Les Jas cachés du Ventoux le 5 juin 2021
ff8000
4
466.7
2021-06-05T06:32:05Z
466.61
2021-06-05T06:32:06Z
465.77
2021-06-05T06:32:39Z
466.73
2021-06-05T06:33:02Z
466.45
2021-06-05T06:33:25Z
466.89
2021-06-05T06:33:46Z
466.9
2021-06-05T06:33:50Z
466.92
2021-06-05T06:33:56Z
466.85
2021-06-05T06:34:08Z
466.87
2021-06-05T06:34:12Z
466.98
2021-06-05T06:34:15Z
467.01
2021-06-05T06:34:16Z
469.68
2021-06-05T06:34:34Z
471.59
2021-06-05T06:34:49Z
473.81
2021-06-05T06:35:07Z
475.62
2021-06-05T06:35:21Z
478.31
2021-06-05T06:35:39Z
480.43
2021-06-05T06:35:51Z
480.57
2021-06-05T06:35:52Z
482.59
2021-06-05T06:36:05Z
484.45
2021-06-05T06:36:19Z
487.1
2021-06-05T06:36:37Z
489.68
2021-06-05T06:36:54Z
490.01
2021-06-05T06:36:58Z
490.02
2021-06-05T06:36:59Z
490.18
2021-06-05T06:37:00Z
490.29
2021-06-05T06:37:01Z
490.37
2021-06-05T06:37:02Z
490.42
2021-06-05T06:37:03Z
490.6
2021-06-05T06:37:04Z
492.09
2021-06-05T06:37:17Z
494.61
2021-06-05T06:37:31Z
496.65
2021-06-05T06:37:47Z
498.99
2021-06-05T06:38:04Z
500.8
2021-06-05T06:38:18Z
503.69
2021-06-05T06:38:37Z
505.79
2021-06-05T06:38:54Z
507.71
2021-06-05T06:39:10Z
509.75
2021-06-05T06:39:25Z
511.98
2021-06-05T06:39:42Z
514.16
2021-06-05T06:40:01Z
516.44
2021-06-05T06:40:19Z
518.59
2021-06-05T06:40:36Z
520.16
2021-06-05T06:40:51Z
521.25
2021-06-05T06:41:03Z
522.77
2021-06-05T06:41:19Z
523.84
2021-06-05T06:41:31Z
524.76
2021-06-05T06:41:48Z
526.2
2021-06-05T06:42:03Z
527.99
2021-06-05T06:42:18Z
529.69
2021-06-05T06:42:34Z
531.55
2021-06-05T06:42:47Z
532.68
2021-06-05T06:42:57Z
533.04
2021-06-05T06:44:03Z
532.89
2021-06-05T06:44:28Z
532.76
2021-06-05T06:44:55Z
532.97
2021-06-05T06:45:31Z
532.81
2021-06-05T06:46:19Z
532.76
2021-06-05T06:47:11Z
532.76
2021-06-05T06:47:14Z
532.77
2021-06-05T06:47:17Z
532.77
2021-06-05T06:47:18Z
533.02
2021-06-05T06:47:30Z
533.08
2021-06-05T06:47:43Z
533.25
2021-06-05T06:47:58Z
533.23
2021-06-05T06:48:05Z
533.17
2021-06-05T06:48:16Z
534.12
2021-06-05T06:48:30Z
536.13
2021-06-05T06:48:44Z
537.84
2021-06-05T06:48:59Z
539.97
2021-06-05T06:49:13Z
542.04
2021-06-05T06:49:24Z
543.86
2021-06-05T06:49:33Z
546.26
2021-06-05T06:49:48Z
548.98
2021-06-05T06:50:02Z
551.76
2021-06-05T06:50:16Z
554.84
2021-06-05T06:50:31Z
557.12
2021-06-05T06:50:45Z
559.27
2021-06-05T06:50:58Z
562.11
2021-06-05T06:51:14Z
565.16
2021-06-05T06:51:29Z
568.17
2021-06-05T06:51:44Z
571.19
2021-06-05T06:51:59Z
574.17
2021-06-05T06:52:12Z
576.98
2021-06-05T06:52:24Z
579.98
2021-06-05T06:52:34Z
583.1
2021-06-05T06:52:48Z
586.26
2021-06-05T06:53:01Z
588.46
2021-06-05T06:53:12Z
591.02
2021-06-05T06:53:26Z
593.38
2021-06-05T06:53:40Z
593.98
2021-06-05T06:53:45Z
594.11
2021-06-05T06:53:46Z
594.43
2021-06-05T06:53:48Z
595.47
2021-06-05T06:53:54Z
596.6
2021-06-05T06:54:04Z
597.08
2021-06-05T06:54:06Z
600.41
2021-06-05T06:54:16Z
601.72
2021-06-05T06:54:19Z
603.38
2021-06-05T06:54:25Z
606.56
2021-06-05T06:54:36Z
609.33
2021-06-05T06:54:47Z
611.78
2021-06-05T06:54:59Z
612.91
2021-06-05T06:55:07Z
613.11
2021-06-05T06:55:10Z
613.49
2021-06-05T06:55:22Z
613.71
2021-06-05T06:55:33Z
613.82
2021-06-05T06:55:44Z
614.39
2021-06-05T06:55:55Z
615.5
2021-06-05T06:56:07Z
616.23
2021-06-05T06:56:16Z
616.25
2021-06-05T06:56:23Z
615.11
2021-06-05T06:56:29Z
616.91
2021-06-05T06:56:44Z
620.03
2021-06-05T06:56:57Z
621.81
2021-06-05T06:57:04Z
622.4
2021-06-05T06:57:07Z
623.3
2021-06-05T06:57:12Z
625.24
2021-06-05T06:57:26Z
626.09
2021-06-05T06:57:36Z
626.87
2021-06-05T06:57:46Z
627.25
2021-06-05T06:57:56Z
627.4
2021-06-05T06:58:02Z
627.45
2021-06-05T06:58:03Z
627.48
2021-06-05T06:58:05Z
627.49
2021-06-05T06:58:06Z
627.49
2021-06-05T06:58:07Z
627.42
2021-06-05T06:58:08Z
627.35
2021-06-05T06:58:10Z
626.46
2021-06-05T06:58:14Z
625.73
2021-06-05T06:58:16Z
625.31
2021-06-05T06:58:17Z
625
2021-06-05T06:58:18Z
624.64
2021-06-05T06:58:19Z
624.2
2021-06-05T06:58:20Z
623.75
2021-06-05T06:58:21Z
623.12
2021-06-05T06:58:22Z
622.33
2021-06-05T06:58:23Z
621.48
2021-06-05T06:58:24Z
619.64
2021-06-05T06:58:27Z
619.33
2021-06-05T06:58:28Z
616
2021-06-05T06:58:34Z
613.64
2021-06-05T06:58:39Z
612.04
2021-06-05T06:58:41Z
610.9
2021-06-05T06:58:43Z
610.54
2021-06-05T06:58:44Z
610.34
2021-06-05T06:58:45Z
610.01
2021-06-05T06:58:46Z
609.79
2021-06-05T06:58:47Z
608.83
2021-06-05T06:58:49Z
608.28
2021-06-05T06:58:50Z
607.72
2021-06-05T06:58:51Z
607.42
2021-06-05T06:58:52Z
606.96
2021-06-05T06:58:53Z
606.23
2021-06-05T06:58:54Z
605.83
2021-06-05T06:58:55Z
605.54
2021-06-05T06:58:56Z
605.31
2021-06-05T06:58:57Z
602.16
2021-06-05T06:59:01Z
599.78
2021-06-05T06:59:07Z
599.46
2021-06-05T06:59:10Z
599.02
2021-06-05T06:59:14Z
597.92
2021-06-05T06:59:24Z
597.92
2021-06-05T06:59:27Z
597.98
2021-06-05T06:59:30Z
600.48
2021-06-05T06:59:45Z
603.5
2021-06-05T06:59:58Z
606.8
2021-06-05T07:00:13Z
609.84
2021-06-05T07:00:31Z
611.05
2021-06-05T07:00:37Z
614.32
2021-06-05T07:00:50Z
617.35
2021-06-05T07:01:05Z
617.52
2021-06-05T07:01:06Z
618.43
2021-06-05T07:01:11Z
620.36
2021-06-05T07:01:23Z
622.94
2021-06-05T07:01:39Z
624.14
2021-06-05T07:01:47Z
624.38
2021-06-05T07:01:50Z
625.94
2021-06-05T07:02:01Z
627.94
2021-06-05T07:02:14Z
629.62
2021-06-05T07:02:27Z
632.38
2021-06-05T07:02:42Z
635.38
2021-06-05T07:02:56Z
636.84
2021-06-05T07:03:04Z
638.17
2021-06-05T07:03:11Z
639.5
2021-06-05T07:03:16Z
641.62
2021-06-05T07:03:30Z
644.06
2021-06-05T07:03:44Z
644.32
2021-06-05T07:03:46Z
645.29
2021-06-05T07:03:58Z
645.47
2021-06-05T07:04:00Z
645.78
2021-06-05T07:04:02Z
646.4
2021-06-05T07:04:12Z
646.62
2021-06-05T07:04:17Z
646.9
2021-06-05T07:04:21Z
647.07
2021-06-05T07:04:29Z
647.2
2021-06-05T07:04:34Z
647.14
2021-06-05T07:04:38Z
646.51
2021-06-05T07:04:43Z
645.24
2021-06-05T07:04:45Z
642.88
2021-06-05T07:04:49Z
639.23
2021-06-05T07:04:55Z
638.61
2021-06-05T07:04:58Z
640.15
2021-06-05T07:05:09Z
640.37
2021-06-05T07:05:10Z
640.75
2021-06-05T07:05:12Z
643.69
2021-06-05T07:05:29Z
644.59
2021-06-05T07:05:34Z
646.56
2021-06-05T07:05:48Z
647.26
2021-06-05T07:05:54Z
647.46
2021-06-05T07:05:57Z
648.52
2021-06-05T07:06:05Z
648.77
2021-06-05T07:06:13Z
648.68
2021-06-05T07:06:17Z
647.61
2021-06-05T07:06:22Z
646.71
2021-06-05T07:06:31Z
646.7
2021-06-05T07:06:32Z
647.79
2021-06-05T07:06:44Z
648.77
2021-06-05T07:06:50Z
649.85
2021-06-05T07:06:58Z
650.57
2021-06-05T07:07:04Z
651.05
2021-06-05T07:07:08Z
651.31
2021-06-05T07:07:20Z
651.31
2021-06-05T07:07:25Z
651.39
2021-06-05T07:07:36Z
651.17
2021-06-05T07:07:41Z
650.87
2021-06-05T07:07:45Z
650.31
2021-06-05T07:07:51Z
649.56
2021-06-05T07:08:02Z
649.64
2021-06-05T07:08:50Z
649.5
2021-06-05T07:09:27Z
648.43
2021-06-05T07:10:05Z
648.22
2021-06-05T07:11:13Z
648.29
2021-06-05T07:12:25Z
648.2
2021-06-05T07:13:40Z
648.13
2021-06-05T07:14:28Z
648.45
2021-06-05T07:15:09Z
648.97
2021-06-05T07:15:29Z
649.13
2021-06-05T07:15:42Z
649.48
2021-06-05T07:15:54Z
649.61
2021-06-05T07:16:03Z
650.75
2021-06-05T07:16:18Z
651.15
2021-06-05T07:16:20Z
652.63
2021-06-05T07:16:30Z
654.72
2021-06-05T07:16:43Z
656.09
2021-06-05T07:16:52Z
657.45
2021-06-05T07:17:00Z
659.53
2021-06-05T07:17:13Z
661.31
2021-06-05T07:17:25Z
661.44
2021-06-05T07:17:40Z
661.6
2021-06-05T07:17:58Z
662.08
2021-06-05T07:18:11Z
661.88
2021-06-05T07:18:13Z
662.66
2021-06-05T07:18:23Z
662.88
2021-06-05T07:18:25Z
664.03
2021-06-05T07:18:33Z
666.67
2021-06-05T07:18:45Z
666.91
2021-06-05T07:18:46Z
667.77
2021-06-05T07:18:56Z
669.41
2021-06-05T07:19:07Z
671.63
2021-06-05T07:19:19Z
673.43
2021-06-05T07:19:32Z
675.71
2021-06-05T07:19:47Z
677.18
2021-06-05T07:19:55Z
677.97
2021-06-05T07:20:02Z
678.49
2021-06-05T07:20:06Z
680.77
2021-06-05T07:20:21Z
682.51
2021-06-05T07:20:34Z
682.93
2021-06-05T07:20:36Z
683.63
2021-06-05T07:20:40Z
684.64
2021-06-05T07:20:44Z
685.01
2021-06-05T07:20:46Z
686.68
2021-06-05T07:20:54Z
688.41
2021-06-05T07:21:11Z
688.88
