2026-06-22T07:00:18.627Z 219.95 2026-06-22T07:00:21.373Z 227.08 2026-06-22T07:00:55.794Z 232.69 2026-06-22T07:01:13.563Z 234.3 2026-06-22T07:01:21.097Z 236.32 2026-06-22T07:01:28.666Z 239.51 2026-06-22T07:01:45.045Z 242.81 2026-06-22T07:02:01.344Z 246.96 2026-06-22T07:02:27.033Z 247.43 2026-06-22T07:02:32.953Z 248.51 2026-06-22T07:02:57.684Z 244.6 2026-06-22T07:03:15.160Z 241.94 2026-06-22T07:03:24.893Z 241.78 2026-06-22T07:03:34.626Z 244.63 2026-06-22T07:03:47.013Z 246.16 2026-06-22T07:03:51.712Z 248.84 2026-06-22T07:03:57.970Z 252.57 2026-06-22T07:04:08.043Z 254.01 2026-06-22T07:04:11.432Z 260.71 2026-06-22T07:04:23.215Z 271.48 2026-06-22T07:04:42.470Z 274.53 2026-06-22T07:04:51.129Z 274.69 2026-06-22T07:04:52.750Z 274.81 2026-06-22T07:04:53.604Z 275.53 2026-06-22T07:04:55.823Z 278.66 2026-06-22T07:05:10.107Z 279 2026-06-22T07:05:15.556Z 279.64 2026-06-22T07:05:23.115Z 280.22 2026-06-22T07:05:31.944Z 280.21 2026-06-22T07:05:35.630Z 280.98 2026-06-22T07:05:43.884Z 283.15 2026-06-22T07:06:13.421Z 284.11 2026-06-22T07:06:16.364Z 285.2 2026-06-22T07:06:22.960Z 286.21 2026-06-22T07:06:26.293Z 292.3 2026-06-22T07:06:52.576Z 295 2026-06-22T07:07:12.013Z 296 2026-06-22T07:07:23.021Z 296 2026-06-22T07:07:31.696Z 296.66 2026-06-22T07:07:36.599Z 297 2026-06-22T07:07:42.330Z 299.17 2026-06-22T07:08:01.595Z 300 2026-06-22T07:08:14.411Z 300 2026-06-22T07:08:21.521Z 299.68 2026-06-22T07:08:49.193Z 297.28 2026-06-22T07:09:09.893Z 295.04 2026-06-22T07:09:32.504Z 294.06 2026-06-22T07:09:50.831Z 294.97 2026-06-22T07:10:10.624Z 295.50806797459 2026-06-22T07:10:13.879Z 295.91 2026-06-22T07:10:16.311Z 295.99 2026-06-22T07:10:18.961Z 296.14 2026-06-22T07:10:20.622Z 295.99 2026-06-22T07:10:22.283Z 295.91 2026-06-22T07:10:24.933Z 294.97 2026-06-22T07:10:30.620Z 294.06 2026-06-22T07:10:50.413Z 295.04 2026-06-22T07:11:08.740Z 297.28 2026-06-22T07:11:31.351Z 299.68 2026-06-22T07:11:52.051Z 300 2026-06-22T07:12:19.723Z 300 2026-06-22T07:12:26.833Z 299.17 2026-06-22T07:12:39.649Z 297 2026-06-22T07:12:58.914Z 296.66 2026-06-22T07:13:04.645Z 296 2026-06-22T07:13:09.548Z 296 2026-06-22T07:13:18.223Z 295 2026-06-22T07:13:29.231Z 292.3 2026-06-22T07:13:48.668Z 286.21 2026-06-22T07:14:14.951Z 285.2 2026-06-22T07:14:18.284Z 284.11 2026-06-22T07:14:24.880Z 283.15 2026-06-22T07:14:27.823Z 280.98 2026-06-22T07:14:57.360Z 280.21 2026-06-22T07:15:05.614Z 280.22 2026-06-22T07:15:09.300Z 279.64 2026-06-22T07:15:18.129Z 