Base VRTT Gevaudan Lagogne 0d0202 4 944.93463134766 2020-10-16T12:33:34.000Z 943.54052734375 2020-10-16T12:33:34.005Z 943.69958496094 2020-10-16T12:33:34.012Z 944.3291015625 2020-10-16T12:33:34.022Z 945.11895751953 2020-10-16T12:33:34.035Z 945.51928710938 2020-10-16T12:33:34.050Z 945.85833740234 2020-10-16T12:33:34.067Z 946.02722167969 2020-10-16T12:33:34.087Z 946.18176269531 2020-10-16T12:33:34.109Z 946.244140625 2020-10-16T12:33:34.132Z 946.32562255859 2020-10-16T12:33:34.157Z 946.23126220703 2020-10-16T12:33:34.192Z 945.86169433594 2020-10-16T12:33:34.243Z 948.82830810547 2020-10-16T12:33:34.305Z 949.18493652344 2020-10-16T12:33:34.369Z 949.58776855469 2020-10-16T12:33:34.434Z 950.13427734375 2020-10-16T12:33:34.501Z 950.89080810547 2020-10-16T12:33:34.571Z 951.94189453125 2020-10-16T12:33:34.643Z 952.734375 2020-10-16T12:33:34.718Z 953.48663330078 2020-10-16T12:33:34.800Z 953.2490234375 2020-10-16T12:33:34.887Z 954.04766845703 2020-10-16T12:33:34.984Z 954.38580322266 2020-10-16T12:33:35.089Z 955.55114746094 2020-10-16T12:33:35.200Z 957.33215332031 2020-10-16T12:33:35.318Z 956.60870361328 2020-10-16T12:33:35.445Z 957.82696533203 2020-10-16T12:33:35.583Z 959.35211181641 2020-10-16T12:33:35.733Z 959.37756347656 2020-10-16T12:33:35.899Z 958.49322509766 2020-10-16T12:33:36.080Z 958.38806152344 2020-10-16T12:33:36.264Z 958.34869384766 2020-10-16T12:33:36.451Z 957.05908203125 2020-10-16T12:33:36.645Z 956.72845458984 2020-10-16T12:33:36.841Z 956.6455078125 2020-10-16T12:33:37.039Z 957.42761230469 2020-10-16T12:33:37.251Z 959.15979003906 2020-10-16T12:33:37.472Z 961.09747314453 2020-10-16T12:33:37.701Z 962.23657226562 2020-10-16T12:33:37.935Z 962.40856933594 2020-10-16T12:33:38.170Z 962.52056884766 2020-10-16T12:33:38.406Z 962.41949462891 2020-10-16T12:33:38.643Z 962.32086181641 2020-10-16T12:33:38.881Z 962.25030517578 2020-10-16T12:33:39.121Z 962.21466064453 2020-10-16T12:33:39.362Z 962.17840576172 2020-10-16T12:33:39.605Z 962.27575683594 2020-10-16T12:33:39.849Z 962.50329589844 2020-10-16T12:33:40.095Z 962.62078857422 2020-10-16T12:33:40.342Z 962.77716064453 2020-10-16T12:33:40.594Z 962.62243652344 2020-10-16T12:33:40.848Z 962.51104736328 2020-10-16T12:33:41.104Z 962.47705078125 2020-10-16T12:33:41.362Z 962.74719238281 2020-10-16T12:33:41.621Z 963.60211181641 2020-10-16T12:33:41.888Z 964.11566162109 2020-10-16T12:33:42.159Z 965.59051513672 2020-10-16T12:33:42.438Z 965.66333007812 2020-10-16T12:33:42.718Z 965.76953125 2020-10-16T12:33:43.000Z 966.21020507812 2020-10-16T12:33:43.285Z 966.70648193359 2020-10-16T12:33:43.573Z 966.81335449219 2020-10-16T12:33:43.865Z 966.71313476562 2020-10-16T12:33:44.159Z 966.83355712891 2020-10-16T12:33:44.454Z 967.341796875 2020-10-16T12:33:44.751Z 967.91534423828 2020-10-16T12:33:45.052Z 968.36932373047 2020-10-16T12:33:45.356Z 968.84942626953 2020-10-16T12:33:45.663Z 969.35955810547 2020-10-16T12:33:45.974Z 969.93286132812 2020-10-16T12:33:46.289Z 970.72174072266 2020-10-16T12:33:46.609Z 971.05847167969 2020-10-16T12:33:46.931Z 971.53204345703 2020-10-16T12:33:47.256Z 972.00695800781 2020-10-16T12:33:47.585Z 972.4521484375 2020-10-16T12:33:47.917Z 972.92254638672 2020-10-16T12:33:48.252Z 973.64202880859 2020-10-16T12:33:48.591Z 974.52557373047 2020-10-16T12:33:48.935Z 974.92095947266 2020-10-16T12:33:49.281Z 975.46899414062 2020-10-16T12:33:49.630Z 976.20874023438 2020-10-16T12:33:49.983Z 977.15740966797 2020-10-16T12:33:50.340Z 977.74017333984 2020-10-16T12:33:50.702Z 977.93267822266 2020-10-16T12:33:51.066Z 978.10803222656 2020-10-16T12:33:51.432Z 978.30529785156 2020-10-16T12:33:51.801Z 978.66729736328 2020-10-16T12:33:52.174Z 978.81707763672 2020-10-16T12:33:52.550Z 977.97796630859 2020-10-16T12:33:52.932Z 977.35522460938 2020-10-16T12:33:53.319Z 976.50024414062 2020-10-16T12:33:53.712Z 976.30120849609 2020-10-16T12:33:54.112Z 977.04852294922 2020-10-16T12:33:54.519Z 977.57275390625 2020-10-16T12:33:54.931Z 977.72595214844 2020-10-16T12:33:55.347Z 977.60046386719 2020-10-16T12:33:55.765Z 977.51171875 2020-10-16T12:33:56.187Z 977.66613769531 2020-10-16T12:33:56.614Z 977.80242919922 2020-10-16T12:33:57.046Z 978.66796875 2020-10-16T12:33:57.482Z 979.90112304688 2020-10-16T12:33:57.923Z 980.61047363281 2020-10-16T12:33:58.367Z 981.30572509766 2020-10-16T12:33:58.814Z 981.98907470703 2020-10-16T12:33:59.263Z 982.86358642578 2020-10-16T12:33:59.715Z 983.69561767578 2020-10-16T12:34:00.170Z 984.72869873047 2020-10-16T12:34:00.628Z 985.16131591797 2020-10-16T12:34:01.088Z 985.71453857422 2020-10-16T12:34:01.551Z 986.28234863281 2020-10-16T12:34:02.017Z 986.63922119141 2020-10-16T12:34:02.485Z 987.08642578125 2020-10-16T12:34:02.956Z 987.61779785156 2020-10-16T12:34:03.430Z 988.48883056641 2020-10-16T12:34:03.907Z 989.41607666016 2020-10-16T12:34:04.387Z 990.61358642578 2020-10-16T12:34:04.871Z 991.87292480469 2020-10-16T12:34:05.359Z 992.13391113281 2020-10-16T12:34:05.850Z 992.29461669922 2020-10-16T12:34:06.344Z 992.45782470703 2020-10-16T12:34:06.842Z 992.53857421875 2020-10-16T12:34:07.343Z 993.02319335938 2020-10-16T12:34:07.847Z 994.07061767578 2020-10-16T12:34:08.356Z 994.51458740234 2020-10-16T12:34:08.869Z 994.87927246094 2020-10-16T12:34:09.386Z 995.08557128906 2020-10-16T12:34:09.908Z 995.66961669922 2020-10-16T12:34:10.435Z 996.08392333984 2020-10-16T12:34:10.965Z 996.43890380859 2020-10-16T12:34:11.497Z 996.4482421875 2020-10-16T12:34:12.029Z 996.85681152344 2020-10-16T12:34:12.563Z 997.46893310547 2020-10-16T12:34:13.100Z 998.44830322266 2020-10-16T12:34:13.642Z 999.04144287109 2020-10-16T12:34:14.190Z 999.42150878906 2020-10-16T12:34:14.742Z 999.47845458984 2020-10-16T12:34:15.295Z 999.49664306641 2020-10-16T12:34:15.848Z 999.99792480469 2020-10-16T12:34:16.403Z 1000.639831543 2020-10-16T12:34:16.961Z 1001.557800293 2020-10-16T12:34:17.523Z 1002.3257446289 2020-10-16T12:34:18.089Z 1002.8420410156 2020-10-16T12:34:18.658Z 1003.2619628906 2020-10-16T12:34:19.230Z 1003.8545532227 2020-10-16T12:34:19.807Z 1003.6852416992 2020-10-16T12:34:20.388Z 1003.0916137695 2020-10-16T12:34:20.973Z 1003.1727905273 2020-10-16T12:34:21.560Z 1003.3044433594 2020-10-16T12:34:22.148Z 1003.439453125 2020-10-16T12:34:22.737Z 1003.2447509766 2020-10-16T12:34:23.327Z 1003.134765625 2020-10-16T12:34:23.919Z 1003.1013793945 2020-10-16T12:34:24.514Z 1003.2496948242 2020-10-16T12:34:25.112Z 1003.5548095703 2020-10-16T12:34:25.714Z 1004.0657348633 2020-10-16T12:34:26.321Z 1004.2329711914 2020-10-16T12:34:26.930Z 1003.8016357422 2020-10-16T12:34:27.541Z 1003.4848632812 2020-10-16T12:34:28.154Z 1003.3668823242 2020-10-16T12:34:28.768Z 1004.1256713867 2020-10-16T12:34:29.384Z 1004.7645874023 2020-10-16T12:34:30.001Z 1005.3207397461 2020-10-16T12:34:30.621Z 1005.6695556641 2020-10-16T12:34:31.244Z 1005.8698120117 2020-10-16T12:34:31.870Z 1005.9795532227 2020-10-16T12:34:32.498Z 1005.9707641602 2020-10-16T12:34:33.129Z 1005.7313232422 2020-10-16T12:34:33.765Z 1005.6218261719 2020-10-16T12:34:34.406Z 1005.5505371094 2020-10-16T12:34:35.051Z 1005.8579101562 2020-10-16T12:34:35.701Z 1006.1910400391 2020-10-16T12:34:36.354Z 1007.2310791016 2020-10-16T12:34:37.014Z 1007.9078369141 2020-10-16T12:34:37.679Z 1007.8602905273 2020-10-16T12:34:38.346Z 1007.9414672852 2020-10-16T12:34:39.015Z 1007.6044311523 2020-10-16T12:34:39.688Z 1006.8508300781 2020-10-16T12:34:40.363Z 1005.8930053711 2020-10-16T12:34:41.041Z 1005.1979980469 2020-10-16T12:34:41.721Z 1005.0121459961 2020-10-16T12:34:42.403Z 1004.8018188477 2020-10-16T12:34:43.087Z 1004.8145141602 2020-10-16T12:34:43.773Z 1005.0524291992 2020-10-16T12:34:44.463Z 1005.396484375 2020-10-16T12:34:45.155Z 1005.3586425781 2020-10-16T12:34:45.850Z 1005.3336791992 2020-10-16T12:34:46.548Z 1005.0965576172 2020-10-16T12:34:47.249Z 1004.9449462891 2020-10-16T12:34:47.955Z 1005.5153198242 2020-10-16T12:34:48.665Z 1005.5972900391 2020-10-16T12:34:49.378Z 1004.9396362305 2020-10-16T12:34:50.095Z 1004.2416381836 2020-10-16T12:34:50.814Z 1002.3317871094 2020-10-16T12:34:51.538Z 1001.1626586914 2020-10-16T12:34:52.264Z 999.34655761719 2020-10-16T12:34:52.994Z 995.92663574219 2020-10-16T12:34:53.731Z 995.46118164062 2020-10-16T12:34:54.470Z 995.34991455078 2020-10-16T12:34:55.210Z 995.53271484375 2020-10-16T12:34:55.953Z 995.95629882812 2020-10-16T12:34:56.700Z 995.14709472656 2020-10-16T12:34:57.451Z 994.54071044922 2020-10-16T12:34:58.203Z 994.04016113281 2020-10-16T12:34:58.956Z 993.3310546875 2020-10-16T12:34:59.710Z 992.60198974609 2020-10-16T12:35:00.465Z 991.70336914062 2020-10-16T12:35:01.221Z 991.07305908203 2020-10-16T12:35:01.978Z 990.05383300781 2020-10-16T12:35:02.738Z 989.23327636719 2020-10-16T12:35:03.499Z 988.60003662109 2020-10-16T12:35:04.262Z 987.93560791016 2020-10-16T12:35:05.026Z 985.85089111328 2020-10-16T12:35:05.795Z 984.97570800781 2020-10-16T12:35:06.566Z 983.56323242188 2020-10-16T12:35:07.340Z 982.06207275391 2020-10-16T12:35:08.117Z 981.41552734375 2020-10-16T12:35:08.896Z 980.88555908203 2020-10-16T12:35:09.676Z 980.43719482422 2020-10-16T12:35:10.457Z 980.03564453125 2020-10-16T12:35:11.239Z 979.29797363281 2020-10-16T12:35:12.025Z 978.30902099609 2020-10-16T12:35:12.816Z 977.84320068359 2020-10-16T12:35:13.610Z 977.20422363281 2020-10-16T12:35:14.407Z 976.94195556641 2020-10-16T12:35:15.207Z 976.17755126953 2020-10-16T12:35:16.011Z 975.26043701172 2020-10-16T12:35:16.819Z 973.26354980469 2020-10-16T12:35:17.635Z 973.74652099609 2020-10-16T12:35:18.458Z 974.34106445312 2020-10-16T12:35:19.288Z 973.86059570312 2020-10-16T12:35:20.119Z 973.33294677734 2020-10-16T12:35:20.951Z 972.66278076172 2020-10-16T12:35:21.785Z 969.79943847656 2020-10-16T12:35:22.624Z 969.16589355469 2020-10-16T12:35:23.464Z 968.65081787109 2020-10-16T12:35:24.304Z 968.28784179688 2020-10-16T12:35:25.145Z 967.97473144531 2020-10-16T12:35:25.987Z 967.50207519531 