2021-06-05T07:21:15Z
690.17
2021-06-05T07:21:23Z
691.06
2021-06-05T07:21:28Z
691.84
2021-06-05T07:21:34Z
692.36
2021-06-05T07:21:38Z
692.86
2021-06-05T07:21:49Z
692.91
2021-06-05T07:21:54Z
693
2021-06-05T07:22:01Z
692.77
2021-06-05T07:22:09Z
692.58
2021-06-05T07:22:18Z
692.81
2021-06-05T07:22:30Z
693.72
2021-06-05T07:22:39Z
694.66
2021-06-05T07:22:50Z
695.79
2021-06-05T07:22:59Z
696.38
2021-06-05T07:23:04Z
697.49
2021-06-05T07:23:14Z
698.52
2021-06-05T07:23:20Z
699.41
2021-06-05T07:23:29Z
700.78
2021-06-05T07:23:41Z
702.51
2021-06-05T07:23:53Z
702.92
2021-06-05T07:23:55Z
703.96
2021-06-05T07:24:02Z
705.77
2021-06-05T07:24:15Z
707.07
2021-06-05T07:24:24Z
708.83
2021-06-05T07:24:36Z
710.69
2021-06-05T07:24:49Z
712.75
2021-06-05T07:25:02Z
714.61
2021-06-05T07:25:14Z
715.75
2021-06-05T07:25:22Z
717.88
2021-06-05T07:25:36Z
719.59
2021-06-05T07:25:48Z
721.35
2021-06-05T07:25:59Z
723.2
2021-06-05T07:26:12Z
724.9
2021-06-05T07:26:26Z
725.48
2021-06-05T07:26:29Z
726.73
2021-06-05T07:26:40Z
727.14
2021-06-05T07:26:43Z
728.77
2021-06-05T07:26:55Z
729.84
2021-06-05T07:27:03Z
730.63
2021-06-05T07:27:07Z
731.78
2021-06-05T07:27:15Z
732.61
2021-06-05T07:27:25Z
732.69
2021-06-05T07:27:34Z
732.85
2021-06-05T07:27:43Z
732.86
2021-06-05T07:27:44Z
734.05
2021-06-05T07:27:55Z
735.28
2021-06-05T07:28:06Z
736.63
2021-06-05T07:28:17Z
737.61
2021-06-05T07:28:26Z
738.27
2021-06-05T07:28:29Z
738.68
2021-06-05T07:28:32Z
739.76
2021-06-05T07:28:38Z
740.8
2021-06-05T07:28:45Z
741.58
2021-06-05T07:28:49Z
742.21
2021-06-05T07:28:53Z
743.67
2021-06-05T07:29:03Z
745.33
2021-06-05T07:29:19Z
746
2021-06-05T07:29:26Z
746.39
2021-06-05T07:29:29Z
747.49
2021-06-05T07:29:37Z
749.2
2021-06-05T07:29:51Z
750.13
2021-06-05T07:30:02Z
751.44
2021-06-05T07:30:13Z
753.24
2021-06-05T07:30:25Z
753.86
2021-06-05T07:30:35Z
754.64
2021-06-05T07:30:41Z
756.73
2021-06-05T07:30:56Z
758.44
2021-06-05T07:31:09Z
759.94
2021-06-05T07:31:19Z
762.01
2021-06-05T07:31:31Z
763.83
2021-06-05T07:31:43Z
764.72
2021-06-05T07:31:51Z
765.56
2021-06-05T07:31:57Z
767.77
2021-06-05T07:32:12Z
768.16
2021-06-05T07:32:14Z
769.58
2021-06-05T07:32:27Z
769.88
2021-06-05T07:32:32Z
770.21
2021-06-05T07:32:38Z
770.9
2021-06-05T07:32:51Z
771.42
2021-06-05T07:33:01Z
771.99
2021-06-05T07:33:12Z
772.72
2021-06-05T07:33:24Z
773.64
2021-06-05T07:33:34Z
774.4
2021-06-05T07:33:39Z
774.54
2021-06-05T07:33:40Z
775.94
2021-06-05T07:33:51Z
777.79
2021-06-05T07:33:57Z
780.19
2021-06-05T07:34:07Z
783.07
2021-06-05T07:34:20Z
784.72
2021-06-05T07:34:36Z
785.04
2021-06-05T07:34:39Z
787.21
2021-06-05T07:34:57Z
788.7
2021-06-05T07:35:07Z
789.29
2021-06-05T07:35:12Z
791.86
2021-06-05T07:35:24Z
793.99
2021-06-05T07:35:35Z
797.39
2021-06-05T07:35:52Z
800.53
2021-06-05T07:36:10Z
802.76
2021-06-05T07:36:26Z
804.04
2021-06-05T07:36:41Z
805.65
2021-06-05T07:36:52Z
807.58
2021-06-05T07:37:01Z
808.89
2021-06-05T07:37:13Z
809.35
2021-06-05T07:37:20Z
810.48
2021-06-05T07:37:25Z
813.18
2021-06-05T07:37:40Z
816.27
2021-06-05T07:37:55Z
818.1
2021-06-05T07:38:11Z
819.12
2021-06-05T07:38:20Z
819.45
2021-06-05T07:38:24Z
820.04
2021-06-05T07:38:36Z
820.58
2021-06-05T07:38:44Z
821.67
2021-06-05T07:38:56Z
822
2021-06-05T07:38:59Z
824.69
2021-06-05T07:39:15Z
825.61
2021-06-05T07:39:24Z
825.77
2021-06-05T07:39:26Z
826.02
2021-06-05T07:39:28Z
826.13
2021-06-05T07:39:32Z
826.02
2021-06-05T07:39:36Z
826.62
2021-06-05T07:39:50Z
827.85
2021-06-05T07:40:07Z
830.32
2021-06-05T07:40:24Z
830.43
2021-06-05T07:40:27Z
833.51
2021-06-05T07:40:48Z
834.59
2021-06-05T07:40:52Z
837.68
2021-06-05T07:41:11Z
840.85
2021-06-05T07:41:34Z
843.51
2021-06-05T07:41:52Z
846.53
2021-06-05T07:42:10Z
849.07
2021-06-05T07:42:29Z
851.27
2021-06-05T07:42:47Z
853.77
2021-06-05T07:43:04Z
855.11
2021-06-05T07:43:19Z
855.65
2021-06-05T07:43:26Z
856.85
2021-06-05T07:43:36Z
858.89
2021-06-05T07:43:51Z
860.15
2021-06-05T07:44:02Z
861.79
2021-06-05T07:44:12Z
863.49
2021-06-05T07:44:28Z
863.83
2021-06-05T07:44:31Z
864
2021-06-05T07:44:34Z
864.69
2021-06-05T07:44:46Z
866.09
2021-06-05T07:44:58Z
867.96
2021-06-05T07:45:16Z
869.19
2021-06-05T07:45:28Z
869.24
2021-06-05T07:45:29Z
869.45
2021-06-05T07:45:32Z
869.7
2021-06-05T07:45:37Z
870.85
2021-06-05T07:45:48Z
871.7
2021-06-05T07:45:54Z
873.96
2021-06-05T07:46:06Z
875.89
2021-06-05T07:46:18Z
877.91
2021-06-05T07:46:31Z
879.62
2021-06-05T07:46:42Z
881.75
2021-06-05T07:46:55Z
882.42
2021-06-05T07:47:01Z
883.02
2021-06-05T07:47:05Z
884.44
2021-06-05T07:47:16Z
886.65
2021-06-05T07:47:29Z
889.3
2021-06-05T07:47:46Z
889.54
2021-06-05T07:47:48Z
891.45
2021-06-05T07:48:01Z
893.8
2021-06-05T07:48:19Z
895.86
2021-06-05T07:48:33Z
898.13
2021-06-05T07:48:48Z
898.98
2021-06-05T07:49:07Z
899.03
2021-06-05T07:49:10Z
899.77
2021-06-05T07:49:21Z
901.52
2021-06-05T07:49:35Z
903.56
2021-06-05T07:49:51Z
906.26
2021-06-05T07:50:12Z
908.67
2021-06-05T07:50:30Z
908.9
2021-06-05T07:50:33Z
909.93
2021-06-05T07:50:47Z
912.14
2021-06-05T07:51:05Z
914.49
2021-06-05T07:51:21Z
917.3
2021-06-05T07:51:35Z
919.45
2021-06-05T07:51:50Z
920.56
2021-06-05T07:51:58Z
921.03
2021-06-05T07:52:06Z
921.65
2021-06-05T07:52:19Z
922.15
2021-06-05T07:52:35Z
922.18
2021-06-05T07:53:02Z
922.41
2021-06-05T07:53:46Z
922.3
2021-06-05T07:54:41Z
922.18
2021-06-05T07:55:07Z
922.07
2021-06-05T07:55:45Z
922.16
2021-06-05T07:55:49Z
923.81
2021-06-05T07:56:05Z
926.46
2021-06-05T07:56:17Z
929.4
2021-06-05T07:56:30Z
931.03
2021-06-05T07:56:38Z
933.63
2021-06-05T07:56:52Z
934.3
2021-06-05T07:56:55Z
936.68
2021-06-05T07:57:07Z
937.07
2021-06-05T07:57:09Z
938.82
2021-06-05T07:57:19Z
939.46
2021-06-05T07:57:24Z
941.39
2021-06-05T07:57:37Z
942.23
2021-06-05T07:57:42Z
943.09
2021-06-05T07:57:48Z
943.51
2021-06-05T07:58:01Z
943.51
2021-06-05T07:58:02Z
944.08
2021-06-05T07:58:12Z
944.9
2021-06-05T07:58:27Z
945.01
2021-06-05T07:58:40Z
944.71
2021-06-05T07:58:59Z
944.63
2021-06-05T07:59:16Z
945
2021-06-05T07:59:20Z
945.76
2021-06-05T07:59:24Z
947.63
2021-06-05T07:59:36Z
948.1
2021-06-05T07:59:39Z
950.08
2021-06-05T07:59:51Z
950.61
2021-06-05T07:59:58Z
951.2
2021-06-05T08:00:10Z
951.32
2021-06-05T08:00:12Z
951.88
2021-06-05T08:00:17Z
952.36
2021-06-05T08:00:25Z
952.48
2021-06-05T08:00:34Z
952.57
2021-06-05T08:00:39Z
953.11
2021-06-05T08:00:43Z
953.47
2021-06-05T08:00:48Z
954.47
2021-06-05T08:00:58Z
955.88
2021-06-05T08:01:07Z
956.15
2021-06-05T08:01:09Z
957.31
2021-06-05T08:01:16Z
958.49
2021-06-05T08:01:27Z
958.84
2021-06-05T08:01:29Z
959.96
2021-06-05T08:01:41Z
961.58
2021-06-05T08:01:52Z
963.14
2021-06-05T08:02:04Z
964.78
2021-06-05T08:02:18Z
965.67
2021-06-05T08:02:25Z
967.14
2021-06-05T08:02:36Z
969.16
2021-06-05T08:02:49Z
971.6
2021-06-05T08:03:03Z
973.16
2021-06-05T08:03:14Z
973.91
2021-06-05T08:03:17Z
975.3
2021-06-05T08:03:28Z
976.49
2021-06-05T08:03:36Z
977.94
2021-06-05T08:03:45Z
979.34
2021-06-05T08:03:58Z
979.47
2021-06-05T08:04:10Z
979.38
2021-06-05T08:04:27Z
979.42
2021-06-05T08:04:36Z
980
2021-06-05T08:04:44Z
980.59
2021-06-05T08:04:55Z
981.36
2021-06-05T08:05:04Z
982.35
2021-06-05T08:05:15Z
983.41
2021-06-05T08:05:24Z
983.51
2021-06-05T08:05:26Z
984.57
2021-06-05T08:05:35Z
985.03
2021-06-05T08:05:38Z
985.96
2021-06-05T08:05:44Z
987.46
2021-06-05T08:05:54Z
988.82
2021-06-05T08:05:58Z
990.31
2021-06-05T08:06:08Z
991.41
2021-06-05T08:06:15Z
991.57
2021-06-05T08:06:18Z
993.08
2021-06-05T08:06:30Z
994.13
2021-06-05T08:06:40Z
996.12
2021-06-05T08:06:53Z
997.26
2021-06-05T08:07:04Z
997.51
2021-06-05T08:07:14Z
997.22
2021-06-05T08:07:22Z
995.55
2021-06-05T08:07:33Z
992.89
2021-06-05T08:07:45Z
990.88
2021-06-05T08:07:55Z
990.07
2021-06-05T08:08:04Z
989.07
2021-06-05T08:08:16Z
988.54
2021-06-05T08:08:26Z
987.46
2021-06-05T08:08:38Z
987.24
2021-06-05T08:08:42Z
987.19
2021-06-05T08:08:47Z
987.03
2021-06-05T08:08:56Z
987.18