279 2026-06-22T07:15:25.688Z 278.66 2026-06-22T07:15:31.137Z 275.53 2026-06-22T07:15:45.421Z 274.81 2026-06-22T07:15:47.640Z 274.69 2026-06-22T07:15:48.494Z 274.53 2026-06-22T07:15:50.115Z 271.48 2026-06-22T07:15:58.774Z 260.71 2026-06-22T07:16:18.029Z 254.01 2026-06-22T07:16:29.812Z 252.57 2026-06-22T07:16:33.201Z 248.84 2026-06-22T07:16:43.274Z 246.16 2026-06-22T07:16:49.532Z 244.63 2026-06-22T07:16:54.231Z 241.78 2026-06-22T07:17:06.618Z 241.94 2026-06-22T07:17:16.351Z 244.6 2026-06-22T07:17:26.084Z 248.51 2026-06-22T07:17:43.560Z 247.43 2026-06-22T07:18:08.291Z 246.96 2026-06-22T07:18:14.211Z 242.81 2026-06-22T07:18:39.900Z 239.51 2026-06-22T07:18:56.199Z 236.32 2026-06-22T07:19:12.578Z 234.3 2026-06-22T07:19:20.147Z 232.69 2026-06-22T07:19:27.681Z 227.08 2026-06-22T07:19:45.450Z 219.95 2026-06-22T07:20:19.871Z 219 2026-06-22T07:20:33.992Z 223.52 2026-06-22T07:20:59.218Z 230.86 2026-06-22T07:21:19.479Z 232.61 2026-06-22T07:21:29.378Z 242.35 2026-06-22T07:21:59.108Z 240.57 2026-06-22T07:22:02.036Z 239.23 2026-06-22T07:22:04.956Z 236.61 2026-06-22T07:22:14.699Z 235.24 2026-06-22T07:22:22.620Z 232.11 2026-06-22T07:22:34.256Z 230.83 2026-06-22T07:22:41.813Z 229.24 2026-06-22T07:22:45.482Z 228.42 2026-06-22T07:22:48.853Z 227.56 2026-06-22T07:22:52.036Z 227.81 2026-06-22T07:23:07.892Z 227.56 2026-06-22T07:23:09.899Z 228.13 2026-06-22T07:23:11.372Z 231.91 2026-06-22T07:23:34.826Z 232.76 2026-06-22T07:23:38.530Z 233.85 2026-06-22T07:23:41.188Z 234.71 2026-06-22T07:23:44.776Z 237.74 2026-06-22T07:23:52.180Z 239.82 2026-06-22T07:23:56.446Z 241.39 2026-06-22T07:24:00.480Z 242.09 2026-06-22T07:24:04.342Z 241.19 2026-06-22T07:24:12.878Z 241.11 2026-06-22T07:24:15.706Z 241.6 2026-06-22T07:24:18.865Z 242.08 2026-06-22T07:24:20.708Z 240.47 2026-06-22T07:24:30.556Z 241.4 2026-06-22T07:24:42.019Z 243.43 2026-06-22T07:24:50.073Z 243.51 2026-06-22T07:24:55.972Z 244.8 2026-06-22T07:25:03.169Z 243.68 2026-06-22T07:25:11.155Z 242.09 2026-06-22T07:25:17.524Z 241.18 2026-06-22T07:25:26.181Z 243.05 2026-06-22T07:25:36.015Z 244.44 2026-06-22T07:25:44.651Z 244.68 2026-06-22T07:25:50.972Z 245.29 2026-06-22T07:26:01.636Z 243.74 2026-06-22T07:26:05.977Z 242.56 2026-06-22T07:26:08.317Z 241.11 2026-06-22T07:26:13.035Z 240.11 2026-06-22T07:26:19.272Z 241.74 2026-06-22T07:26:25.131Z 245.42 2026-06-22T07:26:30.938Z 248.63 2026-06-22T07:26:36.495Z 250.8 2026-06-22T07:26:43.112Z 253.15 2026-06-22T07:26:48.032Z 