2020-10-16T12:35:26.831Z 967.09875488281 2020-10-16T12:35:27.676Z 966.68096923828 2020-10-16T12:35:28.523Z 966.17944335938 2020-10-16T12:35:29.371Z 965.37066650391 2020-10-16T12:35:30.220Z 963.78942871094 2020-10-16T12:35:31.072Z 962.99188232422 2020-10-16T12:35:31.925Z 962.66015625 2020-10-16T12:35:32.780Z 962.27392578125 2020-10-16T12:35:33.637Z 961.71527099609 2020-10-16T12:35:34.495Z 961.11285400391 2020-10-16T12:35:35.355Z 960.49365234375 2020-10-16T12:35:36.217Z 959.5849609375 2020-10-16T12:35:37.081Z 959.35382080078 2020-10-16T12:35:37.946Z 959.08990478516 2020-10-16T12:35:38.812Z 958.91094970703 2020-10-16T12:35:39.679Z 958.64031982422 2020-10-16T12:35:40.546Z 958.41424560547 2020-10-16T12:35:41.414Z 958.17785644531 2020-10-16T12:35:42.283Z 957.87591552734 2020-10-16T12:35:43.153Z 958.28112792969 2020-10-16T12:35:44.032Z 958.61535644531 2020-10-16T12:35:44.920Z 959.11907958984 2020-10-16T12:35:45.817Z 957.65557861328 2020-10-16T12:35:46.729Z 956.78033447266 2020-10-16T12:35:47.645Z 956.05078125 2020-10-16T12:35:48.564Z 955.44635009766 2020-10-16T12:35:49.488Z 955.18292236328 2020-10-16T12:35:50.415Z 955.11883544922 2020-10-16T12:35:51.344Z 955.19390869141 2020-10-16T12:35:52.274Z 956.14135742188 2020-10-16T12:35:53.206Z 956.58746337891 2020-10-16T12:35:54.138Z 956.77435302734 2020-10-16T12:35:55.071Z 956.26593017578 2020-10-16T12:35:56.010Z 954.25427246094 2020-10-16T12:35:56.956Z 953.39892578125 2020-10-16T12:35:57.904Z 953.00793457031 2020-10-16T12:35:58.853Z 952.91021728516 2020-10-16T12:35:59.804Z 952.91674804688 2020-10-16T12:36:00.756Z 953.00030517578 2020-10-16T12:36:01.710Z 953.20965576172 2020-10-16T12:36:02.665Z 953.56024169922 2020-10-16T12:36:03.621Z 954.26171875 2020-10-16T12:36:04.579Z 955.11859130859 2020-10-16T12:36:05.538Z 956.07653808594 2020-10-16T12:36:06.499Z 956.61584472656 2020-10-16T12:36:07.461Z 957.60998535156 2020-10-16T12:36:08.425Z 956.98260498047 2020-10-16T12:36:09.393Z 956.74255371094 2020-10-16T12:36:10.364Z 957.27258300781 2020-10-16T12:36:11.338Z 957.58795166016 2020-10-16T12:36:12.314Z 957.86376953125 2020-10-16T12:36:13.292Z 957.81762695312 2020-10-16T12:36:14.271Z 957.59509277344 2020-10-16T12:36:15.251Z 957.15637207031 2020-10-16T12:36:16.232Z 956.15399169922 2020-10-16T12:36:17.216Z 955.35314941406 2020-10-16T12:36:18.203Z 954.88317871094 2020-10-16T12:36:19.191Z 954.21490478516 2020-10-16T12:36:20.181Z 953.46112060547 2020-10-16T12:36:21.173Z 952.66607666016 2020-10-16T12:36:22.168Z 952.15972900391 2020-10-16T12:36:23.165Z 951.67553710938 2020-10-16T12:36:24.165Z 951.56890869141 2020-10-16T12:36:25.167Z 951.83386230469 2020-10-16T12:36:26.170Z 952.126953125 2020-10-16T12:36:27.174Z 952.09356689453 2020-10-16T12:36:28.180Z 951.80633544922 2020-10-16T12:36:29.188Z 952.05187988281 2020-10-16T12:36:30.197Z 952.25427246094 2020-10-16T12:36:31.209Z 952.34338378906 2020-10-16T12:36:32.222Z 952.55853271484 2020-10-16T12:36:33.237Z 952.75048828125 2020-10-16T12:36:34.253Z 952.873046875 2020-10-16T12:36:35.271Z 952.35699462891 2020-10-16T12:36:36.292Z 951.96801757812 2020-10-16T12:36:37.315Z 951.61840820312 2020-10-16T12:36:38.340Z 951.08673095703 2020-10-16T12:36:39.368Z 950.89776611328 2020-10-16T12:36:40.398Z 950.95245361328 2020-10-16T12:36:41.430Z 951.02728271484 2020-10-16T12:36:42.463Z 950.95837402344 2020-10-16T12:36:43.498Z 950.95031738281 2020-10-16T12:36:44.535Z 951.10601806641 2020-10-16T12:36:45.573Z 951.72180175781 2020-10-16T12:36:46.613Z 952.515625 2020-10-16T12:36:47.655Z 952.93115234375 2020-10-16T12:36:48.698Z 953.32568359375 2020-10-16T12:36:49.743Z 953.61773681641 2020-10-16T12:36:50.790Z 953.40368652344 2020-10-16T12:36:51.839Z 953.09564208984 2020-10-16T12:36:52.889Z 952.93237304688 2020-10-16T12:36:53.940Z 952.73986816406 2020-10-16T12:36:54.994Z 952.87835693359 2020-10-16T12:36:56.049Z 953.38958740234 2020-10-16T12:36:57.106Z 953.9677734375 2020-10-16T12:36:58.164Z 954.55627441406 2020-10-16T12:36:59.223Z 954.79638671875 2020-10-16T12:37:00.283Z 954.72430419922 2020-10-16T12:37:01.343Z 954.52838134766 2020-10-16T12:37:02.406Z 954.44000244141 2020-10-16T12:37:03.470Z 953.92193603516 2020-10-16T12:37:04.535Z 953.18280029297 2020-10-16T12:37:05.601Z 952.64233398438 2020-10-16T12:37:06.668Z 952.55450439453 2020-10-16T12:37:07.736Z 952.22570800781 2020-10-16T12:37:08.805Z 951.6328125 2020-10-16T12:37:09.876Z 951.20922851562 2020-10-16T12:37:10.948Z 950.81329345703 2020-10-16T12:37:12.022Z 950.88134765625 2020-10-16T12:37:13.099Z 950.74627685547 2020-10-16T12:37:14.177Z 950.57116699219 2020-10-16T12:37:15.258Z 950.38842773438 2020-10-16T12:37:16.342Z 950.07073974609 2020-10-16T12:37:17.428Z 949.49792480469 2020-10-16T12:37:18.517Z 949.31958007812 2020-10-16T12:37:19.608Z 948.85314941406 2020-10-16T12:37:20.701Z 948.39801025391 2020-10-16T12:37:21.796Z 946.99291992188 2020-10-16T12:37:22.893Z 945.55078125 2020-10-16T12:37:23.993Z 944.35375976562 2020-10-16T12:37:25.094Z 943.43090820312 2020-10-16T12:37:26.196Z 942.31799316406 2020-10-16T12:37:27.300Z 942 2020-10-16T12:37:28.405Z 942 2020-10-16T12:37:29.511Z 942 2020-10-16T12:37:30.618Z 942.59826660156 2020-10-16T12:37:31.727Z 943.79498291016 2020-10-16T12:37:32.839Z 944.05841064453 2020-10-16T12:37:33.953Z 944.275390625 2020-10-16T12:37:35.069Z 944.3798828125 2020-10-16T12:37:36.186Z 944.23034667969 2020-10-16T12:37:37.304Z 944.27551269531 2020-10-16T12:37:38.424Z 944.49389648438 2020-10-16T12:37:39.545Z 946.06652832031 2020-10-16T12:37:40.671Z 947.42431640625 2020-10-16T12:37:41.800Z 949.44641113281 2020-10-16T12:37:42.932Z 950.79742431641 2020-10-16T12:37:44.068Z 953.04583740234 2020-10-16T12:37:45.208Z 953.86761474609 2020-10-16T12:37:46.352Z 954.87799072266 2020-10-16T12:37:47.500Z 954.74768066406 2020-10-16T12:37:48.653Z 954.20239257812 2020-10-16T12:37:49.808Z 953.8623046875 2020-10-16T12:37:50.964Z 953.40203857422 2020-10-16T12:37:52.123Z 953.44464111328 2020-10-16T12:37:53.283Z 953.95922851562 2020-10-16T12:37:54.446Z 955.01116943359 2020-10-16T12:37:55.612Z 956.38208007812 2020-10-16T12:37:56.780Z 957.90570068359 2020-10-16T12:37:57.950Z 958.22186279297 2020-10-16T12:37:59.121Z 958.82843017578 2020-10-16T12:38:00.293Z 960.1611328125 2020-10-16T12:38:01.466Z 961.35809326172 2020-10-16T12:38:02.641Z 962.92578125 2020-10-16T12:38:03.818Z 963.56945800781 2020-10-16T12:38:04.997Z 963.42333984375 2020-10-16T12:38:06.179Z 963.44219970703 2020-10-16T12:38:07.362Z 962.017578125 2020-10-16T12:38:08.548Z 961.29675292969 2020-10-16T12:38:09.736Z 960.61224365234 2020-10-16T12:38:10.925Z 961.13861083984 2020-10-16T12:38:12.115Z 963.01025390625 2020-10-16T12:38:13.307Z 963.60040283203 2020-10-16T12:38:14.500Z 964.39752197266 2020-10-16T12:38:15.694Z 964.65209960938 2020-10-16T12:38:16.890Z 964.72528076172 2020-10-16T12:38:18.086Z 965.51623535156 2020-10-16T12:38:19.283Z 967.66442871094 2020-10-16T12:38:20.483Z 968.60064697266 2020-10-16T12:38:21.684Z 968.90765380859 2020-10-16T12:38:22.885Z 969.38720703125 2020-10-16T12:38:24.087Z 971.21179199219 2020-10-16T12:38:25.291Z 971.04644775391 2020-10-16T12:38:26.496Z 970.09729003906 2020-10-16T12:38:27.703Z 968.74011230469 2020-10-16T12:38:28.912Z 968.39916992188 2020-10-16T12:38:30.122Z 968.23718261719 2020-10-16T12:38:31.334Z 969.46594238281 2020-10-16T12:38:32.548Z 970.58917236328 2020-10-16T12:38:33.765Z 970.57537841797 2020-10-16T12:38:34.986Z 969.90875244141 2020-10-16T12:38:36.211Z 968.87713623047 2020-10-16T12:38:37.442Z 968.49652099609 2020-10-16T12:38:38.676Z 966.88470458984 2020-10-16T12:38:39.913Z 965.16198730469 2020-10-16T12:38:41.155Z 963.43096923828 2020-10-16T12:38:42.400Z 962.84777832031 2020-10-16T12:38:43.648Z 964.01684570312 2020-10-16T12:38:44.900Z 965.45812988281 2020-10-16T12:38:46.158Z 963.20745849609 2020-10-16T12:38:47.424Z 960.86779785156 2020-10-16T12:38:48.702Z 959.90802001953 2020-10-16T12:38:49.985Z 959.21923828125 2020-10-16T12:38:51.270Z 957.70416259766 2020-10-16T12:38:52.563Z 957.26708984375 2020-10-16T12:38:53.861Z 956.74395751953 2020-10-16T12:38:55.163Z 955.92169189453 2020-10-16T12:38:56.468Z 954.99426269531 2020-10-16T12:38:57.776Z 954.38305664062 2020-10-16T12:38:59.086Z 954.15802001953 2020-10-16T12:39:00.397Z 953.73663330078 2020-10-16T12:39:01.709Z 953.00402832031 2020-10-16T12:39:03.024Z 951.40277099609 2020-10-16T12:39:04.341Z 948.97497558594 2020-10-16T12:39:05.660Z 947.69873046875 2020-10-16T12:39:06.981Z 947.92352294922 2020-10-16T12:39:08.304Z 949.05596923828 2020-10-16T12:39:09.629Z 950.45080566406 2020-10-16T12:39:10.956Z 951.37091064453 2020-10-16T12:39:12.284Z 951.33441162109 2020-10-16T12:39:13.614Z 951.34191894531 2020-10-16T12:39:14.945Z 952.38195800781 2020-10-16T12:39:16.278Z 953.81170654297 2020-10-16T12:39:17.613Z 954.38592529297 2020-10-16T12:39:18.949Z 955.19946289062 2020-10-16T12:39:20.287Z 955.40264892578 2020-10-16T12:39:21.627Z 956.07489013672 2020-10-16T12:39:22.971Z 956.10778808594 2020-10-16T12:39:24.318Z 955.89630126953 2020-10-16T12:39:25.666Z 955.89172363281 2020-10-16T12:39:27.015Z 956.03778076172 2020-10-16T12:39:28.365Z 956.21240234375 2020-10-16T12:39:29.717Z 956.23077392578 2020-10-16T12:39:31.070Z 955.94512939453 2020-10-16T12:39:32.424Z 956.72454833984 2020-10-16T12:39:33.779Z 957.58892822266 2020-10-16T12:39:35.135Z 958.55163574219 2020-10-16T12:39:36.492Z 959.17669677734 2020-10-16T12:39:37.850Z 959.52716064453 2020-10-16T12:39:39.210Z 960.06732177734 2020-10-16T12:39:40.572Z 959.76434326172 2020-10-16T12:39:41.935Z 959.21520996094 2020-10-16T12:39:43.300Z 958.05645751953 2020-10-16T12:39:44.667Z 957.84075927734 2020-10-16T12:39:46.035Z 957.2578125 2020-10-16T12:39:47.404Z 956.34539794922 2020-10-16T12:39:48.774Z 955.77508544922 2020-10-16T12:39:50.145Z 955.29333496094 2020-10-16T12:39:51.517Z 954.53894042969 2020-10-16T12:39:52.891Z 954.59600830078 2020-10-16T12:39:54.266Z 