2021-06-05T08:08:59Z
987.83
2021-06-05T08:09:10Z
988.02
2021-06-05T08:09:13Z
988.23
2021-06-05T08:09:17Z
988.49
2021-06-05T08:09:25Z
988.49
2021-06-05T08:09:29Z
988.07
2021-06-05T08:09:37Z
987.69
2021-06-05T08:09:42Z
987.42
2021-06-05T08:09:46Z
987.47
2021-06-05T08:09:56Z
988.62
2021-06-05T08:10:10Z
989.09
2021-06-05T08:10:18Z
989.2
2021-06-05T08:10:27Z
989.24
2021-06-05T08:10:30Z
989.63
2021-06-05T08:10:41Z
989.66
2021-06-05T08:10:42Z
990.42
2021-06-05T08:10:52Z
991.56
2021-06-05T08:11:03Z
992.16
2021-06-05T08:11:09Z
992.49
2021-06-05T08:11:15Z
993.88
2021-06-05T08:11:29Z
995.61
2021-06-05T08:11:43Z
997.52
2021-06-05T08:11:55Z
999.49
2021-06-05T08:12:10Z
999.73
2021-06-05T08:12:12Z
1000.59
2021-06-05T08:12:16Z
1000.81
2021-06-05T08:12:18Z
1001.74
2021-06-05T08:12:27Z
1002.12
2021-06-05T08:12:31Z
1002.95
2021-06-05T08:12:41Z
1003.13
2021-06-05T08:12:46Z
1003.15
2021-06-05T08:12:56Z
1003.24
2021-06-05T08:13:05Z
1003.95
2021-06-05T08:13:16Z
1005.11
2021-06-05T08:13:26Z
1006.53
2021-06-05T08:13:39Z
1006.56
2021-06-05T08:13:40Z
1006.6
2021-06-05T08:13:41Z
1006.64
2021-06-05T08:13:42Z
1006.7
2021-06-05T08:13:43Z
1006.78
2021-06-05T08:13:44Z
1006.85
2021-06-05T08:13:45Z
1007.85
2021-06-05T08:13:59Z
1008.2
2021-06-05T08:14:03Z
1008.25
2021-06-05T08:14:04Z
1008.28
2021-06-05T08:14:05Z
1008.34
2021-06-05T08:14:07Z
1008.42
2021-06-05T08:14:08Z
1008.61
2021-06-05T08:14:09Z
1008.7
2021-06-05T08:14:10Z
1008.75
2021-06-05T08:14:11Z
1009.84
2021-06-05T08:14:23Z
1010.13
2021-06-05T08:14:25Z
1010.67
2021-06-05T08:14:35Z
1010.7
2021-06-05T08:14:36Z
1011.36
2021-06-05T08:14:50Z
1012.19
2021-06-05T08:15:01Z
1013
2021-06-05T08:15:13Z
1013.55
2021-06-05T08:15:20Z
1014.68
2021-06-05T08:15:32Z
1015.35
2021-06-05T08:15:41Z
1016.41
2021-06-05T08:15:50Z
1017.69
2021-06-05T08:15:57Z
1019.83
2021-06-05T08:16:08Z
1021.66
2021-06-05T08:16:19Z
1022.91
2021-06-05T08:16:29Z
1023.92
2021-06-05T08:16:40Z
1024.22
2021-06-05T08:16:43Z
1024.95
2021-06-05T08:16:50Z
1025.12
2021-06-05T08:16:53Z
1025.36
2021-06-05T08:17:01Z
1025.24
2021-06-05T08:17:05Z
1024.1
2021-06-05T08:17:15Z
1023.31
2021-06-05T08:17:23Z
1022.22
2021-06-05T08:17:32Z
1021.72
2021-06-05T08:17:39Z
1021.49
2021-06-05T08:17:50Z
1021.78
2021-06-05T08:17:53Z
1022.69
2021-06-05T08:17:58Z
1023.32
2021-06-05T08:18:01Z
1024.14
2021-06-05T08:18:07Z
1024.23
2021-06-05T08:18:16Z
1024.09
2021-06-05T08:18:28Z
1025.89
2021-06-05T08:18:45Z
1026.45
2021-06-05T08:18:57Z
1026.46
2021-06-05T08:19:01Z
1026.51
2021-06-05T08:19:03Z
1026.9
2021-06-05T08:19:12Z
1027.4
2021-06-05T08:19:15Z
1027.63
2021-06-05T08:19:26Z
1027.63
2021-06-05T08:19:30Z
1027.74
2021-06-05T08:19:42Z
1027.94
2021-06-05T08:19:54Z
1027.97
2021-06-05T08:20:02Z
1028.14
2021-06-05T08:20:11Z
1028.68
2021-06-05T08:20:31Z
1028.42
2021-06-05T08:20:36Z
1027.43
2021-06-05T08:20:45Z
1026.62
2021-06-05T08:21:02Z
1029.99
2021-06-05T08:21:21Z
1031.34
2021-06-05T08:21:42Z
1032.73
2021-06-05T08:22:00Z
1035.32
2021-06-05T08:22:17Z
1037.09
2021-06-05T08:22:32Z
1039.05
2021-06-05T08:22:45Z
1041.88
2021-06-05T08:23:01Z
1042.3
2021-06-05T08:23:26Z
1042.63
2021-06-05T08:23:35Z
1043.2
2021-06-05T08:23:43Z
1043.44
2021-06-05T08:23:46Z
1045
2021-06-05T08:24:05Z
1045.65
2021-06-05T08:24:13Z
1047.16
2021-06-05T08:24:28Z
1047.85
2021-06-05T08:24:40Z
1048.06
2021-06-05T08:24:44Z
1048.85
2021-06-05T08:24:56Z
1049.19
2021-06-05T08:25:00Z
1049.34
2021-06-05T08:25:02Z
1049.55
2021-06-05T08:25:06Z
1050.04
2021-06-05T08:25:11Z
1050.55
2021-06-05T08:25:15Z
1051.03
2021-06-05T08:25:20Z
1051.52
2021-06-05T08:25:30Z
1051.56
2021-06-05T08:25:37Z
1051.41
2021-06-05T08:25:45Z
1050.43
2021-06-05T08:25:54Z
1049.11
2021-06-05T08:26:01Z
1048.88
2021-06-05T08:26:03Z
1048.84
2021-06-05T08:26:04Z
1048.53
2021-06-05T08:26:13Z
1048.93
2021-06-05T08:26:23Z
1049.52
2021-06-05T08:26:25Z
1049.68
2021-06-05T08:26:26Z
1049.88
2021-06-05T08:26:28Z
1049.93
2021-06-05T08:26:29Z
1050.02
2021-06-05T08:26:30Z
1050.08
2021-06-05T08:26:31Z
1050.11
2021-06-05T08:26:32Z
1050.29
2021-06-05T08:26:33Z
1051.02
2021-06-05T08:26:42Z
1051.82
2021-06-05T08:26:52Z
1052.55
2021-06-05T08:27:01Z
1052.62
2021-06-05T08:27:11Z
1053.18
2021-06-05T08:27:26Z
1053.22
2021-06-05T08:27:44Z
1055.45
2021-06-05T08:28:01Z
1058.29
2021-06-05T08:28:19Z
1059.89
2021-06-05T08:28:37Z
1060.09
2021-06-05T08:28:42Z
1060.26
2021-06-05T08:28:44Z
1060.39
2021-06-05T08:28:47Z
1062.67
2021-06-05T08:29:03Z
1065.7
2021-06-05T08:29:20Z
1066.77
2021-06-05T08:29:26Z
1067.02
2021-06-05T08:29:27Z
1068.37
2021-06-05T08:29:36Z
1069.57
2021-06-05T08:29:49Z
1069.65
2021-06-05T08:29:57Z
1069.77
2021-06-05T08:30:01Z
1069.74
2021-06-05T08:30:04Z
1069.89
2021-06-05T08:30:15Z
1070.46
2021-06-05T08:30:26Z
1071.18
2021-06-05T08:30:36Z
1072
2021-06-05T08:30:47Z
1073.05
2021-06-05T08:30:58Z
1073.21
2021-06-05T08:31:01Z
1073.29
2021-06-05T08:31:05Z
1073.7
2021-06-05T08:31:19Z
1073.72
2021-06-05T08:31:30Z
1073.78
2021-06-05T08:31:37Z
1073.78
2021-06-05T08:31:38Z
1074.08
2021-06-05T08:31:49Z
1074.33
2021-06-05T08:32:00Z
1074.55
2021-06-05T08:32:09Z
1074.97
2021-06-05T08:32:19Z
1075.09
2021-06-05T08:32:29Z
1075.12
2021-06-05T08:32:30Z
1075.92
2021-06-05T08:32:42Z
1076.92
2021-06-05T08:32:54Z
1078.31
2021-06-05T08:33:05Z
1080.09
2021-06-05T08:33:17Z
1081.67
2021-06-05T08:33:30Z
1083.07
2021-06-05T08:33:41Z
1084.28
2021-06-05T08:33:54Z
1085.98
2021-06-05T08:34:06Z
1087.1
2021-06-05T08:34:17Z
1088.35
2021-06-05T08:34:27Z
1088.91
2021-06-05T08:34:37Z
1090.35
2021-06-05T08:34:53Z
1090.61
2021-06-05T08:35:04Z
1090.97
2021-06-05T08:35:14Z
1090.72
2021-06-05T08:35:20Z
1090.31
2021-06-05T08:35:28Z
1090.27
2021-06-05T08:35:34Z
1090.45
2021-06-05T08:35:42Z
1090.74
2021-06-05T08:35:47Z
1090.83
2021-06-05T08:35:49Z
1091.42
2021-06-05T08:35:59Z
1091.43
2021-06-05T08:36:00Z
1091.46
2021-06-05T08:36:12Z
1091
2021-06-05T08:36:22Z
1088.88
2021-06-05T08:36:34Z
1088.69
2021-06-05T08:36:41Z
1088.77
2021-06-05T08:36:50Z
1088.84
2021-06-05T08:36:56Z
1090.42
2021-06-05T08:37:04Z
1091.27
2021-06-05T08:37:14Z
1091.23
2021-06-05T08:37:23Z
1089.9
2021-06-05T08:37:29Z
1086.54
2021-06-05T08:37:36Z
1085.68
2021-06-05T08:37:38Z
1083.41
2021-06-05T08:37:43Z
1080.35
2021-06-05T08:37:50Z
1079.39
2021-06-05T08:37:57Z
1078.53
2021-06-05T08:38:04Z
1076.92
2021-06-05T08:38:11Z
1076.54
2021-06-05T08:38:15Z
1074.55
2021-06-05T08:38:25Z
1070.76
2021-06-05T08:38:32Z
1067.39
2021-06-05T08:38:37Z
1067
2021-06-05T08:38:38Z
1062.61
2021-06-05T08:38:44Z
1059.24
2021-06-05T08:38:49Z
1057.21
2021-06-05T08:38:57Z
1053.64
2021-06-05T08:39:02Z
1050.2
2021-06-05T08:39:07Z
1046.85
2021-06-05T08:39:10Z
1043.68
2021-06-05T08:39:14Z
1043.41
2021-06-05T08:39:15Z
1042.58
2021-06-05T08:39:19Z
1040.19
2021-06-05T08:39:28Z
1038.4
2021-06-05T08:39:31Z
1036.56
2021-06-05T08:39:38Z
1032.38
2021-06-05T08:39:43Z
1031.3
2021-06-05T08:39:47Z
1031.12
2021-06-05T08:39:52Z
1031.06
2021-06-05T08:39:55Z
1030.97
2021-06-05T08:40:01Z
1030.81
2021-06-05T08:40:03Z
1030.38
2021-06-05T08:40:07Z
1030.08
2021-06-05T08:40:09Z
1029.42
2021-06-05T08:40:12Z
1027.33
2021-06-05T08:40:18Z
1023.66
2021-06-05T08:40:23Z
1021.46
2021-06-05T08:40:28Z
1019.21
2021-06-05T08:40:35Z
1017.48
2021-06-05T08:40:42Z
1016.26
2021-06-05T08:40:45Z
1014.97
2021-06-05T08:40:48Z
1012.53
2021-06-05T08:40:53Z
1012.29
2021-06-05T08:40:54Z
1007.79
2021-06-05T08:40:58Z
1003.23
2021-06-05T08:41:03Z
1002.14
2021-06-05T08:41:05Z
1000.35
2021-06-05T08:41:08Z
998.65
2021-06-05T08:41:10Z
996.5
2021-06-05T08:41:14Z
992.53
2021-06-05T08:41:20Z
991.63
2021-06-05T08:41:21Z
989.41
2021-06-05T08:41:25Z
987.14
2021-06-05T08:41:28Z
985.05
2021-06-05T08:41:32Z
983.72
2021-06-05T08:41:35Z
981.9
2021-06-05T08:41:39Z
980.46
2021-06-05T08:41:42Z
977.7
2021-06-05T08:41:45Z
976.41
2021-06-05T08:41:49Z
974.51
2021-06-05T08:41:53Z
971.55