255.87 2026-06-22T07:26:52.346Z 258.82 2026-06-22T07:26:56.560Z 261.1 2026-06-22T07:26:59.217Z 269.72 2026-06-22T07:27:09.530Z 272.18 2026-06-22T07:27:13.393Z 274.92 2026-06-22T07:27:17.448Z 279.17 2026-06-22T07:27:23.894Z 281.18 2026-06-22T07:27:26.923Z 283.32 2026-06-22T07:27:29.808Z 285.18 2026-06-22T07:27:31.748Z 286.67 2026-06-22T07:27:33.666Z 292.64 2026-06-22T07:27:46.802Z 293.86 2026-06-22T07:27:49.146Z 295.04 2026-06-22T07:27:51.332Z 297.87 2026-06-22T07:27:56.761Z 298.54 2026-06-22T07:27:59.077Z 298.99 2026-06-22T07:28:02.302Z 299.08 2026-06-22T07:28:06.167Z 298.23 2026-06-22T07:28:11.999Z 297.99 2026-06-22T07:28:13.651Z 298.31 2026-06-22T07:28:16.993Z 296.87 2026-06-22T07:28:25.077Z 298.31 2026-06-22T07:28:33.161Z 297.99 2026-06-22T07:28:36.503Z 299.08 2026-06-22T07:28:43.988Z 298.99 2026-06-22T07:28:47.853Z 298.54 2026-06-22T07:28:51.078Z 297.87 2026-06-22T07:28:53.394Z 295.04 2026-06-22T07:28:58.823Z 293.86 2026-06-22T07:29:01.009Z 292.74 2026-06-22T07:29:03.140Z 286.67 2026-06-22T07:29:16.501Z 285.18 2026-06-22T07:29:18.419Z 283.32 2026-06-22T07:29:20.359Z 280.22 2026-06-22T07:29:32.539Z 280.99 2026-06-22T07:29:37.180Z 281.75 2026-06-22T07:29:40.895Z 282.32 2026-06-22T07:29:44.854Z 282.72 2026-06-22T07:29:57.773Z 282.65 2026-06-22T07:30:00.315Z 283.07 2026-06-22T07:30:02.413Z 280.79 2026-06-22T07:30:12.078Z 278.35 2026-06-22T07:30:20.273Z 274.72 2026-06-22T07:30:27.769Z 272.1 2026-06-22T07:30:35.257Z 270.96 2026-06-22T07:30:37.812Z 270.33 2026-06-22T07:30:40.484Z 269.51 2026-06-22T07:30:43.496Z 269.48 2026-06-22T07:30:49.110Z 267.1 2026-06-22T07:30:55.755Z 265.74 2026-06-22T07:30:58.785Z 264.34 2026-06-22T07:31:01.971Z 259.2 2026-06-22T07:31:17.041Z 257.37 2026-06-22T07:31:19.511Z 255.87 2026-06-22T07:31:22.324Z 253.92 2026-06-22T07:31:26.373Z 252.16 2026-06-22T07:31:29.861Z 250.54 2026-06-22T07:31:32.432Z 247.92 2026-06-22T07:31:40.048Z 245.93 2026-06-22T07:31:47.571Z 244.52 2026-06-22T07:31:54.332Z 244.02 2026-06-22T07:31:55.748Z 242.87 2026-06-22T07:31:57.720Z 241.04 2026-06-22T07:31:59.786Z 236.39 2026-06-22T07:32:08.639Z 235.57 2026-06-22T07:32:10.733Z 232.61 2026-06-22T07:32:19.057Z 230.57 2026-06-22T07:32:26.481Z 229.01 2026-06-22T07:32:32.473Z 227.48 2026-06-22T07:32:36.030Z 227.12 2026-06-22T07:32:46.945Z 227.56 2026-06-22T07:32:49.052Z 227.81 2026-06-22T07:32:51.059Z 227.56 2026-06-22T07:33:06.915Z 228.42 2026-06-22T07:33:10.098Z 229.24 