955.5107421875 2020-10-16T12:39:55.643Z 956.23083496094 2020-10-16T12:39:57.021Z 956.92523193359 2020-10-16T12:39:58.401Z 957.87860107422 2020-10-16T12:39:59.782Z 958.958984375 2020-10-16T12:40:01.165Z 959.30584716797 2020-10-16T12:40:02.549Z 959.97308349609 2020-10-16T12:40:03.934Z 961.11853027344 2020-10-16T12:40:05.320Z 962.67614746094 2020-10-16T12:40:06.708Z 963.93359375 2020-10-16T12:40:08.099Z 965.38470458984 2020-10-16T12:40:09.494Z 966.33258056641 2020-10-16T12:40:10.891Z 967.36126708984 2020-10-16T12:40:12.292Z 967.73205566406 2020-10-16T12:40:13.696Z 967.74365234375 2020-10-16T12:40:15.103Z 973.2255859375 2020-10-16T12:40:16.518Z 973.83416748047 2020-10-16T12:40:17.935Z 973.49713134766 2020-10-16T12:40:19.353Z 971.32855224609 2020-10-16T12:40:20.774Z 969.38238525391 2020-10-16T12:40:22.196Z 964.87280273438 2020-10-16T12:40:23.623Z 963.25170898438 2020-10-16T12:40:25.051Z 960.93341064453 2020-10-16T12:40:26.482Z 958.24700927734 2020-10-16T12:40:27.915Z 957.65277099609 2020-10-16T12:40:29.350Z 957.74139404297 2020-10-16T12:40:30.786Z 957.93530273438 2020-10-16T12:40:32.224Z 958.21496582031 2020-10-16T12:40:33.663Z 958.44427490234 2020-10-16T12:40:35.104Z 958.43304443359 2020-10-16T12:40:36.548Z 957.96301269531 2020-10-16T12:40:37.994Z 956.82037353516 2020-10-16T12:40:39.443Z 954.85980224609 2020-10-16T12:40:40.900Z 954.70562744141 2020-10-16T12:40:42.361Z 955.66229248047 2020-10-16T12:40:43.825Z 956.28546142578 2020-10-16T12:40:45.292Z 955.57342529297 2020-10-16T12:40:46.761Z 954.06671142578 2020-10-16T12:40:48.232Z 952.71313476562 2020-10-16T12:40:49.705Z 951.46112060547 2020-10-16T12:40:51.179Z 950.54327392578 2020-10-16T12:40:52.654Z 949.70544433594 2020-10-16T12:40:54.131Z 949.60711669922 2020-10-16T12:40:55.609Z 950.13677978516 2020-10-16T12:40:57.089Z 950.70220947266 2020-10-16T12:40:58.571Z 951.72235107422 2020-10-16T12:41:00.058Z 952.49127197266 2020-10-16T12:41:01.548Z 953.67712402344 2020-10-16T12:41:03.042Z 954.51812744141 2020-10-16T12:41:04.540Z 954.40850830078 2020-10-16T12:41:06.043Z 953.49151611328 2020-10-16T12:41:07.548Z 954.28625488281 2020-10-16T12:41:09.055Z 955.35931396484 2020-10-16T12:41:10.565Z 956.24176025391 2020-10-16T12:41:12.078Z 957.37573242188 2020-10-16T12:41:13.593Z 960.22845458984 2020-10-16T12:41:15.113Z 962.42596435547 2020-10-16T12:41:16.636Z 963.67041015625 2020-10-16T12:41:18.161Z 965.16912841797 2020-10-16T12:41:19.689Z 966.50518798828 2020-10-16T12:41:21.219Z 967.54058837891 2020-10-16T12:41:22.751Z 968.29278564453 2020-10-16T12:41:24.284Z 968.89611816406 2020-10-16T12:41:25.818Z 969.53942871094 2020-10-16T12:41:27.353Z 970.30120849609 2020-10-16T12:41:28.889Z 971.37182617188 2020-10-16T12:41:30.427Z 973.62750244141 2020-10-16T12:41:31.968Z 976.76324462891 2020-10-16T12:41:33.512Z 977.73779296875 2020-10-16T12:41:35.058Z 978.98645019531 2020-10-16T12:41:36.605Z 980.80383300781 2020-10-16T12:41:38.155Z 982.14300537109 2020-10-16T12:41:39.707Z 983.1875 2020-10-16T12:41:41.260Z 983.9033203125 2020-10-16T12:41:42.814Z 984.90472412109 2020-10-16T12:41:44.370Z 985.52941894531 2020-10-16T12:41:45.926Z 986.16735839844 2020-10-16T12:41:47.483Z 986.79138183594 2020-10-16T12:41:49.041Z 987.64013671875 2020-10-16T12:41:50.601Z 988.33276367188 2020-10-16T12:41:52.162Z 988.62921142578 2020-10-16T12:41:53.724Z 989.17663574219 2020-10-16T12:41:55.287Z 989.75384521484 2020-10-16T12:41:56.851Z 991.23876953125 2020-10-16T12:41:58.418Z 992.20220947266 2020-10-16T12:41:59.987Z 992.89361572266 2020-10-16T12:42:01.557Z 993.91625976562 2020-10-16T12:42:03.129Z 994.55908203125 2020-10-16T12:42:04.702Z 995.14453125 2020-10-16T12:42:06.277Z 995.60925292969 2020-10-16T12:42:07.852Z 996.21343994141 2020-10-16T12:42:09.428Z 997.01983642578 2020-10-16T12:42:11.006Z 997.63879394531 2020-10-16T12:42:12.585Z 998.03057861328 2020-10-16T12:42:14.166Z 998.47045898438 2020-10-16T12:42:15.748Z 998.86486816406 2020-10-16T12:42:17.332Z 999.22991943359 2020-10-16T12:42:18.917Z 999.59924316406 2020-10-16T12:42:20.503Z 1000.1402587891 2020-10-16T12:42:22.091Z 1000.6732177734 2020-10-16T12:42:23.680Z 1001.1732177734 2020-10-16T12:42:25.270Z 1001.8289794922 2020-10-16T12:42:26.862Z 1001.9901123047 2020-10-16T12:42:28.455Z 1002.063659668 2020-10-16T12:42:30.049Z 1002.1120605469 2020-10-16T12:42:31.645Z 1002.098449707 2020-10-16T12:42:33.242Z 1002.1111450195 2020-10-16T12:42:34.840Z 1002.0861816406 2020-10-16T12:42:36.439Z 1002.1195678711 2020-10-16T12:42:38.039Z 1002.204284668 2020-10-16T12:42:39.640Z 1002.3721923828 2020-10-16T12:42:41.242Z 1002.7536010742 2020-10-16T12:42:42.845Z 1003.1532592773 2020-10-16T12:42:44.450Z 1003.4482421875 2020-10-16T12:42:46.057Z 1003.5021972656 2020-10-16T12:42:47.666Z 1003.2242431641 2020-10-16T12:42:49.276Z 1003.486328125 2020-10-16T12:42:50.888Z 1003.8807983398 2020-10-16T12:42:52.502Z 1003.9612426758 2020-10-16T12:42:54.117Z 1003.7970581055 2020-10-16T12:42:55.733Z 1003.9213256836 2020-10-16T12:42:57.351Z 1004.0326538086 2020-10-16T12:42:58.970Z 1003.8717651367 2020-10-16T12:43:00.591Z 1003.5863647461 2020-10-16T12:43:02.214Z 1003.6564331055 2020-10-16T12:43:03.839Z 1004.0432739258 2020-10-16T12:43:05.465Z 1004.4658203125 2020-10-16T12:43:07.091Z 1005.2576904297 2020-10-16T12:43:08.718Z 1005.8548583984 2020-10-16T12:43:10.346Z 1006.0186767578 2020-10-16T12:43:11.975Z 1006.5646972656 2020-10-16T12:43:13.605Z 1007.0771484375 2020-10-16T12:43:15.236Z 1007.400390625 2020-10-16T12:43:16.868Z 1007.7227172852 2020-10-16T12:43:18.501Z 1008.4562988281 2020-10-16T12:43:20.136Z 1008.997253418 2020-10-16T12:43:21.772Z 1009.7029418945 2020-10-16T12:43:23.410Z 1009.8063964844 2020-10-16T12:43:25.050Z 1009.9025878906 2020-10-16T12:43:26.692Z 1009.9275512695 2020-10-16T12:43:28.335Z 1009.8344116211 2020-10-16T12:43:29.979Z 1010.3363647461 2020-10-16T12:43:31.625Z 1011.7809448242 2020-10-16T12:43:33.273Z 1012.9853515625 2020-10-16T12:43:34.924Z 1014.3305053711 2020-10-16T12:43:36.577Z 1015.3375854492 2020-10-16T12:43:38.231Z 1015.9281005859 2020-10-16T12:43:39.887Z 1015.4296264648 2020-10-16T12:43:41.545Z 1014.8267822266 2020-10-16T12:43:43.206Z 1014.3076782227 2020-10-16T12:43:44.869Z 1014.3508911133 2020-10-16T12:43:46.534Z 1014.3634643555 2020-10-16T12:43:48.201Z 1014.842956543 2020-10-16T12:43:49.870Z 1015.3876953125 2020-10-16T12:43:51.541Z 1015.4834594727 2020-10-16T12:43:53.214Z 1015.4577026367 2020-10-16T12:43:54.888Z 1015.4869384766 2020-10-16T12:43:56.563Z 1015.6447143555 2020-10-16T12:43:58.240Z 1015.4885253906 2020-10-16T12:43:59.919Z 1016.1101074219 2020-10-16T12:44:01.600Z 1017.9658813477 2020-10-16T12:44:03.283Z 1019.979309082 2020-10-16T12:44:04.970Z 1022.8854980469 2020-10-16T12:44:06.663Z 1025.3088378906 2020-10-16T12:44:08.359Z 1026.2004394531 2020-10-16T12:44:10.056Z 1026.4676513672 2020-10-16T12:44:11.754Z 1027.8948974609 2020-10-16T12:44:13.454Z 1028.7193603516 2020-10-16T12:44:15.155Z 1028.7937011719 2020-10-16T12:44:16.859Z 1029.5831298828 2020-10-16T12:44:18.565Z 1030.5472412109 2020-10-16T12:44:20.274Z 1031.0350341797 2020-10-16T12:44:21.985Z 1030.779296875 2020-10-16T12:44:23.698Z 1030.4201660156 2020-10-16T12:44:25.413Z 1030.1435546875 2020-10-16T12:44:27.129Z 1030.1857910156 2020-10-16T12:44:28.847Z 1030.6877441406 2020-10-16T12:44:30.566Z 1031.4564208984 2020-10-16T12:44:32.287Z 1032.3375244141 2020-10-16T12:44:34.010Z 1032.9963378906 2020-10-16T12:44:35.734Z 1033.8953857422 2020-10-16T12:44:37.461Z 1034.7446289062 2020-10-16T12:44:39.190Z 1035.6934814453 2020-10-16T12:44:40.922Z 1036.6549072266 2020-10-16T12:44:42.656Z 1037.2376708984 2020-10-16T12:44:44.391Z 1038.2843017578 2020-10-16T12:44:46.127Z 1039.5424804688 2020-10-16T12:44:47.866Z 1041.0422363281 2020-10-16T12:44:49.608Z 1040.8424072266 2020-10-16T12:44:51.352Z 1040.5621337891 2020-10-16T12:44:53.099Z 1040.3349609375 2020-10-16T12:44:54.847Z 1039.6708984375 2020-10-16T12:44:56.597Z 1039.0709228516 2020-10-16T12:44:58.348Z 1038.6402587891 2020-10-16T12:45:00.101Z 1038.2741699219 2020-10-16T12:45:01.856Z 1038.1762695312 2020-10-16T12:45:03.612Z 1038.0816650391 2020-10-16T12:45:05.370Z 1038.2879638672 2020-10-16T12:45:07.130Z 1038.5747070312 2020-10-16T12:45:08.893Z 1038.7590332031 2020-10-16T12:45:10.659Z 1039.2230224609 2020-10-16T12:45:12.428Z 1039.8387451172 2020-10-16T12:45:14.200Z 1040.0727539062 2020-10-16T12:45:15.974Z 1039.7731933594 2020-10-16T12:45:17.751Z 1039.5411376953 2020-10-16T12:45:19.530Z 1039.9934082031 2020-10-16T12:45:21.312Z 1040.7492675781 2020-10-16T12:45:23.096Z 1041.6330566406 2020-10-16T12:45:24.882Z 1043.3581542969 2020-10-16T12:45:26.672Z 1043.7554931641 2020-10-16T12:45:28.469Z 1044.9350585938 2020-10-16T12:45:30.271Z 1045.8634033203 2020-10-16T12:45:32.075Z 1046.1568603516 2020-10-16T12:45:33.884Z 1046.0258789062 2020-10-16T12:45:35.697Z 1046.3701171875 2020-10-16T12:45:37.515Z 1046.5629882812 2020-10-16T12:45:39.338Z 1046.1989746094 2020-10-16T12:45:41.164Z 1045.9616699219 2020-10-16T12:45:42.992Z 1045.1831054688 2020-10-16T12:45:44.824Z 1044.7486572266 2020-10-16T12:45:46.659Z 1044.5775146484 2020-10-16T12:45:48.496Z 1044.7670898438 2020-10-16T12:45:50.335Z 1044.5487060547 2020-10-16T12:45:52.177Z 1044.0494384766 2020-10-16T12:45:54.020Z 1043.7657470703 2020-10-16T12:45:55.865Z 1043.6090087891 2020-10-16T12:45:57.711Z 1043.5026855469 2020-10-16T12:45:59.558Z 1043.2471923828 2020-10-16T12:46:01.409Z 1043.5428466797 2020-10-16T12:46:03.263Z 1043.9283447266 2020-10-16T12:46:05.119Z 1044.4102783203 2020-10-16T12:46:06.978Z 1044.6716308594 2020-10-16T12:46:08.839Z 1045.1654052734 2020-10-16T12:46:10.704Z 1045.4681396484 2020-10-16T12:46:12.571Z 1045.5965576172 2020-10-16T12:46:14.439Z 1045.8668212891 2020-10-16T12:46:16.310Z 1046.0906982422 2020-10-16T12:46:18.183Z 1046.2379150391 2020-10-16T12:46:20.058Z 1046.7547607422 2020-10-16T12:46:21.935Z 1047.5201416016 