2021-06-05T08:41:59Z
971.24
2021-06-05T08:42:00Z
968.36
2021-06-05T08:42:06Z
965.26
2021-06-05T08:42:11Z
964.25
2021-06-05T08:42:14Z
963.25
2021-06-05T08:42:19Z
962.9
2021-06-05T08:42:21Z
962.04
2021-06-05T08:42:28Z
962.01
2021-06-05T08:42:29Z
960.29
2021-06-05T08:42:32Z
959.58
2021-06-05T08:42:34Z
958.35
2021-06-05T08:42:41Z
958.11
2021-06-05T08:42:43Z
957.38
2021-06-05T08:42:58Z
957.45
2021-06-05T08:43:27Z
957.5
2021-06-05T08:44:10Z
957.87
2021-06-05T08:45:02Z
957.96
2021-06-05T08:45:49Z
958.13
2021-06-05T08:46:21Z
958.26
2021-06-05T08:46:50Z
958.47
2021-06-05T08:47:21Z
958.33
2021-06-05T08:47:56Z
958.21
2021-06-05T08:48:14Z
958.43
2021-06-05T08:48:49Z
958.44
2021-06-05T08:49:25Z
958.38
2021-06-05T08:49:57Z
958.54
2021-06-05T08:50:31Z
958.31
2021-06-05T08:50:55Z
958.17
2021-06-05T08:51:02Z
957.77
2021-06-05T08:51:05Z
957.18
2021-06-05T08:51:08Z
956.1
2021-06-05T08:51:13Z
953.62
2021-06-05T08:51:24Z
953.54
2021-06-05T08:51:25Z
950.71
2021-06-05T08:51:33Z
950.59
2021-06-05T08:51:34Z
949.78
2021-06-05T08:51:41Z
949.1
2021-06-05T08:51:46Z
949.01
2021-06-05T08:51:51Z
949.03
2021-06-05T08:51:53Z
950.23
2021-06-05T08:52:04Z
950.59
2021-06-05T08:52:11Z
951.92
2021-06-05T08:52:23Z
953.75
2021-06-05T08:52:38Z
955.29
2021-06-05T08:52:50Z
956.83
2021-06-05T08:53:05Z
957.39
2021-06-05T08:53:12Z
958.71
2021-06-05T08:53:25Z
959.19
2021-06-05T08:53:30Z
960.3
2021-06-05T08:53:40Z
960.85
2021-06-05T08:53:44Z
961.52
2021-06-05T08:53:50Z
962.04
2021-06-05T08:53:54Z
963.17
2021-06-05T08:54:04Z
963.34
2021-06-05T08:54:05Z
963.66
2021-06-05T08:54:09Z
964.56
2021-06-05T08:54:17Z
965.33
2021-06-05T08:54:25Z
965.93
2021-06-05T08:54:32Z
966.36
2021-06-05T08:54:34Z
967.49
2021-06-05T08:54:41Z
968.54
2021-06-05T08:54:52Z
970.21
2021-06-05T08:55:04Z
971.23
2021-06-05T08:55:12Z
971.66
2021-06-05T08:55:17Z
972.11
2021-06-05T08:55:22Z
973.68
2021-06-05T08:55:35Z
975.01
2021-06-05T08:55:46Z
975.16
2021-06-05T08:55:47Z
975.57
2021-06-05T08:55:50Z
976.83
2021-06-05T08:56:03Z
977.99
2021-06-05T08:56:12Z
978.94
2021-06-05T08:56:18Z
980.64
2021-06-05T08:56:32Z
981.58
2021-06-05T08:56:39Z
981.85
2021-06-05T08:56:42Z
982.12
2021-06-05T08:56:46Z
983.01
2021-06-05T08:56:53Z
983.65
2021-06-05T08:57:00Z
983.8
2021-06-05T08:57:03Z
984.49
2021-06-05T08:57:09Z
984.98
2021-06-05T08:57:12Z
985.55
2021-06-05T08:57:16Z
985.73
2021-06-05T08:57:19Z
986.1
2021-06-05T08:57:23Z
987.5
2021-06-05T08:57:33Z
987.99
2021-06-05T08:57:38Z
989.88
2021-06-05T08:57:51Z
990.6
2021-06-05T08:57:56Z
991.27
2021-06-05T08:58:03Z
993.91
2021-06-05T08:58:13Z
995.62
2021-06-05T08:58:19Z
996.62
2021-06-05T08:58:22Z
997.31
2021-06-05T08:58:25Z
998.01
2021-06-05T08:58:31Z
998.44
2021-06-05T08:58:34Z
999.33
2021-06-05T08:58:43Z
1000.96
2021-06-05T08:58:54Z
1002.65
2021-06-05T08:59:04Z
1003.97
2021-06-05T08:59:11Z
1004.62
2021-06-05T08:59:14Z
1005.96
2021-06-05T08:59:23Z
1007.19
2021-06-05T08:59:33Z
1008.61
2021-06-05T08:59:42Z
1009.64
2021-06-05T08:59:52Z
1010.25
2021-06-05T08:59:55Z
1012.06
2021-06-05T09:00:06Z
1013.21
2021-06-05T09:00:13Z
1013.94
2021-06-05T09:00:18Z
1014.79
2021-06-05T09:00:24Z
1016.49
2021-06-05T09:00:34Z
1017.64
2021-06-05T09:00:41Z
1018.28
2021-06-05T09:00:45Z
1018.89
2021-06-05T09:00:50Z
1020.2
2021-06-05T09:01:00Z
1020.48
2021-06-05T09:01:02Z
1021.33
2021-06-05T09:01:11Z
1022.56
2021-06-05T09:01:22Z
1023.9
2021-06-05T09:01:33Z
1024.08
2021-06-05T09:01:35Z
1025.71
2021-06-05T09:01:45Z
1025.86
2021-06-05T09:01:46Z
1026.61
2021-06-05T09:01:51Z
1027.18
2021-06-05T09:01:57Z
1027.57
2021-06-05T09:02:02Z
1027.85
2021-06-05T09:02:05Z
1028.19
2021-06-05T09:02:08Z
1029.59
2021-06-05T09:02:18Z
1030.87
2021-06-05T09:02:28Z
1031.75
2021-06-05T09:02:38Z
1031.8
2021-06-05T09:02:43Z
1031.98
2021-06-05T09:02:51Z
1032.15
2021-06-05T09:03:00Z
1032.3
2021-06-05T09:03:07Z
1032.38
2021-06-05T09:03:10Z
1032.82
2021-06-05T09:03:15Z
1033.97
2021-06-05T09:03:25Z
1034.09
2021-06-05T09:03:26Z
1035.17
2021-06-05T09:03:36Z
1035.42
2021-06-05T09:03:40Z
1035.61
2021-06-05T09:03:43Z
1035.8
2021-06-05T09:03:46Z
1035.82
2021-06-05T09:03:55Z
1034.98
2021-06-05T09:04:05Z
1034.86
2021-06-05T09:04:10Z
1035.06
2021-06-05T09:04:16Z
1035.38
2021-06-05T09:04:18Z
1036.27
2021-06-05T09:04:23Z
1037.05
2021-06-05T09:04:31Z
1037.59
2021-06-05T09:04:39Z
1037.25
2021-06-05T09:04:48Z
1037.25
2021-06-05T09:04:51Z
1037.09
2021-06-05T09:05:00Z
1037.14
2021-06-05T09:05:02Z
1037.24
2021-06-05T09:05:04Z
1037.29
2021-06-05T09:05:08Z
1038.58
2021-06-05T09:05:18Z
1038.75
2021-06-05T09:05:24Z
1039.13
2021-06-05T09:05:32Z
1039.29
2021-06-05T09:05:35Z
1039.58
2021-06-05T09:05:44Z
1039.86
2021-06-05T09:05:54Z
1039.92
2021-06-05T09:05:58Z
1040.11
2021-06-05T09:06:17Z
1040.18
2021-06-05T09:06:33Z
1040.2
2021-06-05T09:06:48Z
1040.39
2021-06-05T09:07:08Z
1040.34
2021-06-05T09:07:37Z
1040.23
2021-06-05T09:07:58Z
1040.17
2021-06-05T09:08:02Z
1040.14
2021-06-05T09:08:04Z
1040.12
2021-06-05T09:08:30Z
1040.08
2021-06-05T09:09:07Z
1040.21
2021-06-05T09:09:48Z
1040.26
2021-06-05T09:10:19Z
1040.24
2021-06-05T09:10:42Z
1040.45
2021-06-05T09:11:24Z
1040.63
2021-06-05T09:11:57Z
1040.74
2021-06-05T09:12:27Z
1040.5
2021-06-05T09:13:09Z
1040.47
2021-06-05T09:13:12Z
1040.45
2021-06-05T09:13:14Z
1040.35
2021-06-05T09:13:44Z
1040.35
2021-06-05T09:13:49Z
1040.35
2021-06-05T09:13:51Z
1040.33
2021-06-05T09:14:05Z
1040.29
2021-06-05T09:14:07Z
1040.76
2021-06-05T09:14:50Z
1040.16
2021-06-05T09:15:35Z
1039.95
2021-06-05T09:16:07Z
1040.05
2021-06-05T09:16:34Z
1039.94
2021-06-05T09:17:10Z
1040.19
2021-06-05T09:17:37Z
1039.88
2021-06-05T09:18:00Z
1040.37
2021-06-05T09:18:37Z
1040.38
2021-06-05T09:18:43Z
1040.54
2021-06-05T09:19:08Z
1040.54
2021-06-05T09:19:13Z
1040.54
2021-06-05T09:19:21Z
1040.45
2021-06-05T09:19:24Z
1039.68
2021-06-05T09:19:32Z
1039.42
2021-06-05T09:19:38Z
1039.35
2021-06-05T09:19:42Z
1039.32
2021-06-05T09:19:47Z
1038.39
2021-06-05T09:19:56Z
1037.63
2021-06-05T09:19:58Z
1034.33
2021-06-05T09:20:07Z
1033.28
2021-06-05T09:20:10Z
1032.53
2021-06-05T09:20:12Z
1032.14
2021-06-05T09:20:15Z
1031.16
2021-06-05T09:20:21Z
1029.78
2021-06-05T09:20:25Z
1026.71
2021-06-05T09:20:33Z
1026.25
2021-06-05T09:20:34Z
1024.61
2021-06-05T09:20:37Z
1022.52
2021-06-05T09:20:45Z
1019.93
2021-06-05T09:20:51Z
1016.42
2021-06-05T09:20:57Z
1013.64
2021-06-05T09:21:08Z
1012.21
2021-06-05T09:21:22Z
1013.03
2021-06-05T09:21:39Z
1013.7
2021-06-05T09:21:55Z
1013.64
2021-06-05T09:21:59Z
1013.54
2021-06-05T09:22:03Z
1010.42
2021-06-05T09:22:12Z
1006.75
2021-06-05T09:22:17Z
1003.34
2021-06-05T09:22:21Z
999.3
2021-06-05T09:22:26Z
996.31
2021-06-05T09:22:29Z
991.18
2021-06-05T09:22:34Z
988.97
2021-06-05T09:22:36Z
984.86
2021-06-05T09:22:39Z
980.26
2021-06-05T09:22:43Z
980.26
2021-06-05T09:22:44Z
977.33
2021-06-05T09:22:46Z
973.24
2021-06-05T09:22:50Z
969.89
2021-06-05T09:22:53Z
966.87
2021-06-05T09:22:57Z
963.22
2021-06-05T09:23:02Z
960.52
2021-06-05T09:23:05Z
957.07
2021-06-05T09:23:09Z
954
2021-06-05T09:23:12Z
950.5
2021-06-05T09:23:15Z
947.2
2021-06-05T09:23:19Z
944.17
2021-06-05T09:23:23Z
941.54
2021-06-05T09:23:42Z
944.54
2021-06-05T09:24:03Z
946.83
2021-06-05T09:24:18Z
950.17
2021-06-05T09:24:37Z
953.24
2021-06-05T09:24:54Z
955.28
2021-06-05T09:25:10Z
956.98
2021-06-05T09:25:23Z
959.22
2021-06-05T09:25:35Z
960.06
2021-06-05T09:25:47Z
960.64
2021-06-05T09:25:51Z
961.66
2021-06-05T09:26:03Z
961.45
2021-06-05T09:26:13Z
961.27
2021-06-05T09:26:20Z
961.24
2021-06-05T09:26:22Z
961.18
2021-06-05T09:26:25Z
959.6
2021-06-05T09:26:35Z
956.74
2021-06-05T09:26:45Z
955.77
2021-06-05T09:27:13Z
955.77
2021-06-05T09:27:14Z
955.01
2021-06-05T09:27:23Z
954.58
2021-06-05T09:27:27Z
954.16
2021-06-05T09:27:30Z
953.36
2021-06-05T09:27:33Z
952.52
2021-06-05T09:27:37Z
951.78
2021-06-05T09:27:41Z
949.7
2021-06-05T09:27:49Z
949.7
2021-06-05T09:27:50Z