2026-06-22T07:33:13.469Z 230.83 2026-06-22T07:33:17.138Z 232.11 2026-06-22T07:33:24.695Z 235.24 2026-06-22T07:33:36.331Z 236.61 2026-06-22T07:33:44.252Z 239.23 2026-06-22T07:33:53.995Z 240.57 2026-06-22T07:33:56.915Z 242.35 2026-06-22T07:33:59.843Z 232.61 2026-06-22T07:34:29.573Z 230.86 2026-06-22T07:34:39.472Z 222.45 2026-06-22T07:35:02.254Z 219 2026-06-22T07:35:24.958Z 219.54 2026-06-22T07:35:36.333Z 219.95 2026-06-22T07:35:39.079Z 227.08 2026-06-22T07:36:13.500Z 232.69 2026-06-22T07:36:31.269Z 234.3 2026-06-22T07:36:38.803Z 236.32 2026-06-22T07:36:46.372Z 239.51 2026-06-22T07:37:02.751Z 242.81 2026-06-22T07:37:19.050Z 246.96 2026-06-22T07:37:44.739Z 247.43 2026-06-22T07:37:50.659Z 248.51 2026-06-22T07:38:15.390Z 244.6 2026-06-22T07:38:32.866Z 241.94 2026-06-22T07:38:42.599Z 241.78 2026-06-22T07:38:52.332Z 244.63 2026-06-22T07:39:04.719Z 246.16 2026-06-22T07:39:09.418Z 248.84 2026-06-22T07:39:15.676Z 252.57 2026-06-22T07:39:25.749Z 254.01 2026-06-22T07:39:29.138Z 260.71 2026-06-22T07:39:40.921Z 271.48 2026-06-22T07:40:00.176Z 274.53 2026-06-22T07:40:08.835Z 274.69 2026-06-22T07:40:10.456Z 274.81 2026-06-22T07:40:11.310Z 275.53 2026-06-22T07:40:13.529Z 278.66 2026-06-22T07:40:27.813Z 279 2026-06-22T07:40:33.262Z 279.64 2026-06-22T07:40:40.821Z 280.22 2026-06-22T07:40:49.650Z 280.21 2026-06-22T07:40:53.336Z 280.98 2026-06-22T07:41:01.590Z 283.15 2026-06-22T07:41:31.127Z 284.11 2026-06-22T07:41:34.070Z 285.2 2026-06-22T07:41:40.666Z 286.21 2026-06-22T07:41:43.999Z 292.3 2026-06-22T07:42:10.282Z 295 2026-06-22T07:42:29.719Z 296 2026-06-22T07:42:40.727Z 296 2026-06-22T07:42:49.402Z 296.66 2026-06-22T07:42:54.305Z 297 2026-06-22T07:43:00.036Z 299.17 2026-06-22T07:43:19.301Z 300 2026-06-22T07:43:32.117Z 300 2026-06-22T07:43:39.227Z 299.68 2026-06-22T07:44:06.899Z 297.28 2026-06-22T07:44:27.599Z 295.04 2026-06-22T07:44:50.210Z 294.06 2026-06-22T07:45:08.537Z 294.97 2026-06-22T07:45:28.330Z 295.91 2026-06-22T07:45:34.017Z 295.99 2026-06-22T07:45:36.667Z 296.81 2026-06-22T07:45:41.384Z 298.52 2026-06-22T07:45:57.471Z 299.41 2026-06-22T07:46:09.147Z 299.71 2026-06-22T07:46:13.767Z 296.9 2026-06-22T07:46:28.960Z 294.95 2026-06-22T07:46:45.500Z 294.28 2026-06-22T07:46:50.253Z 293.35 2026-06-22T07:46:54.588Z 292.98 2026-06-22T07:47:01.252Z 290.07 2026-06-22T07:47:25.196Z 289.66 2026-06-22T07:47:28.199Z 289.65 2026-06-22T07:47:29.117Z 289.15 2026-06-22T07:47:58.062Z 289.13 2026-06-22T07:48:02.100Z 