2020-10-16T12:46:23.815Z 1048.2203369141 2020-10-16T12:46:25.698Z 1048.5715332031 2020-10-16T12:46:27.582Z 1048.6854248047 2020-10-16T12:46:29.468Z 1048.7796630859 2020-10-16T12:46:31.356Z 1049.5806884766 2020-10-16T12:46:33.247Z 1050.2436523438 2020-10-16T12:46:35.140Z 1051.078125 2020-10-16T12:46:37.037Z 1051.3787841797 2020-10-16T12:46:38.936Z 1051.8757324219 2020-10-16T12:46:40.838Z 1052.1114501953 2020-10-16T12:46:42.742Z 1052.1575927734 2020-10-16T12:46:44.646Z 1052.4533691406 2020-10-16T12:46:46.552Z 1051.447265625 2020-10-16T12:46:48.461Z 1050.5268554688 2020-10-16T12:46:50.373Z 1049.9949951172 2020-10-16T12:46:52.287Z 1049.6856689453 2020-10-16T12:46:54.202Z 1049.4613037109 2020-10-16T12:46:56.119Z 1049.4443359375 2020-10-16T12:46:58.036Z 1049.169921875 2020-10-16T12:46:59.955Z 1048.5433349609 2020-10-16T12:47:01.878Z 1048.0015869141 2020-10-16T12:47:03.804Z 1047.8485107422 2020-10-16T12:47:05.730Z 1046.8500976562 2020-10-16T12:47:07.664Z 1046.037109375 2020-10-16T12:47:09.603Z 1045.7413330078 2020-10-16T12:47:11.544Z 1045.4180908203 2020-10-16T12:47:13.488Z 1043.0794677734 2020-10-16T12:47:15.439Z 1040.6746826172 2020-10-16T12:47:17.395Z 1039.2780761719 2020-10-16T12:47:19.353Z 1037.9099121094 2020-10-16T12:47:21.314Z 1037.0202636719 2020-10-16T12:47:23.277Z 1035.8729248047 2020-10-16T12:47:25.242Z 1035.0322265625 2020-10-16T12:47:27.208Z 1034.5655517578 2020-10-16T12:47:29.176Z 1033.5393066406 2020-10-16T12:47:31.148Z 1033.2578125 2020-10-16T12:47:33.121Z 1032.8354492188 2020-10-16T12:47:35.096Z 1032.5256347656 2020-10-16T12:47:37.072Z 1032.259765625 2020-10-16T12:47:39.049Z 1031.9344482422 2020-10-16T12:47:41.027Z 1031.2458496094 2020-10-16T12:47:43.007Z 1030.7238769531 2020-10-16T12:47:44.989Z 1029.7718505859 2020-10-16T12:47:46.973Z 1028.9176025391 2020-10-16T12:47:48.959Z 1027.7567138672 2020-10-16T12:47:50.948Z 1026.1170654297 2020-10-16T12:47:52.941Z 1025.5373535156 2020-10-16T12:47:54.936Z 1025.1879882812 2020-10-16T12:47:56.933Z 1025.0073242188 2020-10-16T12:47:58.930Z 1024.6015625 2020-10-16T12:48:00.929Z 1023.92578125 2020-10-16T12:48:02.931Z 1023.3375244141 2020-10-16T12:48:04.934Z 1022.6209716797 2020-10-16T12:48:06.939Z 1022.016418457 2020-10-16T12:48:08.947Z 1020.6527099609 2020-10-16T12:48:10.961Z 1020.0629882812 2020-10-16T12:48:12.978Z 1019.6904907227 2020-10-16T12:48:14.996Z 1019.2691040039 2020-10-16T12:48:17.015Z 1017.8781738281 2020-10-16T12:48:19.038Z 1017.0114746094 2020-10-16T12:48:21.065Z 1016.4825439453 2020-10-16T12:48:23.094Z 1015.7934570312 2020-10-16T12:48:25.125Z 1014.8947753906 2020-10-16T12:48:27.159Z 1013.8915405273 2020-10-16T12:48:29.198Z 1013.5343017578 2020-10-16T12:48:31.238Z 1012.6344604492 2020-10-16T12:48:33.282Z 1011.5700683594 2020-10-16T12:48:35.331Z 1009.8956298828 2020-10-16T12:48:37.385Z 1007.2366943359 2020-10-16T12:48:39.445Z 1005.8001098633 2020-10-16T12:48:41.508Z 1004.4588623047 2020-10-16T12:48:43.574Z 1003.783996582 2020-10-16T12:48:45.641Z 1001.7072753906 2020-10-16T12:48:47.712Z 999.24139404297 2020-10-16T12:48:49.788Z 997.52825927734 2020-10-16T12:48:51.868Z 996.39739990234 2020-10-16T12:48:53.951Z 994.796875 2020-10-16T12:48:56.038Z 994.38995361328 2020-10-16T12:48:58.126Z 993.66375732422 2020-10-16T12:49:00.215Z 992.806640625 2020-10-16T12:49:02.306Z 991.01336669922 2020-10-16T12:49:04.400Z 990.34918212891 2020-10-16T12:49:06.496Z 989.45324707031 2020-10-16T12:49:08.593Z 988.76434326172 2020-10-16T12:49:10.692Z 988.34332275391 2020-10-16T12:49:12.792Z 988.12878417969 2020-10-16T12:49:14.892Z 987.88604736328 2020-10-16T12:49:16.993Z 987.72869873047 2020-10-16T12:49:19.095Z 987.08251953125 2020-10-16T12:49:21.199Z 986.30963134766 2020-10-16T12:49:23.304Z 982.92175292969 2020-10-16T12:49:25.417Z 980.31164550781 2020-10-16T12:49:27.540Z 979.45733642578 2020-10-16T12:49:29.670Z 979.71630859375 2020-10-16T12:49:31.805Z 979.80938720703 2020-10-16T12:49:33.942Z 980.21478271484 2020-10-16T12:49:36.082Z 981.00653076172 2020-10-16T12:49:38.226Z 981.62384033203 2020-10-16T12:49:40.373Z 981.70654296875 2020-10-16T12:49:42.522Z 981.3271484375 2020-10-16T12:49:44.674Z 981.06237792969 2020-10-16T12:49:46.827Z 980.73492431641 2020-10-16T12:49:48.982Z 980.39770507812 2020-10-16T12:49:51.141Z 980.177734375 2020-10-16T12:49:53.304Z 980.77740478516 2020-10-16T12:49:55.470Z 981.89831542969 2020-10-16T12:49:57.639Z 982.01977539062 2020-10-16T12:49:59.810Z 980.55621337891 2020-10-16T12:50:01.985Z 979.81323242188 2020-10-16T12:50:04.164Z 979.03033447266 2020-10-16T12:50:06.346Z 977.39233398438 2020-10-16T12:50:08.530Z 975.32891845703 2020-10-16T12:50:10.717Z 974.1337890625 2020-10-16T12:50:12.907Z 973.75408935547 2020-10-16T12:50:15.101Z 974.00915527344 2020-10-16T12:50:17.299Z 973.88708496094 2020-10-16T12:50:19.500Z 972.60302734375 2020-10-16T12:50:21.704Z 969.53234863281 2020-10-16T12:50:23.913Z 965.98120117188 2020-10-16T12:50:26.126Z 965.47601318359 2020-10-16T12:50:28.344Z 965.13922119141 2020-10-16T12:50:30.566Z 962.63366699219 2020-10-16T12:50:32.793Z 959.87908935547 2020-10-16T12:50:35.026Z 959.6845703125 2020-10-16T12:50:37.259Z 958.35321044922 2020-10-16T12:50:39.497Z 957.71221923828 2020-10-16T12:50:41.736Z 957.69030761719 2020-10-16T12:50:43.977Z 956.67974853516 2020-10-16T12:50:46.223Z 956.98132324219 2020-10-16T12:50:48.471Z 957.79241943359 2020-10-16T12:50:50.721Z 957.71600341797 2020-10-16T12:50:52.974Z 957.728515625 2020-10-16T12:50:55.229Z 957.54718017578 2020-10-16T12:50:57.486Z 956.96270751953 2020-10-16T12:50:59.746Z 956.43933105469 2020-10-16T12:51:02.007Z 956.72497558594 2020-10-16T12:51:04.270Z 957.79095458984 2020-10-16T12:51:06.536Z 957.81915283203 2020-10-16T12:51:08.805Z 957.07037353516 2020-10-16T12:51:11.077Z 956.39324951172 2020-10-16T12:51:13.352Z 956.37927246094 2020-10-16T12:51:15.630Z 956.71185302734 2020-10-16T12:51:17.910Z 958.46856689453 2020-10-16T12:51:20.193Z 959.70745849609 2020-10-16T12:51:22.477Z 960.21905517578 2020-10-16T12:51:24.764Z 959.78997802734 2020-10-16T12:51:27.052Z 959.01458740234 2020-10-16T12:51:29.341Z 960.53125 2020-10-16T12:51:31.632Z 961.47076416016 2020-10-16T12:51:33.925Z 962.41235351562 2020-10-16T12:51:36.220Z 963.92266845703 2020-10-16T12:51:38.518Z 964.83416748047 2020-10-16T12:51:40.818Z 964.26831054688 2020-10-16T12:51:43.119Z 961.94409179688 2020-10-16T12:51:45.423Z 960.56549072266 2020-10-16T12:51:47.728Z 959.33874511719 2020-10-16T12:51:50.034Z 957.88433837891 2020-10-16T12:51:52.343Z 957.45831298828 2020-10-16T12:51:54.652Z 956.9052734375 2020-10-16T12:51:56.962Z 956.16412353516 2020-10-16T12:51:59.273Z 954.95983886719 2020-10-16T12:52:01.585Z 954.16125488281 2020-10-16T12:52:03.898Z 953.42639160156 2020-10-16T12:52:06.213Z 953.55987548828 2020-10-16T12:52:08.531Z 953.81414794922 2020-10-16T12:52:10.852Z 954.19036865234 2020-10-16T12:52:13.175Z 954.23693847656 2020-10-16T12:52:15.498Z 954.09020996094 2020-10-16T12:52:17.822Z 953.65673828125 2020-10-16T12:52:20.148Z 953.23156738281 2020-10-16T12:52:22.475Z 953.23138427734 2020-10-16T12:52:24.804Z 953.07055664062 2020-10-16T12:52:27.135Z 952.79229736328 2020-10-16T12:52:29.468Z 951.85345458984 2020-10-16T12:52:31.803Z 951.15277099609 2020-10-16T12:52:34.141Z 950.25256347656 2020-10-16T12:52:36.482Z 949.09143066406 2020-10-16T12:52:38.826Z 948.61639404297 2020-10-16T12:52:41.172Z 948.25512695312 2020-10-16T12:52:43.520Z 947.81707763672 2020-10-16T12:52:45.870Z 947.40539550781 2020-10-16T12:52:48.222Z 947.10223388672 2020-10-16T12:52:50.575Z 947.07263183594 2020-10-16T12:52:52.930Z 946.94213867188 2020-10-16T12:52:55.287Z 946.42016601562 2020-10-16T12:52:57.646Z 945.97283935547 2020-10-16T12:53:00.006Z 946.0654296875 2020-10-16T12:53:02.368Z 946.84014892578 2020-10-16T12:53:04.732Z 947.31970214844 2020-10-16T12:53:07.097Z 948.17974853516 2020-10-16T12:53:09.465Z 948.59887695312 2020-10-16T12:53:11.835Z 948.76910400391 2020-10-16T12:53:14.208Z 948.72338867188 2020-10-16T12:53:16.582Z 947.97827148438 2020-10-16T12:53:18.958Z 946.90618896484 2020-10-16T12:53:21.337Z 946.11071777344 2020-10-16T12:53:23.718Z 944.93963623047 2020-10-16T12:53:26.101Z 944.45922851562 2020-10-16T12:53:28.487Z 944.58831787109 2020-10-16T12:53:30.875Z 944.91217041016 2020-10-16T12:53:33.265Z 945.02801513672 2020-10-16T12:53:35.656Z 945.05834960938 2020-10-16T12:53:38.049Z 945.36596679688 2020-10-16T12:53:40.444Z 945.74310302734 2020-10-16T12:53:42.840Z 946.09222412109 2020-10-16T12:53:45.237Z 946.99774169922 2020-10-16T12:53:47.637Z 947.70831298828 2020-10-16T12:53:50.040Z 948.00708007812 2020-10-16T12:53:52.445Z 948.48254394531 2020-10-16T12:53:54.852Z 949.22906494141 2020-10-16T12:53:57.262Z 949.42724609375 2020-10-16T12:53:59.674Z 949.15954589844 2020-10-16T12:54:02.088Z 949.07788085938 2020-10-16T12:54:04.505Z 949.07739257812 2020-10-16T12:54:06.924Z 949.12237548828 2020-10-16T12:54:09.344Z 949.02642822266 2020-10-16T12:54:11.765Z 948.71240234375 2020-10-16T12:54:14.188Z 948.10241699219 2020-10-16T12:54:16.612Z 947.62591552734 2020-10-16T12:54:19.038Z 947.15100097656 2020-10-16T12:54:21.466Z 946.94720458984 2020-10-16T12:54:23.895Z 946.78057861328 2020-10-16T12:54:26.326Z 946.67083740234 2020-10-16T12:54:28.759Z 946.70135498047 2020-10-16T12:54:31.196Z 946.08959960938 2020-10-16T12:54:33.636Z 945.73010253906 2020-10-16T12:54:36.079Z 945.49176025391 2020-10-16T12:54:38.525Z 945.22265625 2020-10-16T12:54:40.974Z 943.96893310547 2020-10-16T12:54:43.426Z 944.83312988281 2020-10-16T12:54:45.882Z 945.68426513672 2020-10-16T12:54:48.341Z 944.35626220703 2020-10-16T12:54:50.804Z 943.47216796875 2020-10-16T12:54:53.270Z 943.04498291016 2020-10-16T12:54:55.739Z 944.53314208984 2020-10-16T12:54:58.211Z 946.43298339844 2020-10-16T12:55:00.687Z 947.35534667969 2020-10-16T12:55:03.166Z 947.07745361328 2020-10-16T12:55:05.647Z 946.72857666016 2020-10-16T12:55:08.131Z 946.50146484375 