Base VRTT Gevaudan Lagogne f71844 4 994.02374267578 2020-11-02T09:08:10.000Z 995.51147460938 2020-11-02T09:08:10.002Z 996.35131835938 2020-11-02T09:08:10.005Z 998.37255859375 2020-11-02T09:08:10.015Z 998.67980957031 2020-11-02T09:08:10.029Z 998.96862792969 2020-11-02T09:08:10.050Z 997.91522216797 2020-11-02T09:08:10.075Z 998.23913574219 2020-11-02T09:08:10.101Z 998.42553710938 2020-11-02T09:08:10.131Z 999.37005615234 2020-11-02T09:08:10.164Z 1000.1259155273 2020-11-02T09:08:10.199Z 1000.5453491211 2020-11-02T09:08:10.237Z 999.00964355469 2020-11-02T09:08:10.279Z 995.43395996094 2020-11-02T09:08:10.326Z 994.05419921875 2020-11-02T09:08:10.376Z 993.34631347656 2020-11-02T09:08:10.430Z 997.85626220703 2020-11-02T09:08:10.493Z 996.47027587891 2020-11-02T09:08:10.567Z 997.36499023438 2020-11-02T09:08:10.647Z 997.83288574219 2020-11-02T09:08:10.730Z 997.52093505859 2020-11-02T09:08:10.813Z 996.82507324219 2020-11-02T09:08:10.897Z 998.25280761719 2020-11-02T09:08:10.985Z 1000.5461425781 2020-11-02T09:08:11.080Z 1003.9295654297 2020-11-02T09:08:11.180Z 1005.4172973633 2020-11-02T09:08:11.286Z 1005.6834106445 2020-11-02T09:08:11.395Z 1005.3594360352 2020-11-02T09:08:11.509Z 1003.139831543 2020-11-02T09:08:11.629Z 1004.0996704102 2020-11-02T09:08:11.753Z 1007.5283813477 2020-11-02T09:08:11.881Z 1008.6711425781 2020-11-02T09:08:12.012Z 1008.9230957031 2020-11-02T09:08:12.151Z 1006.1705932617 2020-11-02T09:08:12.307Z 1003.8967895508 2020-11-02T09:08:12.472Z 1002.6370239258 2020-11-02T09:08:12.640Z 1002.5530395508 2020-11-02T09:08:12.808Z 1002.0491333008 2020-11-02T09:08:12.978Z 1000.2854003906 2020-11-02T09:08:13.153Z 998.26977539062 2020-11-02T09:08:13.332Z 998 2020-11-02T09:08:13.515Z 998 2020-11-02T09:08:13.702Z 998 2020-11-02T09:08:13.891Z 998 2020-11-02T09:08:14.083Z 997.85186767578 2020-11-02T09:08:14.277Z 997.81585693359 2020-11-02T09:08:14.472Z 997.97210693359 2020-11-02T09:08:14.671Z 1002.3626098633 2020-11-02T09:08:14.875Z 1005.6500854492 2020-11-02T09:08:15.083Z 1008.5994262695 2020-11-02T09:08:15.293Z 1018.9177246094 2020-11-02T09:08:15.510Z 1022.4918823242 2020-11-02T09:08:15.730Z 1023.379699707 2020-11-02T09:08:15.951Z 1024.2915039062 2020-11-02T09:08:16.174Z 1023.3948364258 2020-11-02T09:08:16.404Z 1023.7067871094 2020-11-02T09:08:16.635Z 1024.3187255859 2020-11-02T09:08:16.869Z 1025.4344482422 2020-11-02T09:08:17.104Z 1026.3426513672 2020-11-02T09:08:17.341Z 1027.6661376953 2020-11-02T09:08:17.579Z 1030.2545166016 2020-11-02T09:08:17.820Z 1031.9462890625 2020-11-02T09:08:18.063Z 1033.443359375 2020-11-02T09:08:18.309Z 1034.451171875 2020-11-02T09:08:18.557Z 1036.6948242188 2020-11-02T09:08:18.810Z 1036.3507080078 