289.12 2026-06-22T07:48:05.698Z 288.46 2026-06-22T07:48:17.700Z 286.29 2026-06-22T07:48:30.335Z 282.69 2026-06-22T07:48:41.816Z 278.79 2026-06-22T07:48:53.092Z 278.3 2026-06-22T07:48:54.526Z 276.1 2026-06-22T07:49:02.950Z 275.18 2026-06-22T07:49:13.522Z 274 2026-06-22T07:49:25.249Z 274.19 2026-06-22T07:49:27.138Z 275.9 2026-06-22T07:49:43.629Z 277.96 2026-06-22T07:49:57.349Z 279.24 2026-06-22T07:50:07.455Z 284.09 2026-06-22T07:50:45.894Z 285.55 2026-06-22T07:50:58.139Z 288.03 2026-06-22T07:51:18.913Z 288.07 2026-06-22T07:51:19.559Z 289.34 2026-06-22T07:51:44.284Z 290 2026-06-22T07:52:02.334Z 298.3 2026-06-22T07:53:26.512Z 298.43 2026-06-22T07:53:47.616Z 296.47 2026-06-22T07:53:58.180Z 294 2026-06-22T07:54:28.371Z 294.17 2026-06-22T07:54:32.253Z 297.56 2026-06-22T07:55:49.818Z 300.55 2026-06-22T07:56:25.082Z 300.73 2026-06-22T07:56:27.192Z 301.29 2026-06-22T07:56:38.858Z 304.18 2026-06-22T07:56:59.467Z 304.31 2026-06-22T07:57:00.092Z 308 2026-06-22T07:57:17.729Z 314.21 2026-06-22T07:58:28.027Z 314.32 2026-06-22T07:58:30.961Z 314.69 2026-06-22T07:58:41.558Z 318.14 2026-06-22T07:59:03.690Z 319 2026-06-22T07:59:09.172Z 318 2026-06-22T07:59:19.556Z 319.93 2026-06-22T07:59:40.326Z 321.41 2026-06-22T07:59:54.876Z 320.48 2026-06-22T08:00:05.033Z 320.31 2026-06-22T08:00:13.783Z 320.12 2026-06-22T08:00:20.675Z 319.95 2026-06-22T08:00:26.745Z 319.22 2026-06-22T08:00:31.164Z 318.31 2026-06-22T08:00:35.552Z 317 2026-06-22T08:00:40.022Z 315.48 2026-06-22T08:00:45.374Z 312.32 2026-06-22T08:01:00.346Z 311.58 2026-06-22T08:01:05.798Z 311.86 2026-06-22T08:01:10.892Z 316.7 2026-06-22T08:01:28.944Z 316.79 2026-06-22T08:01:37.988Z 314.44 2026-06-22T08:02:04.232Z 314.32 2026-06-22T08:02:10.299Z 314.48 2026-06-22T08:02:14.167Z 314.2 2026-06-22T08:02:17.802Z 314.84 2026-06-22T08:02:23.016Z 318.26 2026-06-22T08:02:40.402Z 316.1 2026-06-22T08:02:49.415Z 312.31 2026-06-22T08:02:54.374Z 309.6 2026-06-22T08:02:58.661Z 309.17 2026-06-22T08:02:59.949Z 307.09 2026-06-22T08:03:02.897Z 306.79 2026-06-22T08:03:05.498Z 304.79 2026-06-22T08:03:12.494Z 302.94 2026-06-22T08:03:18.659Z 301.33 2026-06-22T08:03:24.181Z 298.46 2026-06-22T08:03:29.434Z 297 2026-06-22T08:03:35.614Z 294.77 2026-06-22T08:03:44.550Z 289.28 2026-06-22T08:03:58.872Z 289.06 2026-06-22T08:04:14.054Z 291.06 2026-06-22T08:04:19.767Z 291.9 2026-06-22T08:04:24.649Z 292.78 2026-06-22T08:04:30.749Z 293.14 2026-06-22T08:04:35.638Z 293.01 