2020-10-16T12:55:10.618Z 946.12219238281 2020-10-16T12:55:13.107Z 945.78283691406 2020-10-16T12:55:15.601Z 945.93353271484 2020-10-16T12:55:18.099Z 946.06378173828 2020-10-16T12:55:20.601Z 945.8330078125 2020-10-16T12:55:23.107Z 944.75933837891 2020-10-16T12:55:25.616Z 944.08984375 2020-10-16T12:55:28.129Z 944.06958007812 2020-10-16T12:55:30.644Z 944.07958984375 2020-10-16T12:55:33.162Z 943.744140625 2020-10-16T12:55:35.684Z 943.4072265625 2020-10-16T12:55:38.210Z 943.50592041016 2020-10-16T12:55:40.739Z 943.19561767578 2020-10-16T12:55:43.272Z 943.08404541016 2020-10-16T12:55:45.808Z 943.11773681641 2020-10-16T12:55:48.349Z 943.14831542969 2020-10-16T12:55:50.894Z 943.74755859375 2020-10-16T12:55:53.443Z 944.54321289062 2020-10-16T12:55:55.996Z 944.71685791016 2020-10-16T12:55:58.554Z 944.31372070312 2020-10-16T12:56:01.116Z 944.11419677734 2020-10-16T12:56:03.681Z 944.04998779297 2020-10-16T12:56:06.249Z 944.11694335938 2020-10-16T12:56:08.820Z 944.67407226562 2020-10-16T12:56:11.394Z 945.005859375 2020-10-16T12:56:13.971Z 945.43493652344 2020-10-16T12:56:16.551Z 945.90667724609 2020-10-16T12:56:19.136Z 946.56109619141 2020-10-16T12:56:21.725Z 946.91473388672 2020-10-16T12:56:24.318Z 947.37255859375 2020-10-16T12:56:26.915Z 947.44427490234 2020-10-16T12:56:29.514Z 947.38421630859 2020-10-16T12:56:32.117Z 947.31292724609 2020-10-16T12:56:34.724Z 947.85192871094 2020-10-16T12:56:37.333Z 948.44305419922 2020-10-16T12:56:39.944Z 949.00598144531 2020-10-16T12:56:42.557Z 949.73913574219 2020-10-16T12:56:45.172Z 950.63122558594 2020-10-16T12:56:47.790Z 951.17004394531 2020-10-16T12:56:50.410Z 952.1943359375 2020-10-16T12:56:53.034Z 955.53454589844 2020-10-16T12:56:55.666Z 956.82824707031 2020-10-16T12:56:58.307Z 956.69714355469 2020-10-16T12:57:00.955Z 957.18334960938 2020-10-16T12:57:03.611Z 958.00305175781 2020-10-16T12:57:06.273Z 958.84527587891 2020-10-16T12:57:08.938Z 959.50170898438 2020-10-16T12:57:11.607Z 959.30163574219 2020-10-16T12:57:14.280Z 958.02984619141 2020-10-16T12:57:16.959Z 956.95477294922 2020-10-16T12:57:19.647Z 956.19085693359 2020-10-16T12:57:22.341Z 956.55670166016 2020-10-16T12:57:25.040Z 956.75512695312 2020-10-16T12:57:27.743Z 956.86474609375 2020-10-16T12:57:30.449Z 957.15490722656 2020-10-16T12:57:33.159Z 957.46527099609 2020-10-16T12:57:35.874Z 957.33624267578 2020-10-16T12:57:38.594Z 959.60198974609 2020-10-16T12:57:41.322Z 962.77825927734 2020-10-16T12:57:44.060Z 963.89770507812 2020-10-16T12:57:46.801Z 965.48956298828 2020-10-16T12:57:49.546Z 969.22271728516 2020-10-16T12:57:52.299Z 971.80944824219 2020-10-16T12:57:55.057Z 972.26202392578 2020-10-16T12:57:57.817Z 972.55554199219 2020-10-16T12:58:00.579Z 973.04766845703 2020-10-16T12:58:03.343Z 973.75701904297 2020-10-16T12:58:06.111Z 973.90606689453 2020-10-16T12:58:08.879Z 974.17736816406 2020-10-16T12:58:11.649Z 974.45007324219 2020-10-16T12:58:14.420Z 975.16540527344 2020-10-16T12:58:17.194Z 975.21875 2020-10-16T12:58:19.970Z 975.20648193359 2020-10-16T12:58:22.748Z 975.21356201172 2020-10-16T12:58:25.527Z 975.14624023438 2020-10-16T12:58:28.307Z 975.09051513672 2020-10-16T12:58:31.088Z 975.04522705078 2020-10-16T12:58:33.870Z 975.02569580078 2020-10-16T12:58:36.653Z 974.96929931641 2020-10-16T12:58:39.437Z 974.92114257812 2020-10-16T12:58:42.222Z 974.83514404297 2020-10-16T12:58:45.008Z 974.71704101562 2020-10-16T12:58:47.795Z 974.63507080078 2020-10-16T12:58:50.583Z 974.70178222656 2020-10-16T12:58:53.372Z 974.72875976562 2020-10-16T12:58:56.161Z 974.78491210938 2020-10-16T12:58:58.951Z 974.90502929688 2020-10-16T12:59:01.742Z 975.03692626953 2020-10-16T12:59:04.534Z 975.19372558594 2020-10-16T12:59:07.327Z 975.29620361328 2020-10-16T12:59:10.122Z 975.32562255859 2020-10-16T12:59:12.918Z 975.29077148438 2020-10-16T12:59:15.714Z 975.20611572266 2020-10-16T12:59:18.511Z 975.08959960938 2020-10-16T12:59:21.309Z 974.92907714844 2020-10-16T12:59:24.108Z 975.04821777344 2020-10-16T12:59:26.908Z 975.14904785156 2020-10-16T12:59:29.708Z 975.11602783203 2020-10-16T12:59:32.509Z 975.00408935547 2020-10-16T12:59:35.311Z 974.80731201172 2020-10-16T12:59:38.114Z 974.66497802734 2020-10-16T12:59:40.918Z 974.57543945312 2020-10-16T12:59:43.722Z 974.62457275391 2020-10-16T12:59:46.527Z 974.55346679688 2020-10-16T12:59:49.333Z 974.49890136719 2020-10-16T12:59:52.140Z 974.47155761719 2020-10-16T12:59:54.948Z 974.47338867188 2020-10-16T12:59:57.756Z 974.49053955078 2020-10-16T13:00:00.565Z 974.53326416016 2020-10-16T13:00:03.375Z 974.68774414062 2020-10-16T13:00:06.186Z 975.3271484375 2020-10-16T13:00:08.999Z 975.85089111328 2020-10-16T13:00:11.814Z 977.01776123047 2020-10-16T13:00:14.632Z 977.80487060547 2020-10-16T13:00:17.453Z 978.47637939453 2020-10-16T13:00:20.276Z 979.03247070312 2020-10-16T13:00:23.100Z 979.92578125 2020-10-16T13:00:25.927Z 980.67663574219 2020-10-16T13:00:28.757Z 981.10461425781 2020-10-16T13:00:31.589Z 981.42639160156 2020-10-16T13:00:34.423Z 981.75 2020-10-16T13:00:37.259Z 982.06616210938 2020-10-16T13:00:40.097Z 982.76892089844 2020-10-16T13:00:42.940Z 983.21099853516 2020-10-16T13:00:45.785Z 983.72442626953 2020-10-16T13:00:48.631Z 984.50817871094 2020-10-16T13:00:51.478Z 985.11413574219 2020-10-16T13:00:54.327Z 985.70458984375 2020-10-16T13:00:57.177Z 986.20550537109 2020-10-16T13:01:00.028Z 986.89801025391 2020-10-16T13:01:02.880Z 987.6875 2020-10-16T13:01:05.734Z 988.515625 2020-10-16T13:01:08.590Z 989.64855957031 2020-10-16T13:01:11.448Z 990.55493164062 2020-10-16T13:01:14.307Z 992.04455566406 2020-10-16T13:01:17.168Z 993.29998779297 2020-10-16T13:01:20.032Z 994.18139648438 2020-10-16T13:01:22.898Z 994.67340087891 2020-10-16T13:01:25.765Z 995.20379638672 2020-10-16T13:01:28.633Z 996.00946044922 2020-10-16T13:01:31.503Z 997.33227539062 2020-10-16T13:01:34.376Z 998.89221191406 2020-10-16T13:01:37.251Z 999.71325683594 2020-10-16T13:01:40.128Z 1000.1396484375 2020-10-16T13:01:43.005Z 1000.8000488281 2020-10-16T13:01:45.883Z 1001.5051269531 2020-10-16T13:01:48.763Z 1002.0108032227 2020-10-16T13:01:51.643Z 1002.4369506836 2020-10-16T13:01:54.525Z 1002.7217407227 2020-10-16T13:01:57.407Z 1003.009765625 2020-10-16T13:02:00.290Z 1003.3011474609 2020-10-16T13:02:03.174Z 1003.7548828125 2020-10-16T13:02:06.059Z 1004.2017822266 2020-10-16T13:02:08.945Z 1005.134765625 2020-10-16T13:02:11.832Z 1006.2600708008 2020-10-16T13:02:14.721Z 1006.8819580078 2020-10-16T13:02:17.612Z 1007.2395019531 2020-10-16T13:02:20.504Z 1007.5517578125 2020-10-16T13:02:23.397Z 1007.8572998047 2020-10-16T13:02:26.291Z 1007.9437255859 2020-10-16T13:02:29.186Z 1008.1836547852 2020-10-16T13:02:32.082Z 1009.5637207031 2020-10-16T13:02:34.983Z 1010.1715087891 2020-10-16T13:02:37.885Z 1010.7890625 2020-10-16T13:02:40.789Z 1010.9843139648 2020-10-16T13:02:43.694Z 1011.0482177734 2020-10-16T13:02:46.600Z 1010.951965332 2020-10-16T13:02:49.507Z 1010.762512207 2020-10-16T13:02:52.414Z 1010.5330810547 2020-10-16T13:02:55.322Z 1010.1594238281 2020-10-16T13:02:58.231Z 1009.8405761719 2020-10-16T13:03:01.140Z 1009.5668334961 2020-10-16T13:03:04.050Z 1009.2609863281 2020-10-16T13:03:06.961Z 1008.9172973633 2020-10-16T13:03:09.873Z 1008.4504394531 2020-10-16T13:03:12.786Z 1008.1508789062 2020-10-16T13:03:15.700Z 1007.7073364258 2020-10-16T13:03:18.615Z 1006.6770019531 2020-10-16T13:03:21.533Z 1005.632019043 2020-10-16T13:03:24.453Z 1004.8992919922 2020-10-16T13:03:27.374Z 1003.9797363281 2020-10-16T13:03:30.298Z 1003.5356445312 2020-10-16T13:03:33.223Z 1003.2023925781 2020-10-16T13:03:36.150Z 1003.1694946289 2020-10-16T13:03:39.078Z 1003.0979614258 2020-10-16T13:03:42.007Z 1002.7515869141 2020-10-16T13:03:44.942Z 1002.6598510742 2020-10-16T13:03:47.879Z 1002.5411376953 2020-10-16T13:03:50.817Z 1002.2705688477 2020-10-16T13:03:53.757Z 1001.9250488281 2020-10-16T13:03:56.698Z 1001.5694580078 2020-10-16T13:03:59.640Z 1001.0918579102 2020-10-16T13:04:02.585Z 1000.670715332 2020-10-16T13:04:05.532Z 998.34747314453 2020-10-16T13:04:08.487Z 997.54608154297 2020-10-16T13:04:11.444Z 996.41882324219 2020-10-16T13:04:14.405Z 995.57318115234 2020-10-16T13:04:17.368Z 992.98510742188 2020-10-16T13:04:20.339Z 991.56451416016 2020-10-16T13:04:23.312Z 989.76824951172 2020-10-16T13:04:26.289Z 988.78125 2020-10-16T13:04:29.269Z 988.10668945312 2020-10-16T13:04:32.250Z 987.13256835938 2020-10-16T13:04:35.234Z 986.47570800781 2020-10-16T13:04:38.219Z 986.21478271484 2020-10-16T13:04:41.205Z 985.99768066406 2020-10-16T13:04:44.192Z 985.76086425781 2020-10-16T13:04:47.180Z 985.52801513672 2020-10-16T13:04:50.169Z 985.30041503906 2020-10-16T13:04:53.159Z 985.15325927734 2020-10-16T13:04:56.150Z 984.93371582031 2020-10-16T13:04:59.142Z 984.71246337891 2020-10-16T13:05:02.135Z 984.56689453125 2020-10-16T13:05:05.129Z 984.38024902344 2020-10-16T13:05:08.124Z 984.29766845703 2020-10-16T13:05:11.120Z 984.25244140625 2020-10-16T13:05:14.117Z 984.18756103516 2020-10-16T13:05:17.114Z 983.94793701172 2020-10-16T13:05:20.112Z 983.72930908203 2020-10-16T13:05:23.111Z 983.56628417969 2020-10-16T13:05:26.111Z 983.41235351562 2020-10-16T13:05:29.112Z 983.19610595703 2020-10-16T13:05:32.114Z 982.8154296875 2020-10-16T13:05:35.118Z 982.47833251953 2020-10-16T13:05:38.123Z 982.15356445312 2020-10-16T13:05:41.130Z 981.84515380859 2020-10-16T13:05:44.137Z 981.53051757812 2020-10-16T13:05:47.145Z 981.15148925781 2020-10-16T13:05:50.154Z 980.7666015625 2020-10-16T13:05:53.164Z 980.44384765625 2020-10-16T13:05:56.175Z 980.10723876953 2020-10-16T13:05:59.187Z 979.72235107422 2020-10-16T13:06:02.200Z 979.31842041016 2020-10-16T13:06:05.214Z 978.84552001953 2020-10-16T13:06:08.229Z 978.47216796875 2020-10-16T13:06:11.245Z 976.78063964844 2020-10-16T13:06:14.271Z 976.64239501953 2020-10-16T13:06:17.298Z 976.52124023438 2020-10-16T13:06:20.326Z 976.41168212891 2020-10-16T13:06:23.355Z 976.2880859375 