948.75
2021-06-05T09:27:52Z
946.86
2021-06-05T09:27:57Z
943.85
2021-06-05T09:28:04Z
943.23
2021-06-05T09:28:06Z
941.8
2021-06-05T09:28:13Z
939.64
2021-06-05T09:28:19Z
937.51
2021-06-05T09:28:25Z
936.87
2021-06-05T09:28:28Z
935.57
2021-06-05T09:28:31Z
934.07
2021-06-05T09:28:37Z
931.59
2021-06-05T09:28:44Z
929.84
2021-06-05T09:28:49Z
926.37
2021-06-05T09:28:58Z
925.41
2021-06-05T09:29:05Z
924.74
2021-06-05T09:29:07Z
921.08
2021-06-05T09:29:15Z
920.09
2021-06-05T09:29:33Z
920.12
2021-06-05T09:29:34Z
920.19
2021-06-05T09:29:37Z
920.77
2021-06-05T09:29:47Z
923.59
2021-06-05T09:30:00Z
924.09
2021-06-05T09:30:02Z
925.79
2021-06-05T09:30:10Z
928.25
2021-06-05T09:30:26Z
928.71
2021-06-05T09:30:30Z
929.09
2021-06-05T09:30:34Z
929.07
2021-06-05T09:30:43Z
928.94
2021-06-05T09:30:46Z
928.07
2021-06-05T09:30:50Z
926.45
2021-06-05T09:30:59Z
925.35
2021-06-05T09:31:07Z
923.92
2021-06-05T09:31:11Z
922.51
2021-06-05T09:31:16Z
921.25
2021-06-05T09:31:26Z
919.81
2021-06-05T09:31:34Z
916.89
2021-06-05T09:31:41Z
914.79
2021-06-05T09:31:46Z
912.52
2021-06-05T09:31:51Z
910.77
2021-06-05T09:31:54Z
910.04
2021-06-05T09:31:56Z
907.91
2021-06-05T09:32:02Z
906.82
2021-06-05T09:32:04Z
904.45
2021-06-05T09:32:07Z
900.74
2021-06-05T09:32:13Z
896.64
2021-06-05T09:32:19Z
893.09
2021-06-05T09:32:29Z
894.01
2021-06-05T09:32:39Z
894.02
2021-06-05T09:32:41Z
893.6
2021-06-05T09:32:49Z
893.14
2021-06-05T09:32:58Z
894.07
2021-06-05T09:33:09Z
894.44
2021-06-05T09:33:21Z
894.77
2021-06-05T09:33:26Z
895.43
2021-06-05T09:33:30Z
895.77
2021-06-05T09:33:33Z
896.37
2021-06-05T09:33:37Z
896.56
2021-06-05T09:33:39Z
896.71
2021-06-05T09:33:41Z
897.43
2021-06-05T09:33:47Z
897.73
2021-06-05T09:33:49Z
898.11
2021-06-05T09:33:53Z
898.34
2021-06-05T09:33:55Z
899.06
2021-06-05T09:34:02Z
899.61
2021-06-05T09:34:13Z
899.78
2021-06-05T09:34:23Z
900.42
2021-06-05T09:34:30Z
900.79
2021-06-05T09:34:38Z
903.25
2021-06-05T09:34:48Z
905.03
2021-06-05T09:34:58Z
906.33
2021-06-05T09:35:10Z
906.94
2021-06-05T09:35:17Z
907.83
2021-06-05T09:35:23Z
908.48
2021-06-05T09:35:31Z
909.72
2021-06-05T09:35:41Z
911.21
2021-06-05T09:35:51Z
912.59
2021-06-05T09:36:01Z
913.06
2021-06-05T09:36:07Z
913.58
2021-06-05T09:36:10Z
914.03
2021-06-05T09:36:19Z
914
2021-06-05T09:36:23Z
913.54
2021-06-05T09:36:31Z
911.67
2021-06-05T09:36:44Z
910.9
2021-06-05T09:36:52Z
910.37
2021-06-05T09:36:57Z
909.4
2021-06-05T09:37:01Z
908.61
2021-06-05T09:37:04Z
907.26
2021-06-05T09:37:07Z
902.98
2021-06-05T09:37:13Z
901.01
2021-06-05T09:37:16Z
899.9
2021-06-05T09:37:18Z
898.6
2021-06-05T09:37:21Z
897.75
2021-06-05T09:37:23Z
896.51
2021-06-05T09:37:26Z
892.71
2021-06-05T09:37:33Z
891.92
2021-06-05T09:37:34Z
887.7
2021-06-05T09:37:39Z
884.69
2021-06-05T09:37:44Z
881.91
2021-06-05T09:37:50Z
878.77
2021-06-05T09:37:54Z
875.55
2021-06-05T09:37:58Z
874.64
2021-06-05T09:38:08Z
874.8
2021-06-05T09:38:11Z
876.89
2021-06-05T09:38:21Z
877.4
2021-06-05T09:38:24Z
877.76
2021-06-05T09:38:27Z
879.71
2021-06-05T09:38:37Z
879.75
2021-06-05T09:38:38Z
880.09
2021-06-05T09:38:50Z
880.65
2021-06-05T09:38:56Z
881.76
2021-06-05T09:39:09Z
882.81
2021-06-05T09:39:21Z
883.69
2021-06-05T09:39:33Z
883.68
2021-06-05T09:39:42Z
883.28
2021-06-05T09:39:49Z
882.59
2021-06-05T09:39:53Z
881.29
2021-06-05T09:40:02Z
880.8
2021-06-05T09:40:08Z
880.16
2021-06-05T09:40:11Z
879.52
2021-06-05T09:40:14Z
875.92
2021-06-05T09:40:20Z
872.74
2021-06-05T09:40:24Z
870.42
2021-06-05T09:40:28Z
869.96
2021-06-05T09:40:29Z
865.67
2021-06-05T09:40:34Z
862.45
2021-06-05T09:40:37Z
859.66
2021-06-05T09:40:41Z
858.14
2021-06-05T09:40:43Z
855.42
2021-06-05T09:40:49Z
852.7
2021-06-05T09:40:54Z
851.92
2021-06-05T09:40:56Z
849.6
2021-06-05T09:41:01Z
849.01
2021-06-05T09:41:05Z
845.79
2021-06-05T09:41:12Z
841.1
2021-06-05T09:41:20Z
839.88
2021-06-05T09:41:23Z
837.83
2021-06-05T09:41:31Z
837.7
2021-06-05T09:41:35Z
837.7
2021-06-05T09:41:39Z
838.26
2021-06-05T09:41:48Z
838.18
2021-06-05T09:41:56Z
837.43
2021-06-05T09:42:03Z
836.32
2021-06-05T09:42:08Z
835.12
2021-06-05T09:42:14Z
834.42
2021-06-05T09:42:20Z
833.27
2021-06-05T09:42:29Z
832.05
2021-06-05T09:42:36Z
831.17
2021-06-05T09:42:45Z
829.89
2021-06-05T09:42:53Z
828
2021-06-05T09:43:00Z
825.73
2021-06-05T09:43:07Z
825.35
2021-06-05T09:43:11Z
821.81
2021-06-05T09:43:17Z
819.17
2021-06-05T09:43:24Z
818.92
2021-06-05T09:43:29Z
819.57
2021-06-05T09:43:40Z
820.93
2021-06-05T09:43:54Z
822.46
2021-06-05T09:44:08Z
824.18
2021-06-05T09:44:21Z
825.97
2021-06-05T09:44:33Z
827.85
2021-06-05T09:44:46Z
829.59
2021-06-05T09:44:58Z
831.31
2021-06-05T09:45:13Z
833.25
2021-06-05T09:45:26Z
833.43
2021-06-05T09:45:27Z
835.33
2021-06-05T09:45:39Z
836.72
2021-06-05T09:45:52Z
838.49
2021-06-05T09:46:07Z
841.54
2021-06-05T09:46:25Z
844.7
2021-06-05T09:46:44Z
846.9
2021-06-05T09:46:57Z
848.64
2021-06-05T09:47:09Z
850.53
2021-06-05T09:47:21Z
851.64
2021-06-05T09:47:31Z
851.73
2021-06-05T09:47:41Z
851.65
2021-06-05T09:47:44Z
851.74
2021-06-05T09:47:53Z
852.7
2021-06-05T09:48:04Z
853.84
2021-06-05T09:48:15Z
854
2021-06-05T09:48:16Z
855.06
2021-06-05T09:48:26Z
856.67
2021-06-05T09:48:38Z
858.38
2021-06-05T09:48:52Z
860.09
2021-06-05T09:49:09Z
861.38
2021-06-05T09:49:25Z
862.41
2021-06-05T09:49:37Z
863.03
2021-06-05T09:49:40Z
865.94
2021-06-05T09:49:51Z
868.07
2021-06-05T09:50:00Z
869.5
2021-06-05T09:50:10Z
870.64
2021-06-05T09:50:23Z
871.69
2021-06-05T09:50:35Z
872.88
2021-06-05T09:50:48Z
873.72
2021-06-05T09:50:57Z
875.26
2021-06-05T09:51:09Z
875.42
2021-06-05T09:51:10Z
875.59
2021-06-05T09:51:11Z
876.57
2021-06-05T09:51:23Z
877.93
2021-06-05T09:51:35Z
879.11
2021-06-05T09:51:46Z
879.69
2021-06-05T09:51:50Z
879.79
2021-06-05T09:51:51Z
880.03
2021-06-05T09:51:52Z
882.39
2021-06-05T09:52:06Z
884.9
2021-06-05T09:52:20Z
887.03
2021-06-05T09:52:38Z
887.25
2021-06-05T09:52:40Z
887.47
2021-06-05T09:52:41Z
887.63
2021-06-05T09:52:42Z
889.19
2021-06-05T09:52:53Z
891.31
2021-06-05T09:53:06Z
891.44
2021-06-05T09:53:07Z
891.69
2021-06-05T09:53:08Z
892
2021-06-05T09:53:10Z
892.25
2021-06-05T09:53:11Z
892.54
2021-06-05T09:53:12Z
893.41
2021-06-05T09:53:17Z
893.66
2021-06-05T09:53:18Z
895.81
2021-06-05T09:53:29Z
896.38
2021-06-05T09:53:32Z
898
2021-06-05T09:53:45Z
899.97
2021-06-05T09:54:00Z
901.85
2021-06-05T09:54:16Z
902.76
2021-06-05T09:54:31Z
903.67
2021-06-05T09:54:46Z
903.8
2021-06-05T09:54:47Z
904.53
2021-06-05T09:54:58Z
904.57
2021-06-05T09:54:59Z
904.81
2021-06-05T09:55:08Z
904.99
2021-06-05T09:55:16Z
904.91
2021-06-05T09:55:28Z
904.77
2021-06-05T09:55:38Z
904.55
2021-06-05T09:55:54Z
904.24
2021-06-05T09:56:25Z
903.28
2021-06-05T09:56:56Z
903.46
2021-06-05T09:57:25Z
903.06
2021-06-05T09:58:04Z
903.23
2021-06-05T09:59:06Z
902.9
2021-06-05T09:59:59Z
903.12
2021-06-05T10:00:35Z
902.77
2021-06-05T10:01:20Z
903.75
2021-06-05T10:02:07Z
903.83
2021-06-05T10:02:15Z
903.73
2021-06-05T10:02:58Z
903.95
2021-06-05T10:03:29Z
903.22
2021-06-05T10:04:13Z
903.62
2021-06-05T10:04:53Z
904.66
2021-06-05T10:05:17Z
904.58
2021-06-05T10:05:52Z
904.54
2021-06-05T10:06:24Z
904.56
2021-06-05T10:07:06Z
904.49
2021-06-05T10:07:32Z
904.49
2021-06-05T10:07:33Z
904.34
2021-06-05T10:07:47Z
904.17
2021-06-05T10:08:23Z
903.93
2021-06-05T10:09:21Z
903.85
2021-06-05T10:09:37Z
903.77
2021-06-05T10:09:39Z
903.71
2021-06-05T10:09:42Z
903.64
2021-06-05T10:09:46Z
903.14
2021-06-05T10:09:55Z
903.04
2021-06-05T10:09:57Z
902.38
2021-06-05T10:10:05Z
900.92
2021-06-05T10:10:12Z
897.94
2021-06-05T10:10:25Z
897.73
2021-06-05T10:10:41Z
897.7
2021-06-05T10:10:47Z
897.66
2021-06-05T10:10:50Z
897.3
2021-06-05T10:10:55Z
896.68
2021-06-05T10:11:02Z
895.66
2021-06-05T10:11:06Z
895.13
2021-06-05T10:11:11Z
895.13
2021-06-05T10:11:16Z
895.4
2021-06-05T10:11:20Z
895.42
2021-06-05T10:11:27Z
895.2
2021-06-05T10:11:30Z
895.08
2021-06-05T10:11:37Z
894.64