2026-06-22T08:04:51.164Z 294.7 2026-06-22T08:05:02.893Z 295.08 2026-06-22T08:05:12.510Z 293.2 2026-06-22T08:05:20.608Z 287.42 2026-06-22T08:05:52.883Z 285.89 2026-06-22T08:06:00.698Z 282.95 2026-06-22T08:06:12.613Z 284.46 2026-06-22T08:06:18.727Z 284.52 2026-06-22T08:06:24.928Z 284.19 2026-06-22T08:06:30.641Z 284.13 2026-06-22T08:06:32.365Z 284.01 2026-06-22T08:06:34.229Z 282.88 2026-06-22T08:06:43.600Z 282.19 2026-06-22T08:06:48.066Z 281.08 2026-06-22T08:06:52.680Z 278.29 2026-06-22T08:07:01.955Z 276.74 2026-06-22T08:07:05.706Z 272.98 2026-06-22T08:07:18.101Z 272.03 2026-06-22T08:07:21.777Z 269.93 2026-06-22T08:07:29.688Z 267.69 2026-06-22T08:07:38.931Z 266.81 2026-06-22T08:07:43.096Z 264.9 2026-06-22T08:07:49.839Z 263.59 2026-06-22T08:07:55.159Z 261.33 2026-06-22T08:08:01.091Z 260.64 2026-06-22T08:08:05.705Z 260.02 2026-06-22T08:08:08.848Z 259.66 2026-06-22T08:08:12.790Z 258.48 2026-06-22T08:08:15.473Z 258.3 2026-06-22T08:08:20.712Z 257.6 2026-06-22T08:08:25.002Z 256.28 2026-06-22T08:08:28.838Z 254.73 2026-06-22T08:08:31.893Z 253.56 2026-06-22T08:08:34.603Z 251.77 2026-06-22T08:08:39.434Z 249.37 2026-06-22T08:08:46.012Z 246.68 2026-06-22T08:08:50.225Z 233.81 2026-06-22T08:09:25.766Z 230.99 2026-06-22T08:09:33.860Z 230.17 2026-06-22T08:09:36.723Z 227.23 2026-06-22T08:09:48.053Z 226.1 2026-06-22T08:09:53.663Z 226 2026-06-22T08:09:56.987Z 226.16 2026-06-22T08:10:00.326Z 226.73 2026-06-22T08:10:03.180Z 226.76 2026-06-22T08:10:07.697Z 227.08 2026-06-22T08:10:16.055Z 225.74 2026-06-22T08:10:34.709Z 225.54 2026-06-22T08:10:37.464Z 223.62 2026-06-22T08:10:55.426Z 223.1 2026-06-22T08:11:13.718Z 223 2026-06-22T08:11:46.766Z 222.8 2026-06-22T08:12:01.962Z 223.17 2026-06-22T08:12:03.475Z 224.35 2026-06-22T08:12:06.533Z 224.84 2026-06-22T08:12:11.897Z 225.77 2026-06-22T08:12:15.167Z 225.96 2026-06-22T08:12:15.755Z 226.43 2026-06-22T08:12:17.280Z 226.91 2026-06-22T08:12:19.284Z 227.09 2026-06-22T08:12:20.444Z 227.8 2026-06-22T08:12:24.915Z 234.92 2026-06-22T08:13:13.736Z 238.3 2026-06-22T08:13:31.530Z 238.36 2026-06-22T08:13:40.210Z 239.29 2026-06-22T08:13:42.044Z 239.8 2026-06-22T08:13:44.044Z 239.89 2026-06-22T08:13:45.386Z 239.98 2026-06-22T08:13:46.817Z 244.93 2026-06-22T08:14:02.419Z 250.18 2026-06-22T08:14:25.187Z 251.76 2026-06-22T08:14:29.407Z 255.91 2026-06-22T08:14:47.576Z 256.02 2026-06-22T08:14:49.651Z 255.31 2026-06-22T08:14:52.451Z 254.82 2026-06-22T08:14:54.822Z 255.91 