2020-10-16T13:06:26.385Z 976.16491699219 2020-10-16T13:06:29.416Z 976.07989501953 2020-10-16T13:06:32.448Z 975.98760986328 2020-10-16T13:06:35.481Z 975.89892578125 2020-10-16T13:06:38.515Z 975.82745361328 2020-10-16T13:06:41.549Z 975.75787353516 2020-10-16T13:06:44.584Z 975.71063232422 2020-10-16T13:06:47.620Z 975.66510009766 2020-10-16T13:06:50.657Z 975.62994384766 2020-10-16T13:06:53.695Z 975.60333251953 2020-10-16T13:06:56.733Z 975.58020019531 2020-10-16T13:06:59.772Z 975.56207275391 2020-10-16T13:07:02.812Z 975.55096435547 2020-10-16T13:07:05.853Z 975.544921875 2020-10-16T13:07:08.894Z 975.48266601562 2020-10-16T13:07:11.937Z 975.18933105469 2020-10-16T13:07:14.980Z 974.57116699219 2020-10-16T13:07:18.025Z 974.14477539062 2020-10-16T13:07:21.071Z 973.46105957031 2020-10-16T13:07:24.119Z 973.17291259766 2020-10-16T13:07:27.168Z 972.85296630859 2020-10-16T13:07:30.218Z 972.65045166016 2020-10-16T13:07:33.269Z 972.45227050781 2020-10-16T13:07:36.321Z 972.33325195312 2020-10-16T13:07:39.373Z 972.21893310547 2020-10-16T13:07:42.426Z 972.13677978516 2020-10-16T13:07:45.479Z 972.09918212891 2020-10-16T13:07:48.533Z 972.07946777344 2020-10-16T13:07:51.587Z 972.11254882812 2020-10-16T13:07:54.642Z 972.13671875 2020-10-16T13:07:57.698Z 972.51580810547 2020-10-16T13:08:00.756Z 973.09326171875 2020-10-16T13:08:03.817Z 973.76397705078 2020-10-16T13:08:06.881Z 974.10040283203 2020-10-16T13:08:09.948Z 973.48614501953 2020-10-16T13:08:13.018Z 973.09429931641 2020-10-16T13:08:16.090Z 972.76843261719 2020-10-16T13:08:19.164Z 972.45965576172 2020-10-16T13:08:22.239Z 971.86712646484 2020-10-16T13:08:25.316Z 970.72137451172 2020-10-16T13:08:28.395Z 969.63677978516 2020-10-16T13:08:31.476Z 968.16815185547 2020-10-16T13:08:34.559Z 966.66564941406 2020-10-16T13:08:37.644Z 965.95483398438 2020-10-16T13:08:40.730Z 965.47222900391 2020-10-16T13:08:43.817Z 964.95239257812 2020-10-16T13:08:46.905Z 964.26110839844 2020-10-16T13:08:49.995Z 961.55712890625 2020-10-16T13:08:53.089Z 960.85791015625 2020-10-16T13:08:56.184Z 960.08776855469 2020-10-16T13:08:59.281Z 960.11682128906 2020-10-16T13:09:02.379Z 960.23168945312 2020-10-16T13:09:05.478Z 960.36309814453 2020-10-16T13:09:08.578Z 960.58544921875 2020-10-16T13:09:11.679Z 960.36492919922 2020-10-16T13:09:14.782Z 960.13372802734 2020-10-16T13:09:17.886Z 959.81677246094 2020-10-16T13:09:20.991Z 959.55816650391 2020-10-16T13:09:24.097Z 959.99017333984 2020-10-16T13:09:27.204Z 960.57757568359 2020-10-16T13:09:30.312Z 961.03869628906 2020-10-16T13:09:33.421Z 961.33807373047 2020-10-16T13:09:36.531Z 961.43707275391 2020-10-16T13:09:39.641Z 961.42205810547 2020-10-16T13:09:42.752Z 961.17572021484 2020-10-16T13:09:45.865Z 960.91278076172 2020-10-16T13:09:48.980Z 961.10882568359 2020-10-16T13:09:52.098Z 961.95495605469 2020-10-16T13:09:55.219Z 962.38214111328 2020-10-16T13:09:58.341Z 963.07293701172 2020-10-16T13:10:01.464Z 963.71905517578 2020-10-16T13:10:04.588Z 964.15032958984 2020-10-16T13:10:07.712Z 964.611328125 2020-10-16T13:10:10.836Z 965.21392822266 2020-10-16T13:10:13.961Z 966.62542724609 2020-10-16T13:10:17.087Z 967.75311279297 2020-10-16T13:10:20.215Z 969.48638916016 2020-10-16T13:10:23.345Z 971.33251953125 2020-10-16T13:10:26.478Z 972.18444824219 2020-10-16T13:10:29.612Z 973.51940917969 2020-10-16T13:10:32.748Z 975.22430419922 2020-10-16T13:10:35.886Z 977.16265869141 2020-10-16T13:10:39.028Z 978.89343261719 2020-10-16T13:10:42.173Z 980.25372314453 2020-10-16T13:10:45.321Z 981.51184082031 2020-10-16T13:10:48.473Z 981.2626953125 2020-10-16T13:10:51.628Z 981.31182861328 2020-10-16T13:10:54.785Z 981.49163818359 2020-10-16T13:10:57.945Z 981.59387207031 2020-10-16T13:11:01.107Z 981.70928955078 2020-10-16T13:11:04.271Z 982.24444580078 2020-10-16T13:11:07.437Z 982.69091796875 2020-10-16T13:11:10.606Z 982.77606201172 2020-10-16T13:11:13.777Z 982.78198242188 2020-10-16T13:11:16.950Z 982.85614013672 2020-10-16T13:11:20.125Z 983.08288574219 2020-10-16T13:11:23.303Z 983.93347167969 2020-10-16T13:11:26.485Z 984.66882324219 2020-10-16T13:11:29.669Z 985.45501708984 2020-10-16T13:11:32.855Z 986.00134277344 2020-10-16T13:11:36.043Z 987.50720214844 2020-10-16T13:11:39.234Z 989.07861328125 2020-10-16T13:11:42.430Z 989.9736328125 2020-10-16T13:11:45.633Z 990.30950927734 2020-10-16T13:11:48.838Z 991.39514160156 2020-10-16T13:11:52.046Z 993.08032226562 2020-10-16T13:11:55.258Z 993.9736328125 2020-10-16T13:11:58.471Z 995.93725585938 2020-10-16T13:12:01.688Z 998.45391845703 2020-10-16T13:12:04.909Z 1000.3681030273 2020-10-16T13:12:08.132Z 1001.8911743164 2020-10-16T13:12:11.357Z 1004.1170654297 2020-10-16T13:12:14.585Z 1005.1868286133 2020-10-16T13:12:17.815Z 1007.4545898438 2020-10-16T13:12:21.049Z 1009.0264282227 2020-10-16T13:12:24.285Z 1010.1611938477 2020-10-16T13:12:27.523Z 1010.8282470703 2020-10-16T13:12:30.762Z 1012.5860595703 2020-10-16T13:12:34.004Z 1015.319519043 2020-10-16T13:12:37.251Z 1016.1369018555 2020-10-16T13:12:40.499Z 1016.660949707 2020-10-16T13:12:43.748Z 1017.475769043 2020-10-16T13:12:46.998Z 1017.8076171875 2020-10-16T13:12:50.250Z 1021.3544311523 2020-10-16T13:12:53.509Z 1022.3170166016 2020-10-16T13:12:56.769Z 1022.9198608398 2020-10-16T13:13:00.030Z 1023.4406738281 2020-10-16T13:13:03.292Z 1023.5528564453 2020-10-16T13:13:06.555Z 1023.6945800781 2020-10-16T13:13:09.820Z 1023.9306640625 2020-10-16T13:13:13.089Z 1024.0672607422 2020-10-16T13:13:16.359Z 1024.2060546875 2020-10-16T13:13:19.631Z 1024.5372314453 2020-10-16T13:13:22.906Z 1024.7807617188 2020-10-16T13:13:26.183Z 1025.0123291016 2020-10-16T13:13:29.461Z 1025.4477539062 2020-10-16T13:13:32.742Z 1026.6804199219 2020-10-16T13:13:36.030Z 1027.0041503906 2020-10-16T13:13:39.324Z 1026.6754150391 2020-10-16T13:13:42.623Z 1026.3829345703 2020-10-16T13:13:45.925Z 1025.9649658203 2020-10-16T13:13:49.231Z 1025.6055908203 2020-10-16T13:13:52.540Z 1025.3032226562 2020-10-16T13:13:55.850Z 1024.8403320312 2020-10-16T13:13:59.162Z 1024.4206542969 2020-10-16T13:14:02.476Z 1023.9767456055 2020-10-16T13:14:05.791Z 1023.5930786133 2020-10-16T13:14:09.107Z 1022.7224121094 2020-10-16T13:14:12.425Z 1021.8278198242 2020-10-16T13:14:15.746Z 1020.4981079102 2020-10-16T13:14:19.069Z 1019.3466796875 2020-10-16T13:14:22.397Z 1018.5314331055 2020-10-16T13:14:25.729Z 1018.1434936523 2020-10-16T13:14:29.066Z 1017.5518188477 2020-10-16T13:14:32.409Z 1018.3049316406 2020-10-16T13:14:35.755Z 1019.1328125 2020-10-16T13:14:39.103Z 1020.104675293 2020-10-16T13:14:42.455Z 1019.7621459961 2020-10-16T13:14:45.812Z 1019.5827026367 2020-10-16T13:14:49.171Z 1019.3559570312 2020-10-16T13:14:52.533Z 1018.9852294922 2020-10-16T13:14:55.899Z 1018.1884765625 2020-10-16T13:14:59.268Z 1016.4279785156 2020-10-16T13:15:02.644Z 1014.6943359375 2020-10-16T13:15:06.024Z 1012.8198242188 2020-10-16T13:15:09.409Z 1011.8342895508 2020-10-16T13:15:12.796Z 1011.2105712891 2020-10-16T13:15:16.185Z 1010.5249023438 2020-10-16T13:15:19.575Z 1010.1853637695 2020-10-16T13:15:22.966Z 1009.6373291016 2020-10-16T13:15:26.359Z 1009.4950561523 2020-10-16T13:15:29.754Z 1009.4905395508 2020-10-16T13:15:33.152Z 1009.4408569336 2020-10-16T13:15:36.553Z 1009.4249267578 2020-10-16T13:15:39.956Z 1008.1662597656 2020-10-16T13:15:43.361Z 1006.999206543 2020-10-16T13:15:46.769Z 1005.9672241211 2020-10-16T13:15:50.179Z 1005.2412719727 2020-10-16T13:15:53.590Z 1004.0658569336 2020-10-16T13:15:57.006Z 1003.1607666016 2020-10-16T13:16:00.424Z 1002.0684204102 2020-10-16T13:16:03.845Z 1001.6024169922 2020-10-16T13:16:07.267Z 1000.9045410156 2020-10-16T13:16:10.690Z 1000.236328125 2020-10-16T13:16:14.115Z 999.92944335938 2020-10-16T13:16:17.541Z 999.78656005859 2020-10-16T13:16:20.968Z 999.66687011719 2020-10-16T13:16:24.397Z 999.55688476562 2020-10-16T13:16:27.828Z 999.51580810547 2020-10-16T13:16:31.260Z 999.52728271484 2020-10-16T13:16:34.693Z 999.51281738281 2020-10-16T13:16:38.128Z 999.42633056641 2020-10-16T13:16:41.565Z 999.37384033203 2020-10-16T13:16:45.004Z 999.25268554688 2020-10-16T13:16:48.444Z 999.04614257812 2020-10-16T13:16:51.885Z 998.78533935547 2020-10-16T13:16:55.327Z 998.53076171875 2020-10-16T13:16:58.770Z 998.23858642578 2020-10-16T13:17:02.214Z 997.94500732422 2020-10-16T13:17:05.659Z 997.67279052734 2020-10-16T13:17:09.104Z 997.41375732422 2020-10-16T13:17:12.550Z 997.26098632812 2020-10-16T13:17:15.999Z 997.20947265625 2020-10-16T13:17:19.449Z 997.02294921875 2020-10-16T13:17:22.902Z 997.00433349609 2020-10-16T13:17:26.356Z 997.02270507812 2020-10-16T13:17:29.812Z 997.22570800781 2020-10-16T13:17:33.270Z 997.45941162109 2020-10-16T13:17:36.730Z 997.69677734375 2020-10-16T13:17:40.191Z 998.12854003906 2020-10-16T13:17:43.653Z 998.55352783203 2020-10-16T13:17:47.117Z 998.85314941406 2020-10-16T13:17:50.582Z 999.12915039062 2020-10-16T13:17:54.048Z 999.52532958984 2020-10-16T13:17:57.515Z 999.54125976562 2020-10-16T13:18:00.985Z 999.53698730469 2020-10-16T13:18:04.457Z 999.48443603516 2020-10-16T13:18:07.933Z 999.48358154297 2020-10-16T13:18:11.411Z 999.35021972656 2020-10-16T13:18:14.890Z 999.12957763672 2020-10-16T13:18:18.371Z 999.05529785156 2020-10-16T13:18:21.853Z 999.12493896484 2020-10-16T13:18:25.337Z 999.19366455078 2020-10-16T13:18:28.824Z 999.34259033203 2020-10-16T13:18:32.315Z 999.45483398438 2020-10-16T13:18:35.810Z 999.50793457031 2020-10-16T13:18:39.307Z 999.56805419922 2020-10-16T13:18:42.805Z 999.40850830078 2020-10-16T13:18:46.305Z 999.32000732422 2020-10-16T13:18:49.806Z 999.48651123047 2020-10-16T13:18:53.308Z 999.73394775391 2020-10-16T13:18:56.811Z 1000.0932617188 2020-10-16T13:19:00.315Z 1000.5834960938 2020-10-16T13:19:03.821Z 1001.1209106445 2020-10-16T13:19:07.329Z 1001.7718505859 2020-10-16T13:19:10.840Z 1002.7361450195 2020-10-16T13:19:14.353Z 1003.4222412109 2020-10-16T13:19:17.867Z 1004.3928222656 2020-10-16T13:19:21.383Z 1005.3264160156 2020-10-16T13:19:24.900Z 