2021-06-05T10:11:47Z
894.4
2021-06-05T10:11:48Z
892.58
2021-06-05T10:11:55Z
890.27
2021-06-05T10:12:05Z
889.99
2021-06-05T10:12:13Z
890.21
2021-06-05T10:12:20Z
890.42
2021-06-05T10:12:23Z
891.01
2021-06-05T10:12:37Z
891.02
2021-06-05T10:12:51Z
891
2021-06-05T10:12:55Z
890.9
2021-06-05T10:13:05Z
890.62
2021-06-05T10:13:08Z
889.65
2021-06-05T10:13:15Z
887.5
2021-06-05T10:13:25Z
887.46
2021-06-05T10:13:36Z
887.31
2021-06-05T10:13:47Z
886.62
2021-06-05T10:13:54Z
886.25
2021-06-05T10:13:58Z
883.39
2021-06-05T10:14:06Z
880.78
2021-06-05T10:14:13Z
878.3
2021-06-05T10:14:20Z
875.53
2021-06-05T10:14:27Z
873.41
2021-06-05T10:14:34Z
873
2021-06-05T10:14:35Z
872.35
2021-06-05T10:14:37Z
871.66
2021-06-05T10:14:39Z
869.5
2021-06-05T10:14:45Z
866.33
2021-06-05T10:14:48Z
864.05
2021-06-05T10:14:52Z
861.58
2021-06-05T10:14:59Z
861.44
2021-06-05T10:15:03Z
861.71
2021-06-05T10:15:10Z
861.79
2021-06-05T10:15:19Z
859.58
2021-06-05T10:15:28Z
856.26
2021-06-05T10:15:37Z
854.22
2021-06-05T10:15:46Z
851.23
2021-06-05T10:15:55Z
849.94
2021-06-05T10:16:03Z
848.87
2021-06-05T10:16:10Z
848.67
2021-06-05T10:16:29Z
849.39
2021-06-05T10:16:35Z
849.53
2021-06-05T10:16:38Z
850.03
2021-06-05T10:16:44Z
851.1
2021-06-05T10:16:54Z
851.24
2021-06-05T10:16:59Z
851.6
2021-06-05T10:17:02Z
852.26
2021-06-05T10:17:07Z
852.42
2021-06-05T10:17:13Z
851.56
2021-06-05T10:17:20Z
848.65
2021-06-05T10:17:26Z
845.65
2021-06-05T10:17:34Z
845.27
2021-06-05T10:17:36Z
843.89
2021-06-05T10:17:39Z
841.77
2021-06-05T10:17:47Z
840.48
2021-06-05T10:17:50Z
838.67
2021-06-05T10:17:55Z
837.47
2021-06-05T10:18:03Z
835.7
2021-06-05T10:18:35Z
834.96
2021-06-05T10:18:51Z
834.72
2021-06-05T10:18:58Z
833.97
2021-06-05T10:19:08Z
832.67
2021-06-05T10:19:30Z
831.98
2021-06-05T10:19:41Z
831.85
2021-06-05T10:19:47Z
831.31
2021-06-05T10:19:55Z
830.31
2021-06-05T10:20:01Z
828.8
2021-06-05T10:20:16Z
828.6
2021-06-05T10:20:22Z
827.69
2021-06-05T10:20:28Z
826.16
2021-06-05T10:20:40Z
824.81
2021-06-05T10:20:47Z
821.48
2021-06-05T10:20:55Z
820.88
2021-06-05T10:20:56Z
820.04
2021-06-05T10:20:58Z
817.48
2021-06-05T10:21:08Z
816.06
2021-06-05T10:21:13Z
814.14
2021-06-05T10:21:20Z
811.72
2021-06-05T10:21:26Z
808.46
2021-06-05T10:21:32Z
807.44
2021-06-05T10:21:43Z
807.42
2021-06-05T10:21:48Z
807.42
2021-06-05T10:21:56Z
807.4
2021-06-05T10:21:59Z
807.38
2021-06-05T10:22:00Z
807.37
2021-06-05T10:22:01Z
807.32
2021-06-05T10:22:02Z
807.3
2021-06-05T10:22:03Z
807.3
2021-06-05T10:22:04Z
806.97
2021-06-05T10:22:05Z
806.61
2021-06-05T10:22:06Z
806.22
2021-06-05T10:22:07Z
805.8
2021-06-05T10:22:08Z
805.44
2021-06-05T10:22:09Z
803.7
2021-06-05T10:22:17Z
801.92
2021-06-05T10:22:23Z
801.73
2021-06-05T10:22:24Z
801.11
2021-06-05T10:22:28Z
801.04
2021-06-05T10:22:29Z
800.92
2021-06-05T10:22:30Z
799.17
2021-06-05T10:22:38Z
798.88
2021-06-05T10:22:39Z
797.74
2021-06-05T10:22:42Z
796.22
2021-06-05T10:22:46Z
795.25
2021-06-05T10:22:48Z
792.76
2021-06-05T10:22:53Z
788.5
2021-06-05T10:22:57Z
785.59
2021-06-05T10:23:00Z
781.62
2021-06-05T10:23:04Z
777.37
2021-06-05T10:23:09Z
773.62
2021-06-05T10:23:13Z
772.85
2021-06-05T10:23:14Z
770.38
2021-06-05T10:23:18Z
769.44
2021-06-05T10:23:20Z
766.37
2021-06-05T10:23:23Z
765.5
2021-06-05T10:23:24Z
762.07
2021-06-05T10:23:33Z
762
2021-06-05T10:23:40Z
762
2021-06-05T10:23:42Z
761.08
2021-06-05T10:23:52Z
760.62
2021-06-05T10:23:58Z
760.47
2021-06-05T10:24:07Z
762.42
2021-06-05T10:24:20Z
762.97
2021-06-05T10:24:31Z
763.1
2021-06-05T10:24:34Z
763.37
2021-06-05T10:24:42Z
763.35
2021-06-05T10:24:46Z
763.15
2021-06-05T10:24:52Z
762.56
2021-06-05T10:24:59Z
762.17
2021-06-05T10:25:03Z
760.78
2021-06-05T10:25:11Z
760.57
2021-06-05T10:25:12Z
760.33
2021-06-05T10:25:14Z
758.73
2021-06-05T10:25:21Z
756.27
2021-06-05T10:25:26Z
752.94
2021-06-05T10:25:32Z
750.38
2021-06-05T10:25:38Z
746.97
2021-06-05T10:25:45Z
743.93
2021-06-05T10:25:50Z
742.9
2021-06-05T10:25:52Z
741.52
2021-06-05T10:25:55Z
740.85
2021-06-05T10:26:01Z
740.54
2021-06-05T10:26:05Z
740.23
2021-06-05T10:26:07Z
737.53
2021-06-05T10:26:13Z
734.12
2021-06-05T10:26:19Z
733.73
2021-06-05T10:26:29Z
733.8
2021-06-05T10:26:33Z
733.8
2021-06-05T10:26:38Z
733.77
2021-06-05T10:26:41Z
733.28
2021-06-05T10:26:46Z
732.95
2021-06-05T10:26:50Z
732.3
2021-06-05T10:26:55Z
731.32
2021-06-05T10:26:58Z
730.99
2021-06-05T10:26:59Z
730.63
2021-06-05T10:27:00Z
730.19
2021-06-05T10:27:01Z
729.66
2021-06-05T10:27:02Z
727.03
2021-06-05T10:27:08Z
724.89
2021-06-05T10:28:05Z
725.02
2021-06-05T10:28:13Z
726.03
2021-06-05T10:28:22Z
726.86
2021-06-05T10:28:33Z
727.8
2021-06-05T10:28:44Z
729.71
2021-06-05T10:28:57Z
730.12
2021-06-05T10:29:08Z
730.26
2021-06-05T10:29:19Z
730.26
2021-06-05T10:29:20Z
730.26
2021-06-05T10:29:21Z
730.9
2021-06-05T10:29:34Z
732.19
2021-06-05T10:29:46Z
734.32
2021-06-05T10:30:01Z
734.67
2021-06-05T10:30:03Z
735.28
2021-06-05T10:30:06Z
736.29
2021-06-05T10:30:12Z
736.4
2021-06-05T10:30:16Z
736.96
2021-06-05T10:30:20Z
737.23
2021-06-05T10:30:22Z
738.01
2021-06-05T10:30:28Z
740.88
2021-06-05T10:30:46Z
741.77
2021-06-05T10:30:52Z
742.34
2021-06-05T10:30:56Z
743.37
2021-06-05T10:31:07Z
746.42
2021-06-05T10:31:25Z
746.8
2021-06-05T10:31:29Z
747.26
2021-06-05T10:31:37Z
748.44
2021-06-05T10:31:50Z
748.61
2021-06-05T10:31:57Z
748.9
2021-06-05T10:32:01Z
749.18
2021-06-05T10:32:03Z
749.68
2021-06-05T10:32:07Z
749.95
2021-06-05T10:32:11Z
750.38
2021-06-05T10:32:15Z
750.63
2021-06-05T10:32:18Z
752.12
2021-06-05T10:32:30Z
752.95
2021-06-05T10:32:38Z
753.82
2021-06-05T10:32:45Z
755.35
2021-06-05T10:33:00Z
755.55
2021-06-05T10:33:02Z
756.78
2021-06-05T10:33:18Z
757.65
2021-06-05T10:33:28Z
758.16
2021-06-05T10:33:34Z
758.38
2021-06-05T10:33:38Z
758.54
2021-06-05T10:33:40Z
759.41
2021-06-05T10:33:49Z
760.07
2021-06-05T10:34:01Z
761.26
2021-06-05T10:34:14Z
762.01
2021-06-05T10:34:24Z
762.36
2021-06-05T10:34:34Z
762.6
2021-06-05T10:34:44Z
762.61
2021-06-05T10:34:45Z
763.38
2021-06-05T10:34:56Z
763.47
2021-06-05T10:34:57Z
764.36
2021-06-05T10:35:03Z
764.75
2021-06-05T10:35:08Z
765.32
2021-06-05T10:35:19Z
765.64
2021-06-05T10:35:24Z
766.17
2021-06-05T10:35:29Z
766.89
2021-06-05T10:35:39Z
766.9
2021-06-05T10:36:00Z
766.92
2021-06-05T10:36:14Z
766.18
2021-06-05T10:37:07Z
766.3
2021-06-05T10:37:33Z
765.82
2021-06-05T10:38:15Z
765.85
2021-06-05T10:38:45Z
766.04
2021-06-05T10:39:30Z
765.99
2021-06-05T10:40:01Z
766.04
2021-06-05T10:40:52Z
766.01
2021-06-05T10:41:27Z
766.43
2021-06-05T10:42:50Z
766.53
2021-06-05T10:43:43Z
766.85
2021-06-05T10:44:46Z
766.46
2021-06-05T10:45:31Z
766.43
2021-06-05T10:46:11Z
766.66
2021-06-05T10:46:49Z
766.7
2021-06-05T10:47:37Z
766.65
2021-06-05T10:48:34Z
766.35
2021-06-05T10:49:34Z
766.32
2021-06-05T10:50:10Z
766.06
2021-06-05T10:51:12Z
767.41
2021-06-05T10:51:48Z
767.5
2021-06-05T10:52:07Z
766.91
2021-06-05T10:52:36Z
767.64
2021-06-05T10:52:55Z
767.58
2021-06-05T10:53:35Z
767.71
2021-06-05T10:53:55Z
767.67
2021-06-05T10:53:59Z
767.73
2021-06-05T10:54:08Z
768.66
2021-06-05T10:54:18Z
768.8
2021-06-05T10:54:20Z
768.91
2021-06-05T10:54:24Z
769.47
2021-06-05T10:54:31Z
770.08
2021-06-05T10:54:40Z
770.22
2021-06-05T10:54:45Z
770.7
2021-06-05T10:54:53Z
770.71
2021-06-05T10:55:01Z
770.53
2021-06-05T10:55:05Z
770.21
2021-06-05T10:55:11Z
769.89
2021-06-05T10:55:17Z
769.81
2021-06-05T10:55:26Z
769.85
2021-06-05T10:55:33Z
769.82
2021-06-05T10:55:34Z
769.71
2021-06-05T10:55:36Z
769.61
2021-06-05T10:55:37Z
769.55
2021-06-05T10:55:38Z
769.4
2021-06-05T10:55:39Z
769.28
2021-06-05T10:55:40Z
769.21
2021-06-05T10:55:41Z
769.03
2021-06-05T10:55:42Z
766.6
2021-06-05T10:55:49Z
765.06
2021-06-05T10:55:55Z
762.91
2021-06-05T10:56:02Z
760.75
2021-06-05T10:56:08Z
758.66
2021-06-05T10:56:15Z
757.4
2021-06-05T10:56:22Z
754.6
2021-06-05T10:56:28Z
750.68
2021-06-05T10:56:33Z
747.31
2021-06-05T10:56:37Z