2026-06-22T08:15:05.104Z 259.48 2026-06-22T08:15:15.386Z 263.15 2026-06-22T08:15:28.330Z 263.79 2026-06-22T08:15:34.035Z 264.14 2026-06-22T08:15:37.413Z 264.85 2026-06-22T08:15:40.969Z 265.21 2026-06-22T08:15:44.816Z 265.74 2026-06-22T08:15:48.640Z 267.43 2026-06-22T08:15:57.390Z 267.66 2026-06-22T08:15:58.605Z 275.17 2026-06-22T08:16:29.366Z 277.02 2026-06-22T08:16:51.167Z 276.05 2026-06-22T08:16:58.182Z 276.31 2026-06-22T08:17:12.511Z 275.79 2026-06-22T08:17:15.734Z 275.56 2026-06-22T08:17:17.143Z 275.2 2026-06-22T08:17:20.492Z 275.18 2026-06-22T08:17:24.452Z 273.55 2026-06-22T08:17:38.766Z 272.32 2026-06-22T08:18:03.432Z 273.43 2026-06-22T08:18:09.434Z 273.77 2026-06-22T08:18:15.007Z 273.96 2026-06-22T08:18:19.729Z 275.51 2026-06-22T08:18:26.323Z 275.85 2026-06-22T08:18:31.520Z 277.19 2026-06-22T08:18:36.678Z 283.87 2026-06-22T08:19:06.202Z 283.77 2026-06-22T08:19:06.977Z 283.53 2026-06-22T08:19:09.005Z 283.97 2026-06-22T08:19:15.840Z 284.48 2026-06-22T08:19:19.921Z 284.19 2026-06-22T08:19:26.769Z 283.5 2026-06-22T08:19:32.178Z 283.67 2026-06-22T08:19:39.166Z 283.65 2026-06-22T08:19:48.907Z 283.64 2026-06-22T08:19:50.284Z 282.94 2026-06-22T08:19:55.175Z 279.94 2026-06-22T08:20:05.979Z 277.39 2026-06-22T08:20:18.096Z 277.99 2026-06-22T08:20:24.383Z 278.37 2026-06-22T08:20:33.624Z 278.52 2026-06-22T08:20:37.280Z 277.98 2026-06-22T08:20:40.354Z 277.06 2026-06-22T08:20:49.067Z 276.29 2026-06-22T08:20:54.731Z 276.48 2026-06-22T08:21:00.464Z 277.79 2026-06-22T08:21:21.531Z 273.65 2026-06-22T08:21:53.089Z 274.55 2026-06-22T08:22:03.601Z 275.63 2026-06-22T08:22:12.862Z 276.03 2026-06-22T08:22:15.097Z 279.74 2026-06-22T08:22:35.812Z 280.43 2026-06-22T08:22:44.034Z 282.1 2026-06-22T08:23:04.504Z 284.43 2026-06-22T08:23:13.700Z 284.7 2026-06-22T08:23:14.739Z 286.48 2026-06-22T08:23:20.958Z 288.11 2026-06-22T08:23:25.316Z 291.37 2026-06-22T08:23:34.005Z 291.05 2026-06-22T08:23:34.631Z 290.78 2026-06-22T08:23:43.528Z 290.58 2026-06-22T08:23:57.889Z 290.76 2026-06-22T08:24:00.478Z 290.71 2026-06-22T08:24:03.434Z 290.6 2026-06-22T08:24:08.770Z 290.38 2026-06-22T08:24:11.039Z 289.75 2026-06-22T08:24:14.231Z 289.16 2026-06-22T08:24:20.699Z 289.39 2026-06-22T08:24:24.399Z 288.64 2026-06-22T08:24:43.644Z 287.08 2026-06-22T08:25:07.576Z 287.17 2026-06-22T08:25:13.509Z 287.81 2026-06-22T08:25:20.860Z 286.24 2026-06-22T08:25:28.015Z 286.05 2026-06-22T08:25:31.160Z 282.65 2026-06-22T08:25:44.129Z 274.44 