1005.3892822266 2020-10-16T13:19:28.419Z 1005.2435913086 2020-10-16T13:19:31.939Z 1004.9957275391 2020-10-16T13:19:35.460Z 1004.8139038086 2020-10-16T13:19:38.982Z 1004.5797729492 2020-10-16T13:19:42.504Z 1004.4801025391 2020-10-16T13:19:46.027Z 1004.2268676758 2020-10-16T13:19:49.551Z 1003.1826782227 2020-10-16T13:19:53.079Z 1002.7212524414 2020-10-16T13:19:56.608Z 1002.2736816406 2020-10-16T13:20:00.139Z 1001.8004150391 2020-10-16T13:20:03.671Z 1000.9613647461 2020-10-16T13:20:07.205Z 1000.3335571289 2020-10-16T13:20:10.740Z 999.71624755859 2020-10-16T13:20:14.276Z 999.17205810547 2020-10-16T13:20:17.813Z 998.75061035156 2020-10-16T13:20:21.350Z 998.17340087891 2020-10-16T13:20:24.888Z 997.63116455078 2020-10-16T13:20:28.427Z 997.04180908203 2020-10-16T13:20:31.966Z 995.85498046875 2020-10-16T13:20:35.507Z 994.94964599609 2020-10-16T13:20:39.049Z 994.41302490234 2020-10-16T13:20:42.592Z 993.98400878906 2020-10-16T13:20:46.136Z 993.66674804688 2020-10-16T13:20:49.680Z 993.32885742188 2020-10-16T13:20:53.225Z 992.98846435547 2020-10-16T13:20:56.771Z 991.81127929688 2020-10-16T13:21:00.324Z 991.66436767578 2020-10-16T13:21:03.878Z 991.62951660156 2020-10-16T13:21:07.433Z 991.69635009766 2020-10-16T13:21:10.990Z 991.83782958984 2020-10-16T13:21:14.548Z 991.95233154297 2020-10-16T13:21:18.108Z 992.08642578125 2020-10-16T13:21:21.670Z 991.81237792969 2020-10-16T13:21:25.235Z 989.86480712891 2020-10-16T13:21:28.803Z 988.10223388672 2020-10-16T13:21:32.374Z 986.03387451172 2020-10-16T13:21:35.948Z 984.84216308594 2020-10-16T13:21:39.524Z 984.10650634766 2020-10-16T13:21:43.102Z 983.33404541016 2020-10-16T13:21:46.682Z 982.73382568359 2020-10-16T13:21:50.263Z 982.13537597656 2020-10-16T13:21:53.845Z 981.54632568359 2020-10-16T13:21:57.428Z 980.12359619141 2020-10-16T13:22:01.015Z 978.93682861328 2020-10-16T13:22:04.604Z 978.47888183594 2020-10-16T13:22:08.194Z 977.93981933594 2020-10-16T13:22:11.786Z 977.52056884766 2020-10-16T13:22:15.379Z 977.19396972656 2020-10-16T13:22:18.973Z 976.97741699219 2020-10-16T13:22:22.569Z 976.81811523438 2020-10-16T13:22:26.167Z 976.77203369141 2020-10-16T13:22:29.766Z 976.33807373047 2020-10-16T13:22:33.366Z 975.78918457031 2020-10-16T13:22:36.968Z 975.32299804688 2020-10-16T13:22:40.571Z 974.99896240234 2020-10-16T13:22:44.175Z 974.16400146484 2020-10-16T13:22:47.780Z 973.68994140625 2020-10-16T13:22:51.386Z 973.34997558594 2020-10-16T13:22:54.992Z 973.1005859375 2020-10-16T13:22:58.599Z 972.93634033203 2020-10-16T13:23:02.206Z 972.98229980469 2020-10-16T13:23:05.814Z 972.85992431641 2020-10-16T13:23:09.423Z 972.76867675781 2020-10-16T13:23:13.033Z 972.59484863281 2020-10-16T13:23:16.645Z 972.18048095703 2020-10-16T13:23:20.258Z 971.77203369141 2020-10-16T13:23:23.873Z 971.07537841797 2020-10-16T13:23:27.490Z 969.10900878906 2020-10-16T13:23:31.110Z 967.17218017578 2020-10-16T13:23:34.733Z 966.54315185547 2020-10-16T13:23:38.357Z 964.98718261719 2020-10-16T13:23:41.983Z 963.30529785156 2020-10-16T13:23:45.612Z 962.64361572266 2020-10-16T13:23:49.242Z 962.02850341797 2020-10-16T13:23:52.873Z 961.52264404297 2020-10-16T13:23:56.505Z 961.19281005859 2020-10-16T13:24:00.138Z 961.02557373047 2020-10-16T13:24:03.772Z 960.77899169922 2020-10-16T13:24:07.407Z 960.59283447266 2020-10-16T13:24:11.044Z 960.30859375 2020-10-16T13:24:14.682Z 960.34143066406 2020-10-16T13:24:18.322Z 960.37957763672 2020-10-16T13:24:21.963Z 960.39123535156 2020-10-16T13:24:25.605Z 960.30645751953 2020-10-16T13:24:29.248Z 960.26214599609 2020-10-16T13:24:32.892Z 959.9453125 2020-10-16T13:24:36.538Z 959.68853759766 2020-10-16T13:24:40.186Z 959.31384277344 2020-10-16T13:24:43.837Z 959.12658691406 2020-10-16T13:24:47.489Z 958.94659423828 2020-10-16T13:24:51.142Z 958.75842285156 2020-10-16T13:24:54.797Z 958.45928955078 2020-10-16T13:24:58.454Z 958.06121826172 2020-10-16T13:25:02.114Z 959.90771484375 2020-10-16T13:25:05.778Z 962.36560058594 2020-10-16T13:25:09.448Z 962.95166015625 2020-10-16T13:25:13.119Z 963.53186035156 2020-10-16T13:25:16.791Z 964.11370849609 2020-10-16T13:25:20.464Z 964.62994384766 2020-10-16T13:25:24.138Z 967.6279296875 2020-10-16T13:25:27.819Z 971.22161865234 2020-10-16T13:25:31.504Z 972.625 2020-10-16T13:25:35.191Z 973.93353271484 2020-10-16T13:25:38.880Z 974.74945068359 2020-10-16T13:25:42.571Z 975.82025146484 2020-10-16T13:25:46.264Z 977.16864013672 2020-10-16T13:25:49.959Z 978.09271240234 2020-10-16T13:25:53.656Z 978.54156494141 2020-10-16T13:25:57.354Z 978.94110107422 2020-10-16T13:26:01.054Z 979.49072265625 2020-10-16T13:26:04.756Z 979.80017089844 2020-10-16T13:26:08.459Z 981.58331298828 2020-10-16T13:26:12.164Z 983.07476806641 2020-10-16T13:26:15.870Z 983.88854980469 2020-10-16T13:26:19.577Z 984.93817138672 2020-10-16T13:26:23.288Z 985.48956298828 2020-10-16T13:26:27.002Z 985.90576171875 2020-10-16T13:26:30.718Z 986.26666259766 2020-10-16T13:26:34.438Z 986.2998046875 2020-10-16T13:26:38.160Z 986.58215332031 2020-10-16T13:26:41.883Z 987.19744873047 2020-10-16T13:26:45.610Z 988.47509765625 2020-10-16T13:26:49.341Z 990.01245117188 2020-10-16T13:26:53.074Z 991.21166992188 2020-10-16T13:26:56.810Z 991.74987792969 2020-10-16T13:27:00.547Z 992.51037597656 2020-10-16T13:27:04.285Z 993.43975830078 2020-10-16T13:27:08.024Z 993.6376953125 2020-10-16T13:27:11.764Z 993.32281494141 2020-10-16T13:27:15.506Z 993.39324951172 2020-10-16T13:27:19.252Z 993.60455322266 2020-10-16T13:27:23.000Z 994.41705322266 2020-10-16T13:27:26.751Z 994.8798828125 2020-10-16T13:27:30.504Z 995.29937744141 2020-10-16T13:27:34.258Z 996.15686035156 2020-10-16T13:27:38.013Z 998.72143554688 2020-10-16T13:27:41.771Z 999.34643554688 2020-10-16T13:27:45.531Z 999.42504882812 2020-10-16T13:27:49.292Z 999.40142822266 2020-10-16T13:27:53.056Z 999.88897705078 2020-10-16T13:27:56.821Z 1000.922668457 2020-10-16T13:28:00.587Z 1002.1244506836 2020-10-16T13:28:04.355Z 1002.7817382812 2020-10-16T13:28:08.124Z 1002.8062744141 2020-10-16T13:28:11.894Z 1002.9517822266 2020-10-16T13:28:15.668Z 1003.450012207 2020-10-16T13:28:19.449Z 1004.1527099609 2020-10-16T13:28:23.235Z 1007.083984375 2020-10-16T13:28:27.025Z 1010.2392578125 2020-10-16T13:28:30.822Z 1011.6555786133 2020-10-16T13:28:34.623Z 1013.4822387695 2020-10-16T13:28:38.430Z 1012.0385742188 2020-10-16T13:28:42.241Z 1014.0880737305 2020-10-16T13:28:46.061Z 1020.4288330078 2020-10-16T13:28:49.889Z 1020.9276123047 2020-10-16T13:28:53.725Z 1021.3084716797 2020-10-16T13:28:57.569Z 1024.8602294922 2020-10-16T13:29:01.425Z 1025.2839355469 2020-10-16T13:29:05.287Z 1029.37890625 2020-10-16T13:29:09.161Z 1032.3737792969 2020-10-16T13:29:13.040Z 1035.1848144531 2020-10-16T13:29:16.925Z 1036.1998291016 2020-10-16T13:29:20.817Z 1039.7111816406 2020-10-16T13:29:24.721Z 1042.6177978516 2020-10-16T13:29:28.631Z 1045.4051513672 2020-10-16T13:29:32.545Z 1048.7200927734 2020-10-16T13:29:36.468Z 1051.765625 2020-10-16T13:29:40.395Z 1052.6380615234 2020-10-16T13:29:44.327Z 1053.9034423828 2020-10-16T13:29:48.265Z 1055.7911376953 2020-10-16T13:29:52.208Z 1057.4719238281 2020-10-16T13:29:56.156Z 1059.2094726562 2020-10-16T13:30:00.109Z 1060.5715332031 2020-10-16T13:30:04.066Z 1061.3400878906 2020-10-16T13:30:08.028Z 1061.5050048828 2020-10-16T13:30:11.997Z 1062.0927734375 2020-10-16T13:30:15.970Z 1062.8771972656 2020-10-16T13:30:19.948Z 1063.7940673828 2020-10-16T13:30:23.930Z 1065.0338134766 2020-10-16T13:30:27.917Z 1067.4185791016 2020-10-16T13:30:31.912Z 1069.4630126953 2020-10-16T13:30:35.914Z 1071.5086669922 2020-10-16T13:30:39.921Z 1072.482421875 2020-10-16T13:30:43.931Z 1073.6624755859 2020-10-16T13:30:47.944Z 1075.5573730469 2020-10-16T13:30:51.961Z 1075.9689941406 2020-10-16T13:30:55.979Z 1076.7277832031 2020-10-16T13:30:59.999Z 1078.5634765625 2020-10-16T13:31:04.025Z 1080.0816650391 2020-10-16T13:31:08.056Z 1080.595703125 2020-10-16T13:31:12.089Z 1081.1867675781 2020-10-16T13:31:16.124Z 1081.8248291016 2020-10-16T13:31:20.161Z 1082.6551513672 2020-10-16T13:31:24.200Z 1083.6791992188 2020-10-16T13:31:28.241Z 1084.7060546875 2020-10-16T13:31:32.284Z 1085.5107421875 2020-10-16T13:31:36.334Z 1086.0216064453 2020-10-16T13:31:40.388Z 1088.7607421875 2020-10-16T13:31:44.448Z 1091.0306396484 2020-10-16T13:31:48.513Z 1090.9053955078 2020-10-16T13:31:52.582Z 1090.3111572266 2020-10-16T13:31:56.653Z 1089.7631835938 2020-10-16T13:32:00.726Z 1089.9942626953 2020-10-16T13:32:04.802Z 1090.2338867188 2020-10-16T13:32:08.881Z 1090.3948974609 2020-10-16T13:32:12.962Z 1090.0167236328 2020-10-16T13:32:17.046Z 1090.3253173828 2020-10-16T13:32:21.133Z 1091.1207275391 2020-10-16T13:32:25.226Z 1091.2729492188 2020-10-16T13:32:29.331Z 1089.8961181641 2020-10-16T13:32:33.449Z 1089.6032714844 2020-10-16T13:32:37.575Z 1083.3248291016 2020-10-16T13:32:41.719Z 1083.7921142578 2020-10-16T13:32:45.866Z 1083.6007080078 2020-10-16T13:32:50.015Z 1083.4122314453 2020-10-16T13:32:54.166Z 1083.3917236328 2020-10-16T13:32:58.319Z 1084.6057128906 2020-10-16T13:33:02.475Z 1083.9943847656 2020-10-16T13:33:06.633Z 1084.1834716797 2020-10-16T13:33:10.795Z 1084.6632080078 2020-10-16T13:33:14.960Z 1083.9892578125 2020-10-16T13:33:19.129Z 1084.0120849609 2020-10-16T13:33:23.300Z 1083.4643554688 2020-10-16T13:33:27.473Z 1087.8182373047 2020-10-16T13:33:31.651Z 1088.5277099609 2020-10-16T13:33:35.836Z 1089.9411621094 2020-10-16T13:33:40.027Z 1086.7435302734 2020-10-16T13:33:44.226Z 1085.5740966797 2020-10-16T13:33:48.431Z 1085.8273925781 2020-10-16T13:33:52.638Z 1086.1888427734 2020-10-16T13:33:56.847Z 1084.8502197266 2020-10-16T13:34:01.059Z 1082.4028320312 2020-10-16T13:34:05.277Z 1079.9129638672 2020-10-16T13:34:09.498Z 1079.2752685547 2020-10-16T13:34:13.722Z 1076.6496582031 2020-10-16T13:34:17.949Z 1074.0145263672 2020-10-16T13:34:22.179Z 1072.7800292969 2020-10-16T13:34:26.414Z 1071.7619628906 2020-10-16T13:34:30.655Z 1068.9030761719 