746.47
2021-06-05T10:56:40Z
745.56
2021-06-05T10:56:44Z
744.92
2021-06-05T10:56:47Z
743.73
2021-06-05T10:56:55Z
743.53
2021-06-05T10:56:57Z
742.65
2021-06-05T10:57:01Z
741.17
2021-06-05T10:57:05Z
738.13
2021-06-05T10:57:12Z
734.54
2021-06-05T10:57:18Z
732.56
2021-06-05T10:57:20Z
728.31
2021-06-05T10:57:27Z
727.1
2021-06-05T10:57:37Z
727.05
2021-06-05T10:57:46Z
726.87
2021-06-05T10:57:53Z
726.6
2021-06-05T10:57:57Z
726.23
2021-06-05T10:58:00Z
725.4
2021-06-05T10:58:04Z
725.11
2021-06-05T10:58:09Z
724.71
2021-06-05T10:58:14Z
724.64
2021-06-05T10:58:20Z
724.66
2021-06-05T10:58:24Z
724.9
2021-06-05T10:58:32Z
724.9
2021-06-05T10:58:40Z
726.23
2021-06-05T10:58:53Z
727.29
2021-06-05T10:59:04Z
727.63
2021-06-05T10:59:14Z
727.47
2021-06-05T10:59:23Z
727.21
2021-06-05T10:59:28Z
727.13
2021-06-05T10:59:30Z
726.92
2021-06-05T10:59:36Z
726.79
2021-06-05T10:59:38Z
724.48
2021-06-05T10:59:43Z
723.94
2021-06-05T10:59:44Z
721.32
2021-06-05T10:59:49Z
721.66
2021-06-05T11:00:01Z
723.87
2021-06-05T11:00:11Z
724.38
2021-06-05T11:00:15Z
724.49
2021-06-05T11:00:16Z
725.63
2021-06-05T11:00:25Z
726.9
2021-06-05T11:00:40Z
727.87
2021-06-05T11:00:50Z
728.94
2021-06-05T11:01:02Z
730.33
2021-06-05T11:01:15Z
732
2021-06-05T11:01:27Z
733.9
2021-06-05T11:01:44Z
735.58
2021-06-05T11:02:01Z
737.49
2021-06-05T11:02:17Z
739.2
2021-06-05T11:02:33Z
740.79
2021-06-05T11:02:46Z
742.31
2021-06-05T11:03:01Z
744.37
2021-06-05T11:03:16Z
745.28
2021-06-05T11:03:26Z
745.34
2021-06-05T11:03:27Z
746.1
2021-06-05T11:03:35Z
747.61
2021-06-05T11:03:47Z
748.39
2021-06-05T11:03:55Z
749.44
2021-06-05T11:04:07Z
751.46
2021-06-05T11:04:23Z
752.95
2021-06-05T11:04:39Z
754.36
2021-06-05T11:04:53Z
755.92
2021-06-05T11:05:07Z
757.82
2021-06-05T11:05:22Z
759
2021-06-05T11:05:36Z
760.29
2021-06-05T11:05:50Z
761.98
2021-06-05T11:06:03Z
763.27
2021-06-05T11:06:14Z
763.95
2021-06-05T11:06:23Z
765.67
2021-06-05T11:06:37Z
767.31
2021-06-05T11:06:53Z
769.25
2021-06-05T11:07:08Z
770.93
2021-06-05T11:07:21Z
772.19
2021-06-05T11:07:35Z
773.68
2021-06-05T11:07:49Z
773.98
2021-06-05T11:07:51Z
774.38
2021-06-05T11:07:56Z
775.58
2021-06-05T11:08:10Z
778.43
2021-06-05T11:08:24Z
779.37
2021-06-05T11:08:29Z
781.39
2021-06-05T11:08:41Z
784.14
2021-06-05T11:08:56Z
786.94
2021-06-05T11:09:13Z
789.01
2021-06-05T11:09:27Z
790.38
2021-06-05T11:09:37Z
792.15
2021-06-05T11:09:49Z
792.97
2021-06-05T11:10:00Z
793.7
2021-06-05T11:10:10Z
794.63
2021-06-05T11:10:19Z
796.42
2021-06-05T11:10:30Z
797.41
2021-06-05T11:10:41Z
797.69
2021-06-05T11:10:52Z
798.37
2021-06-05T11:11:04Z
799.77
2021-06-05T11:11:15Z
801.43
2021-06-05T11:11:25Z
803.41
2021-06-05T11:11:35Z
804.43
2021-06-05T11:11:37Z
806.64
2021-06-05T11:11:46Z
806.71
2021-06-05T11:11:48Z
806.95
2021-06-05T11:11:55Z
808.28
2021-06-05T11:12:10Z
808.72
2021-06-05T11:12:17Z
810.48
2021-06-05T11:12:29Z
812.01
2021-06-05T11:12:40Z
813.48
2021-06-05T11:12:53Z
813.79
2021-06-05T11:12:57Z
814.97
2021-06-05T11:13:06Z
816.02
2021-06-05T11:13:16Z
819.07
2021-06-05T11:13:31Z
821.49
2021-06-05T11:13:48Z
822.9
2021-06-05T11:14:02Z
822.95
2021-06-05T11:14:04Z
823
2021-06-05T11:14:09Z
822.87
2021-06-05T11:14:17Z
822.19
2021-06-05T11:14:23Z
820.47
2021-06-05T11:14:27Z
819.6
2021-06-05T11:14:31Z
818.7
2021-06-05T11:14:38Z
817.82
2021-06-05T11:14:42Z
816.05
2021-06-05T11:14:47Z
812.23
2021-06-05T11:14:55Z
811.24
2021-06-05T11:14:58Z
810.11
2021-06-05T11:15:06Z
810.1
2021-06-05T11:15:09Z
810.1
2021-06-05T11:15:18Z
810.17
2021-06-05T11:15:26Z
810.56
2021-06-05T11:15:34Z
812.17
2021-06-05T11:15:46Z
814.25
2021-06-05T11:15:56Z
815.98
2021-06-05T11:16:06Z
817.44
2021-06-05T11:16:17Z
817.73
2021-06-05T11:16:19Z
817.88
2021-06-05T11:16:26Z
816.95
2021-06-05T11:16:34Z
812.74
2021-06-05T11:16:39Z
809.24
2021-06-05T11:16:43Z
804.07
2021-06-05T11:16:47Z
799.67
2021-06-05T11:16:50Z
793.25
2021-06-05T11:16:56Z
789.27
2021-06-05T11:17:00Z
787.82
2021-06-05T11:17:02Z
787.12
2021-06-05T11:17:04Z
786.48
2021-06-05T11:17:07Z
786.11
2021-06-05T11:17:10Z
783.69
2021-06-05T11:17:19Z
780.87
2021-06-05T11:17:26Z
778.76
2021-06-05T11:17:32Z
774.9
2021-06-05T11:17:40Z
771.79
2021-06-05T11:17:48Z
771.19
2021-06-05T11:17:51Z
769.09
2021-06-05T11:17:59Z
767.96
2021-06-05T11:18:07Z
768.1
2021-06-05T11:18:19Z
769.36
2021-06-05T11:18:29Z
770.13
2021-06-05T11:18:39Z
770.44
2021-06-05T11:18:43Z
770.48
2021-06-05T11:18:44Z
770.55
2021-06-05T11:18:45Z
770.6
2021-06-05T11:18:46Z
770.64
2021-06-05T11:18:47Z
771.16
2021-06-05T11:19:02Z
771.22
2021-06-05T11:19:07Z
771.23
2021-06-05T11:19:08Z
771.26
2021-06-05T11:19:09Z
771.39
2021-06-05T11:19:10Z
771.47
2021-06-05T11:19:11Z
771.51
2021-06-05T11:19:12Z
771.58
2021-06-05T11:19:13Z
772.49
2021-06-05T11:19:23Z
772.56
2021-06-05T11:19:25Z
772.59
2021-06-05T11:19:26Z
772.62
2021-06-05T11:19:27Z
772.93
2021-06-05T11:19:37Z
772.96
2021-06-05T11:19:38Z
773.23
2021-06-05T11:19:44Z
773.88
2021-06-05T11:19:55Z
773.89
2021-06-05T11:19:59Z
773.85
2021-06-05T11:20:00Z
773.76
2021-06-05T11:20:01Z
773.76
2021-06-05T11:20:02Z
773.73
2021-06-05T11:20:03Z
773.72
2021-06-05T11:20:04Z
773.65
2021-06-05T11:20:13Z
775.1
2021-06-05T11:20:27Z
775.94
2021-06-05T11:20:38Z
776.78
2021-06-05T11:20:46Z
778.44
2021-06-05T11:20:58Z
780.18
2021-06-05T11:21:09Z
781.7
2021-06-05T11:21:19Z
782.65
2021-06-05T11:21:29Z
783.12
2021-06-05T11:21:37Z
783.17
2021-06-05T11:21:38Z
783.27
2021-06-05T11:21:39Z
783.39
2021-06-05T11:21:40Z
783.62
2021-06-05T11:21:41Z
783.77
2021-06-05T11:21:42Z
784.4
2021-06-05T11:21:52Z
784.72
2021-06-05T11:22:04Z
786.43
2021-06-05T11:22:17Z
787.21
2021-06-05T11:22:26Z
787.23
2021-06-05T11:22:32Z
787.24
2021-06-05T11:22:34Z
787.37
2021-06-05T11:22:37Z
789.33
2021-06-05T11:22:51Z
792.45
2021-06-05T11:23:11Z
793.08
2021-06-05T11:23:38Z
793.37
2021-06-05T11:23:41Z
793.82
2021-06-05T11:23:45Z
796.44
2021-06-05T11:23:59Z
798.06
2021-06-05T11:24:11Z
798.77
2021-06-05T11:24:20Z
799.13
2021-06-05T11:24:30Z
799.94
2021-06-05T11:24:42Z
801.16
2021-06-05T11:24:48Z
802.1
2021-06-05T11:24:53Z
802.32
2021-06-05T11:24:55Z
802.84
2021-06-05T11:25:01Z
803.49
2021-06-05T11:25:09Z
804.1
2021-06-05T11:25:15Z
805.18
2021-06-05T11:25:20Z
806.35
2021-06-05T11:25:30Z
806.36
2021-06-05T11:25:31Z
806.14
2021-06-05T11:25:40Z
805.61
2021-06-05T11:25:46Z
803.77
2021-06-05T11:25:53Z
803.09
2021-06-05T11:25:55Z
802.77
2021-06-05T11:25:56Z
800.27
2021-06-05T11:26:03Z
798.94
2021-06-05T11:26:12Z
798.95
2021-06-05T11:26:20Z
800.21
2021-06-05T11:26:25Z
800.5
2021-06-05T11:26:28Z
800.57
2021-06-05T11:26:29Z
800.62
2021-06-05T11:26:30Z
800.64
2021-06-05T11:26:31Z
800.66
2021-06-05T11:26:32Z
800.68
2021-06-05T11:26:33Z
801.44
2021-06-05T11:26:43Z
803.92
2021-06-05T11:26:54Z
806.47
2021-06-05T11:27:05Z
808.44
2021-06-05T11:27:17Z
810.37
2021-06-05T11:27:29Z
811.67
2021-06-05T11:27:40Z
813.32
2021-06-05T11:27:51Z
813.48
2021-06-05T11:27:52Z
813.7
2021-06-05T11:27:53Z
813.8
2021-06-05T11:27:54Z
813.88
2021-06-05T11:27:55Z
816.03
2021-06-05T11:28:09Z
817.62
2021-06-05T11:28:21Z
818.94
2021-06-05T11:28:33Z
819.48
2021-06-05T11:28:43Z
819.77
2021-06-05T11:28:54Z
819.86
2021-06-05T11:29:02Z
820.92
2021-06-05T11:29:16Z
821.58
2021-06-05T11:29:20Z
824.6
2021-06-05T11:29:31Z
825.88
2021-06-05T11:29:42Z
828.09
2021-06-05T11:29:54Z
829.45
2021-06-05T11:30:07Z
829.59
2021-06-05T11:30:13Z
829.59
2021-06-05T11:30:14Z
829.56
2021-06-05T11:30:15Z
829.48
2021-06-05T11:30:17Z
829.46
2021-06-05T11:30:18Z
829.33
2021-06-05T11:30:19Z
828.92
2021-06-05T11:30:20Z
827.33
2021-06-05T11:30:24Z
826.71
2021-06-05T11:30:25Z
825.69
2021-06-05T11:30:26Z
821.63
2021-06-05T11:30:29Z
818.37
2021-06-05T11:30:34Z
818.16
2021-06-05T11:30:46Z
818.32
2021-06-05T11:31:13Z
818.33
2021-06-05T11:31:15Z
818.33
2021-06-05T11:31:16Z
818.16
2021-06-05T11:31:24Z
817.93
2021-06-05T11:31:25Z