2026-06-22T08:26:16.390Z 269 2026-06-22T08:26:37.595Z 266.09 2026-06-22T08:26:45.058Z 263.43 2026-06-22T08:26:52.324Z 262.16 2026-06-22T08:26:55.040Z 259.32 2026-06-22T08:26:59.980Z 258.77 2026-06-22T08:27:00.734Z 258.23 2026-06-22T08:27:01.543Z 257.59 2026-06-22T08:27:03.861Z 256.99 2026-06-22T08:27:04.709Z 256.03 2026-06-22T08:27:05.886Z 254.23 2026-06-22T08:27:07.851Z 253.55 2026-06-22T08:27:08.893Z 253.05 2026-06-22T08:27:09.524Z 251.06 2026-06-22T08:27:12.020Z 250.29 2026-06-22T08:27:12.985Z 247.49 2026-06-22T08:27:15.828Z 246.31 2026-06-22T08:27:17.380Z 244.71 2026-06-22T08:27:19.426Z 243.24 2026-06-22T08:27:21.307Z 242.51 2026-06-22T08:27:22.536Z 241.16 2026-06-22T08:27:24.473Z 237.65 2026-06-22T08:27:29.627Z 237.06 2026-06-22T08:27:31.806Z 237 2026-06-22T08:27:32.775Z 236.75 2026-06-22T08:27:34.095Z 237.32 2026-06-22T08:27:37.282Z 237.43 2026-06-22T08:27:37.894Z 236.75 2026-06-22T08:27:41.058Z 236.72 2026-06-22T08:27:42.713Z 236.98 2026-06-22T08:27:45.560Z 237.02 2026-06-22T08:27:46.199Z 236.77 2026-06-22T08:27:48.033Z 235.73 2026-06-22T08:27:57.633Z 235.72 2026-06-22T08:27:57.921Z 235.47 2026-06-22T08:28:02.118Z 235.44 2026-06-22T08:28:07.376Z 234.49 2026-06-22T08:28:14.282Z 233.41 2026-06-22T08:28:19.760Z 232.44 2026-06-22T08:28:34.137Z 232.09 2026-06-22T08:28:36.920Z 231.74 2026-06-22T08:28:39.226Z 230.93 2026-06-22T08:28:45.281Z 230.81 2026-06-22T08:28:46.181Z 230.57 2026-06-22T08:28:48.007Z 229.83 2026-06-22T08:28:58.839Z 229.22 2026-06-22T08:29:00.994Z 227.87 2026-06-22T08:29:05.292Z 227.38 2026-06-22T08:29:07.707Z 225.15 2026-06-22T08:29:37.743Z 225.58 2026-06-22T08:29:40.332Z 224.57 2026-06-22T08:29:55.033Z 224.46 2026-06-22T08:29:56.755Z 223.53 2026-06-22T08:30:00.110Z 222.37 2026-06-22T08:30:11.944Z 222.19 2026-06-22T08:30:12.932Z 222.02 2026-06-22T08:30:13.847Z 222.51 2026-06-22T08:30:22.571Z 222.41 2026-06-22T08:30:24.369Z 220.49 2026-06-22T08:30:34.106Z 219.7 2026-06-22T08:30:36.747Z 219.21 2026-06-22T08:30:38.540Z 218 2026-06-22T08:30:44.558Z 216.31 2026-06-22T08:30:54.983Z 215.53 2026-06-22T08:30:57.992Z 214.63 2026-06-22T08:31:00.700Z 213.97 2026-06-22T08:31:02.716Z 214.25 2026-06-22T08:31:04.751Z 215.95 2026-06-22T08:31:16.380Z 216.26 2026-06-22T08:31:17.104Z 216.87 2026-06-22T08:31:18.552Z 218.93 2026-06-22T08:31:25.801Z 219.73 2026-06-22T08:31:28.936Z 219.99 2026-06-22T08:31:30.487Z 220.25 2026-06-22T08:31:32.103Z 222.2 2026-06-22T08:31:40.077Z 1