2020-10-16T13:34:34.902Z 1068.2877197266 2020-10-16T13:34:39.167Z 1069.1049804688 2020-10-16T13:34:43.437Z 1066.0180664062 2020-10-16T13:34:47.714Z 1056.9586181641 2020-10-16T13:34:52.009Z 1056.6229248047 2020-10-16T13:34:56.311Z 1058.1019287109 2020-10-16T13:35:00.617Z 1059.3271484375 2020-10-16T13:35:04.928Z 1059.42578125 2020-10-16T13:35:09.244Z 1059.9265136719 2020-10-16T13:35:13.567Z 1059.4309082031 2020-10-16T13:35:17.897Z 1060.4028320312 2020-10-16T13:35:22.235Z 1060.9545898438 2020-10-16T13:35:26.575Z 1062.2019042969 2020-10-16T13:35:30.919Z 1064.3089599609 2020-10-16T13:35:35.268Z 1063.3059082031 2020-10-16T13:35:39.622Z 1063.4443359375 2020-10-16T13:35:43.979Z 1062.9525146484 2020-10-16T13:35:48.338Z 1062.1730957031 2020-10-16T13:35:52.701Z 1061.0720214844 2020-10-16T13:35:57.067Z 1060.302734375 2020-10-16T13:36:01.436Z 1060.2724609375 2020-10-16T13:36:05.809Z 1059.8585205078 2020-10-16T13:36:10.186Z 1061.1077880859 2020-10-16T13:36:14.567Z 1063.6507568359 2020-10-16T13:36:18.952Z 1064.1488037109 2020-10-16T13:36:23.341Z 1065.6472167969 2020-10-16T13:36:27.734Z 1064.8408203125 2020-10-16T13:36:32.132Z 1062.6046142578 2020-10-16T13:36:36.533Z 1061.36328125 2020-10-16T13:36:40.937Z 1060.2158203125 2020-10-16T13:36:45.343Z 1059.0454101562 2020-10-16T13:36:49.754Z 1057.2088623047 2020-10-16T13:36:54.168Z 1053.5728759766 2020-10-16T13:36:58.586Z 1054.4434814453 2020-10-16T13:37:03.007Z 1056.1988525391 2020-10-16T13:37:07.431Z 1057.3195800781 2020-10-16T13:37:11.858Z 1057.5609130859 2020-10-16T13:37:16.288Z 1059.8614501953 2020-10-16T13:37:20.723Z 1061.1231689453 2020-10-16T13:37:25.160Z 1061.6396484375 2020-10-16T13:37:29.599Z 1059.9624023438 2020-10-16T13:37:34.043Z 1060.5772705078 2020-10-16T13:37:38.495Z 1057.4637451172 2020-10-16T13:37:42.954Z 1056.7816162109 2020-10-16T13:37:47.415Z 1055.7141113281 2020-10-16T13:37:51.879Z 1054.3255615234 2020-10-16T13:37:56.346Z 1052.6706542969 2020-10-16T13:38:00.815Z 1049.3983154297 2020-10-16T13:38:05.288Z 1046.7670898438 2020-10-16T13:38:09.765Z 1045.6693115234 2020-10-16T13:38:14.244Z 1042.5860595703 2020-10-16T13:38:18.727Z 1040.6553955078 2020-10-16T13:38:23.212Z 1034.8289794922 2020-10-16T13:38:27.704Z 1032.1772460938 2020-10-16T13:38:32.199Z 1030.3057861328 2020-10-16T13:38:36.697Z 1028.5380859375 2020-10-16T13:38:41.197Z 1021.2144775391 2020-10-16T13:38:45.706Z 1020.0610961914 2020-10-16T13:38:50.220Z 1019.5865478516 2020-10-16T13:38:54.738Z 1023.3941650391 2020-10-16T13:38:59.260Z 1026.8977050781 2020-10-16T13:39:03.786Z 1028.3663330078 2020-10-16T13:39:08.314Z 1030.2349853516 2020-10-16T13:39:12.846Z 1032.0734863281 2020-10-16T13:39:17.383Z 1033.3527832031 2020-10-16T13:39:21.923Z 1034.5769042969 2020-10-16T13:39:26.468Z 1034.9670410156 2020-10-16T13:39:31.016Z 1036.1590576172 2020-10-16T13:39:35.577Z 1037.9849853516 2020-10-16T13:39:40.144Z 1038.6239013672 2020-10-16T13:39:44.714Z 1039.5384521484 2020-10-16T13:39:49.289Z 1039.1224365234 2020-10-16T13:39:53.868Z 1039.958984375 2020-10-16T13:39:58.451Z 1040.6198730469 2020-10-16T13:40:03.041Z 1040.4637451172 2020-10-16T13:40:07.638Z 1039.798828125 2020-10-16T13:40:12.239Z 1038.5881347656 2020-10-16T13:40:16.846Z 1037.4567871094 2020-10-16T13:40:21.457Z 1037.0407714844 2020-10-16T13:40:26.074Z 1036.0832519531 2020-10-16T13:40:30.695Z 1033.9184570312 2020-10-16T13:40:35.337Z 1034.5533447266 2020-10-16T13:40:39.986Z 1034.9555664062 2020-10-16T13:40:44.642Z 1034.5703125 2020-10-16T13:40:49.308Z 1035.2702636719 2020-10-16T13:40:53.979Z 1036.7469482422 2020-10-16T13:40:58.654Z 1038.0084228516 2020-10-16T13:41:03.337Z 1038.4376220703 2020-10-16T13:41:08.027Z 1036.5349121094 2020-10-16T13:41:12.720Z 1033.8724365234 2020-10-16T13:41:17.419Z 1034.8074951172 2020-10-16T13:41:22.121Z 1034.5710449219 2020-10-16T13:41:26.825Z 1034.3510742188 2020-10-16T13:41:31.530Z 1034.1444091797 2020-10-16T13:41:36.237Z 1033.9708251953 2020-10-16T13:41:40.945Z 1034.0126953125 2020-10-16T13:41:45.654Z 1034.3005371094 2020-10-16T13:41:50.365Z 1034.64453125 2020-10-16T13:41:55.078Z 1034.9243164062 2020-10-16T13:41:59.793Z 1035.3616943359 2020-10-16T13:42:04.513Z 1035.4613037109 2020-10-16T13:42:09.235Z 1035.560546875 2020-10-16T13:42:13.958Z 1035.7561035156 2020-10-16T13:42:18.683Z 1036.1027832031 2020-10-16T13:42:23.409Z 1036.9331054688 2020-10-16T13:42:28.138Z 1037.5822753906 2020-10-16T13:42:32.868Z 1038.3271484375 2020-10-16T13:42:37.600Z 1040.1632080078 2020-10-16T13:42:42.339Z 1040.1278076172 2020-10-16T13:42:47.079Z 1040.0211181641 2020-10-16T13:42:51.821Z 1039.8208007812 2020-10-16T13:42:56.565Z 1039.5920410156 2020-10-16T13:43:01.311Z 1039.1195068359 2020-10-16T13:43:06.059Z 1038.6175537109 2020-10-16T13:43:10.809Z 1038.1646728516 2020-10-16T13:43:15.560Z 1037.9375 2020-10-16T13:43:20.313Z 1037.9621582031 2020-10-16T13:43:25.067Z 1038.1047363281 2020-10-16T13:43:29.824Z 1038.6260986328 2020-10-16T13:43:34.583Z 1039.576171875 2020-10-16T13:43:39.344Z 1040.6112060547 2020-10-16T13:43:44.107Z 1042.3380126953 2020-10-16T13:43:48.873Z 1044.91015625 2020-10-16T13:43:53.643Z 1045.3161621094 2020-10-16T13:43:58.415Z 1045.3559570312 2020-10-16T13:44:03.189Z 1045.0334472656 2020-10-16T13:44:07.964Z 1044.4058837891 2020-10-16T13:44:12.740Z 1041.8669433594 2020-10-16T13:44:17.519Z 1039.8715820312 2020-10-16T13:44:22.300Z 1037.4422607422 2020-10-16T13:44:27.084Z 1036.3278808594 2020-10-16T13:44:31.869Z 1035.9427490234 2020-10-16T13:44:36.655Z 1035.5327148438 2020-10-16T13:44:41.443Z 1035.2545166016 2020-10-16T13:44:46.232Z 1034.9916992188 2020-10-16T13:44:51.021Z 1034.7088623047 2020-10-16T13:44:55.811Z 1035.2595214844 2020-10-16T13:45:00.604Z 1035.7655029297 2020-10-16T13:45:05.399Z 1036.6019287109 2020-10-16T13:45:10.197Z 1036.4794921875 2020-10-16T13:45:14.996Z 1036.5758056641 2020-10-16T13:45:19.796Z 1036.8410644531 2020-10-16T13:45:24.597Z 1037.3924560547 2020-10-16T13:45:29.400Z 1037.7358398438 2020-10-16T13:45:34.205Z 1038.0201416016 2020-10-16T13:45:39.011Z 1038.5908203125 2020-10-16T13:45:43.818Z 1039.4135742188 2020-10-16T13:45:48.627Z 1040.2833251953 2020-10-16T13:45:53.438Z 1041.0177001953 2020-10-16T13:45:58.251Z 1041.7996826172 2020-10-16T13:46:03.066Z 1042.6612548828 2020-10-16T13:46:07.883Z 1044.0285644531 2020-10-16T13:46:12.703Z 1044.8657226562 2020-10-16T13:46:17.524Z 1047.5946044922 2020-10-16T13:46:22.349Z 1050.3973388672 2020-10-16T13:46:27.178Z 1053.5269775391 2020-10-16T13:46:32.013Z 1055.4241943359 2020-10-16T13:46:36.853Z 1055.8432617188 2020-10-16T13:46:41.694Z 1056.5750732422 2020-10-16T13:46:46.538Z 1057.3861083984 2020-10-16T13:46:51.385Z 1058.3045654297 2020-10-16T13:46:56.236Z 1059.2720947266 2020-10-16T13:47:01.093Z 1059.9771728516 2020-10-16T13:47:05.953Z 1061.2208251953 2020-10-16T13:47:10.819Z 1063.3502197266 2020-10-16T13:47:15.698Z 1063.6676025391 2020-10-16T13:47:20.579Z 1064.2821044922 2020-10-16T13:47:25.464Z 1064.4505615234 2020-10-16T13:47:30.350Z 1065.1171875 2020-10-16T13:47:35.239Z 1066.1520996094 2020-10-16T13:47:40.135Z 1065.8431396484 2020-10-16T13:47:45.031Z 1071.2330322266 2020-10-16T13:47:49.949Z 1066.6046142578 2020-10-16T13:47:54.879Z 1064.1143798828 2020-10-16T13:47:59.842Z 1061.4041748047 2020-10-16T13:48:04.829Z 1061.4045410156 2020-10-16T13:48:09.816Z 1050.0397949219 2020-10-16T13:48:14.826Z 1046.7537841797 2020-10-16T13:48:19.851Z 1047.6145019531 2020-10-16T13:48:24.883Z 1048.8303222656 2020-10-16T13:48:29.925Z 1038.5887451172 2020-10-16T13:48:34.988Z 1027.3043212891 2020-10-16T13:48:40.076Z 1019.9259033203 2020-10-16T13:48:45.174Z 1016.8987426758 2020-10-16T13:48:50.277Z 1014.5131225586 2020-10-16T13:48:55.388Z 1016.0164794922 2020-10-16T13:49:00.505Z 1013.6826782227 2020-10-16T13:49:05.628Z 1007.8395996094 2020-10-16T13:49:10.757Z 1001.9610595703 2020-10-16T13:49:15.897Z 1001.6730957031 2020-10-16T13:49:21.041Z 1000.4307250977 2020-10-16T13:49:26.192Z 994.65887451172 2020-10-16T13:49:31.355Z 988.28112792969 2020-10-16T13:49:36.530Z 981.63690185547 2020-10-16T13:49:41.719Z 982.77355957031 2020-10-16T13:49:46.921Z 980.16870117188 2020-10-16T13:49:52.127Z 976.50158691406 2020-10-16T13:49:57.336Z 973.91082763672 2020-10-16T13:50:02.558Z 973.51177978516 2020-10-16T13:50:07.782Z 971.90258789062 2020-10-16T13:50:13.013Z 969.73028564453 2020-10-16T13:50:18.250Z 965.93621826172 2020-10-16T13:50:23.501Z 965.185546875 2020-10-16T13:50:28.761Z 963.83612060547 2020-10-16T13:50:34.085Z 952.41949462891 2020-10-16T13:50:39.473Z 947.08441162109 2020-10-16T13:50:44.880Z 952.49420166016 2020-10-16T13:50:50.327Z 952.49353027344 2020-10-16T13:50:55.774Z 949.169921875 2020-10-16T13:51:01.283Z 954.09497070312 2020-10-16T13:51:06.813Z 952.34613037109 2020-10-16T13:51:12.350Z 946.81091308594 2020-10-16T13:51:17.896Z 944.22485351562 2020-10-16T13:51:23.481Z 945.3798828125 2020-10-16T13:51:29.069Z 945.37957763672 2020-10-16T13:51:34.657Z 944.41442871094 2020-10-16T13:51:40.249Z 943.42297363281 2020-10-16T13:51:45.845Z 943.70275878906 2020-10-16T13:51:51.448Z 944.27966308594 2020-10-16T13:51:57.054Z 952.44439697266 2020-10-16T13:52:02.688Z 950.48669433594 2020-10-16T13:52:08.329Z 949.60064697266 2020-10-16T13:52:13.974Z 945.79986572266 2020-10-16T13:52:19.637Z 944.75720214844 2020-10-16T13:52:25.306Z 944.59832763672 2020-10-16T13:52:30.982Z 946.17590332031 2020-10-16T13:52:36.680Z 946.314453125 2020-10-16T13:52:42.386Z 945.35363769531 2020-10-16T13:52:48.116Z 943.5 2020-10-16T13:52:53.850Z 944.67663574219 2020-10-16T13:52:59.641Z 944.67651367188 2020-10-16T13:53:05.432Z 945.43603515625 2020-10-16T13:53:11.230Z 946.36077880859 2020-10-16T13:53:17.033Z 956.63836669922 2020-10-16T13:53:22.862Z 955.24755859375 2020-10-16T13:53:28.697Z 954.70697021484 2020-10-16T13:53:34.535Z 953.14910888672 2020-10-16T13:53:40.393Z 947.82849121094 2020-10-16T13:53:46.267Z 944.96258544922 2020-10-16T13:53:52.149Z