817.64
2021-06-05T11:31:26Z
817.38
2021-06-05T11:31:27Z
817.38
2021-06-05T11:31:28Z
816.98
2021-06-05T11:31:29Z
816.74
2021-06-05T11:31:30Z
814.7
2021-06-05T11:31:35Z
814.06
2021-06-05T11:31:36Z
812.24
2021-06-05T11:31:40Z
810.93
2021-06-05T11:31:43Z
807.45
2021-06-05T11:31:50Z
806.67
2021-06-05T11:31:51Z
805.17
2021-06-05T11:31:53Z
803.19
2021-06-05T11:31:54Z
802.16
2021-06-05T11:31:55Z
801.34
2021-06-05T11:31:56Z
800.68
2021-06-05T11:31:57Z
800.03
2021-06-05T11:31:58Z
799.01
2021-06-05T11:31:59Z
798.09
2021-06-05T11:32:00Z
796.47
2021-06-05T11:32:03Z
796.62
2021-06-05T11:32:16Z
798.31
2021-06-05T11:32:29Z
800.15
2021-06-05T11:32:40Z
801.88
2021-06-05T11:32:52Z
803.92
2021-06-05T11:33:05Z
805.38
2021-06-05T11:33:20Z
806.75
2021-06-05T11:33:34Z
808.26
2021-06-05T11:33:44Z
811.12
2021-06-05T11:33:59Z
814.24
2021-06-05T11:34:17Z
815.26
2021-06-05T11:34:31Z
816.53
2021-06-05T11:34:45Z
817.98
2021-06-05T11:34:57Z
819.33
2021-06-05T11:35:11Z
820.05
2021-06-05T11:35:23Z
821.07
2021-06-05T11:35:37Z
821.9
2021-06-05T11:35:51Z
822.75
2021-06-05T11:36:01Z
823.97
2021-06-05T11:36:12Z
824.5
2021-06-05T11:36:23Z
824.88
2021-06-05T11:36:33Z
825.22
2021-06-05T11:36:43Z
825.58
2021-06-05T11:36:53Z
826.54
2021-06-05T11:37:04Z
826.7
2021-06-05T11:37:12Z
826.6
2021-06-05T11:37:22Z
826.49
2021-06-05T11:38:13Z
826.49
2021-06-05T11:38:14Z
826.51
2021-06-05T11:38:15Z
826.51
2021-06-05T11:38:16Z
826.48
2021-06-05T11:38:17Z
826.46
2021-06-05T11:38:18Z
826.43
2021-06-05T11:38:19Z
826.41
2021-06-05T11:38:20Z
826.4
2021-06-05T11:38:21Z
826.33
2021-06-05T11:38:22Z
826.27
2021-06-05T11:38:23Z
825.39
2021-06-05T11:38:25Z
824.53
2021-06-05T11:38:26Z
822.01
2021-06-05T11:38:32Z
820.66
2021-06-05T11:38:37Z
820.03
2021-06-05T11:38:39Z
819.64
2021-06-05T11:38:41Z
819.08
2021-06-05T11:38:47Z
817.22
2021-06-05T11:38:53Z
813.72
2021-06-05T11:38:58Z
813.42
2021-06-05T11:38:59Z
812.08
2021-06-05T11:39:04Z
810.59
2021-06-05T11:39:06Z
807.18
2021-06-05T11:39:11Z
803.96
2021-06-05T11:39:17Z
802.38
2021-06-05T11:39:20Z
799.44
2021-06-05T11:39:26Z
797.47
2021-06-05T11:39:31Z
796.43
2021-06-05T11:39:33Z
794.3
2021-06-05T11:39:39Z
792.51
2021-06-05T11:39:42Z
791.16
2021-06-05T11:39:45Z
790.35
2021-06-05T11:39:50Z
789.77
2021-06-05T11:39:52Z
789.1
2021-06-05T11:39:53Z
788.51
2021-06-05T11:39:54Z
786.95
2021-06-05T11:39:55Z
786.95
2021-06-05T11:39:56Z
786.18
2021-06-05T11:39:57Z
785.85
2021-06-05T11:39:58Z
785.48
2021-06-05T11:39:59Z
784.93
2021-06-05T11:40:00Z
781.44
2021-06-05T11:40:05Z
779.35
2021-06-05T11:40:09Z
779.06
2021-06-05T11:40:10Z
778
2021-06-05T11:40:14Z
777.61
2021-06-05T11:40:16Z
776.08
2021-06-05T11:40:20Z
775.34
2021-06-05T11:40:25Z
775.24
2021-06-05T11:40:27Z
775.13
2021-06-05T11:40:29Z
774
2021-06-05T11:40:33Z
771.13
2021-06-05T11:40:38Z
767.14
2021-06-05T11:40:44Z
763.8
2021-06-05T11:40:47Z
762.23
2021-06-05T11:40:48Z
761.44
2021-06-05T11:40:49Z
760.96
2021-06-05T11:40:50Z
759.99
2021-06-05T11:40:54Z
759.31
2021-06-05T11:40:56Z
757.62
2021-06-05T11:40:59Z
756.38
2021-06-05T11:41:01Z
755.12
2021-06-05T11:41:04Z
753.63
2021-06-05T11:41:07Z
751.67
2021-06-05T11:41:09Z
748.65
2021-06-05T11:41:13Z
745.73
2021-06-05T11:41:19Z
742.31
2021-06-05T11:41:24Z
739.73
2021-06-05T11:41:28Z
738.44
2021-06-05T11:41:32Z
737.39
2021-06-05T11:41:34Z
734.67
2021-06-05T11:41:38Z
732.32
2021-06-05T11:41:42Z
732.15
2021-06-05T11:41:43Z
731.62
2021-06-05T11:41:44Z
730.76
2021-06-05T11:41:45Z
730.22
2021-06-05T11:41:46Z
729.5
2021-06-05T11:41:47Z
727.45
2021-06-05T11:41:50Z
727.11
2021-06-05T11:41:51Z
726.92
2021-06-05T11:41:52Z
726.61
2021-06-05T11:41:53Z
726.2
2021-06-05T11:41:54Z
725.67
2021-06-05T11:41:55Z
725.08
2021-06-05T11:41:56Z
721.34
2021-06-05T11:42:01Z
718.09
2021-06-05T11:42:05Z
716.82
2021-06-05T11:42:07Z
714.6
2021-06-05T11:42:12Z
714.09
2021-06-05T11:42:14Z
713.67
2021-06-05T11:42:16Z
711.68
2021-06-05T11:42:20Z
708.66
2021-06-05T11:42:26Z
707.73
2021-06-05T11:42:32Z
707.28
2021-06-05T11:42:37Z
705.88
2021-06-05T11:42:41Z
702.64
2021-06-05T11:42:45Z
701.81
2021-06-05T11:42:47Z
701.13
2021-06-05T11:42:51Z
700.2
2021-06-05T11:42:54Z
699.21
2021-06-05T11:42:59Z
695.67
2021-06-05T11:43:04Z
693.77
2021-06-05T11:43:08Z
693.25
2021-06-05T11:43:09Z
690.1
2021-06-05T11:43:13Z
686.76
2021-06-05T11:43:19Z
685.2
2021-06-05T11:43:21Z
683.19
2021-06-05T11:43:24Z
680.12
2021-06-05T11:43:28Z
677.73
2021-06-05T11:43:33Z
675.75
2021-06-05T11:43:36Z
674.33
2021-06-05T11:43:39Z
671.86
2021-06-05T11:43:44Z
668.18
2021-06-05T11:43:49Z
665.84
2021-06-05T11:43:52Z
664.82
2021-06-05T11:43:54Z
663.25
2021-06-05T11:43:58Z
662.22
2021-06-05T11:44:00Z
658.68
2021-06-05T11:44:07Z
655.58
2021-06-05T11:44:13Z
652.95
2021-06-05T11:44:17Z
648.8
2021-06-05T11:44:23Z
646.29
2021-06-05T11:44:26Z
642.4
2021-06-05T11:44:31Z
639.98
2021-06-05T11:44:34Z
637.18
2021-06-05T11:44:38Z
636.29
2021-06-05T11:44:40Z
632.83
2021-06-05T11:44:45Z
631.58
2021-06-05T11:44:48Z
630.14
2021-06-05T11:44:51Z
627.04
2021-06-05T11:44:57Z
626.44
2021-06-05T11:44:58Z
625.69
2021-06-05T11:44:59Z
624.64
2021-06-05T11:45:00Z
624.05
2021-06-05T11:45:01Z
623.48
2021-06-05T11:45:02Z
622.87
2021-06-05T11:45:03Z
621.48
2021-06-05T11:45:05Z
618.01
2021-06-05T11:45:10Z
615.26
2021-06-05T11:45:16Z
611.98
2021-06-05T11:45:22Z
610.67
2021-06-05T11:45:25Z
610.55
2021-06-05T11:46:17Z
610.58
2021-06-05T11:46:21Z
610.57
2021-06-05T11:46:24Z
610.32
2021-06-05T11:46:31Z
609.68
2021-06-05T11:46:35Z
607.98
2021-06-05T11:46:39Z
604.61
2021-06-05T11:46:44Z
602.67
2021-06-05T11:46:48Z
601.48
2021-06-05T11:46:50Z
598.88
2021-06-05T11:46:56Z
598.2
2021-06-05T11:46:58Z
596.55
2021-06-05T11:47:04Z
594.65
2021-06-05T11:47:07Z
592.35
2021-06-05T11:47:12Z
590.81
2021-06-05T11:47:17Z
589.9
2021-06-05T11:47:22Z
588.63
2021-06-05T11:47:25Z
586.86
2021-06-05T11:47:30Z
584.97
2021-06-05T11:47:35Z
584.28
2021-06-05T11:47:37Z
581.26
2021-06-05T11:47:44Z
580.81
2021-06-05T11:47:45Z
578.24
2021-06-05T11:47:52Z
576.14
2021-06-05T11:47:57Z
572.82
2021-06-05T11:48:04Z
570.09
2021-06-05T11:48:10Z
568.47
2021-06-05T11:48:14Z
567.37
2021-06-05T11:48:19Z
566.01
2021-06-05T11:48:22Z
563.05
2021-06-05T11:48:28Z
561.61
2021-06-05T11:48:34Z
560.4
2021-06-05T11:48:37Z
558.78
2021-06-05T11:48:44Z
558.56
2021-06-05T11:48:45Z
558.29
2021-06-05T11:48:47Z
556.93
2021-06-05T11:48:52Z
556.25
2021-06-05T11:48:54Z
551.89
2021-06-05T11:48:57Z
548.59
2021-06-05T11:49:00Z
547.39
2021-06-05T11:49:04Z
547.24
2021-06-05T11:49:05Z
546.96
2021-06-05T11:49:06Z
546.82
2021-06-05T11:49:07Z
546.64
2021-06-05T11:49:08Z
546.18
2021-06-05T11:49:09Z
545.81
2021-06-05T11:49:10Z
542.57
2021-06-05T11:49:16Z
539.49
2021-06-05T11:49:24Z
539.23
2021-06-05T11:49:47Z
539.23
2021-06-05T11:49:48Z
539.23
2021-06-05T11:49:49Z
539.24
2021-06-05T11:49:50Z
539.24
2021-06-05T11:49:51Z
539.19
2021-06-05T11:49:59Z
538.53
2021-06-05T11:50:01Z
538.11
2021-06-05T11:50:02Z
537.55
2021-06-05T11:50:03Z
535.51
2021-06-05T11:50:07Z
533.74
2021-06-05T11:50:10Z
532.53
2021-06-05T11:50:11Z
531.85
2021-06-05T11:50:12Z
528.21
2021-06-05T11:50:16Z
524.87
2021-06-05T11:50:21Z
520.55
2021-06-05T11:50:27Z
516.64
2021-06-05T11:50:31Z
514.55
2021-06-05T11:50:33Z
513.32
2021-06-05T11:50:34Z
511.7
2021-06-05T11:50:36Z
510.93
2021-06-05T11:50:37Z
509.88
2021-06-05T11:50:38Z
508.83
2021-06-05T11:50:39Z
507.78
2021-06-05T11:50:40Z
506.88
2021-06-05T11:50:41Z
506.07
2021-06-05T11:50:42Z
504.72
2021-06-05T11:50:44Z
501.65
2021-06-05T11:50:47Z
498.38
2021-06-05T11:50:54Z
496.45
2021-06-05T11:50:59Z
493.33
2021-06-05T11:51:07Z
490.07
2021-06-05T11:51:15Z
489.57
2021-06-05T11:51:16Z
486.2
2021-06-05T11:51:22Z
483.38
2021-06-05T11:51:28Z
483.05
2021-06-05T11:51:29Z
482.66
2021-06-05T11:51:30Z
479.64
2021-06-05T11:51:36Z
477.63
2021-06-05T11:52:18Z
477.27
2021-06-05T11:52:30Z