2020-11-02T09:08:19.065Z 1034.8629150391 2020-11-02T09:08:19.323Z 1034.1357421875 2020-11-02T09:08:19.585Z 1034.9755859375 2020-11-02T09:08:19.850Z 1035.8634033203 2020-11-02T09:08:20.117Z 1037.1712646484 2020-11-02T09:08:20.386Z 1039.0909423828 2020-11-02T09:08:20.658Z 1038.7994384766 2020-11-02T09:08:20.934Z 1039.1818847656 2020-11-02T09:08:21.215Z 1041.3895263672 2020-11-02T09:08:21.499Z 1045.0489501953 2020-11-02T09:08:21.788Z 1045.8583984375 2020-11-02T09:08:22.082Z 1051.0844726562 2020-11-02T09:08:22.381Z 1058.3493652344 2020-11-02T09:08:22.687Z 1063.2369384766 2020-11-02T09:08:22.999Z 1072.5435791016 2020-11-02T09:08:23.323Z 1084.4122314453 2020-11-02T09:08:23.671Z 1087.7952880859 2020-11-02T09:08:24.026Z 1091.1787109375 2020-11-02T09:08:24.385Z 1092.130859375 2020-11-02T09:08:24.765Z 1093.8843994141 2020-11-02T09:08:25.149Z 1095.9979248047 2020-11-02T09:08:25.540Z 1096.1658935547 2020-11-02T09:08:25.934Z 1095.3740234375 2020-11-02T09:08:26.330Z 1094.943359375 2020-11-02T09:08:26.729Z 1094.6374511719 2020-11-02T09:08:27.133Z 1094.3199462891 2020-11-02T09:08:27.544Z 1095.1021728516 2020-11-02T09:08:27.961Z 1093.8060302734 2020-11-02T09:08:28.381Z 1093.6619873047 2020-11-02T09:08:28.805Z 1093.8798828125 2020-11-02T09:08:29.232Z 1094.3117675781 2020-11-02T09:08:29.661Z 1095.4636230469 2020-11-02T09:08:30.092Z 1098.2111816406 2020-11-02T09:08:30.527Z 1104.6490478516 2020-11-02T09:08:30.971Z 1108.2939453125 2020-11-02T09:08:31.424Z 1109.5335693359 2020-11-02T09:08:31.880Z 1108.8135986328 2020-11-02T09:08:32.340Z 1107.8748779297 2020-11-02T09:08:32.807Z 1108.6641845703 2020-11-02T09:08:33.281Z 1108.3762207031 2020-11-02T09:08:33.759Z 1109.1656494141 2020-11-02T09:08:34.240Z 1110.26953125 2020-11-02T09:08:34.723Z 1114.279296875 2020-11-02T09:08:35.213Z 1116.8096923828 2020-11-02T09:08:35.710Z 1117.8895263672 2020-11-02T09:08:36.210Z 1118.189453125 2020-11-02T09:08:36.712Z 1118.189453125 2020-11-02T09:08:37.216Z 1118.6693115234 2020-11-02T09:08:37.720Z 1119.869140625 2020-11-02T09:08:38.226Z 1121.9088134766 2020-11-02T09:08:38.735Z 1123.8284912109 2020-11-02T09:08:39.248Z 1126.1627197266 2020-11-02T09:08:39.765Z 1128.2623291016 2020-11-02T09:08:40.285Z 1129.4261474609 2020-11-02T09:08:40.806Z 1130.2060546875 2020-11-02T09:08:41.329Z 1129.7427978516 2020-11-02T09:08:41.854Z 1129.9708251953 2020-11-02T09:08:42.379Z 1131.6745605469 2020-11-02T09:08:42.908Z 1134.0860595703 2020-11-02T09:08:43.441Z 1140.66796875 2020-11-02T09:08:43.984Z 1143.8297119141 2020-11-02T09:08:44.535Z 1151.7835693359 2020-11-02T09:08:45.105Z 1154.0031738281 2020-11-02T09:08:45.682Z 1156.1384277344 2020-11-02T09:08:46.267Z 1159.2485351562 2020-11-02T09:08:46.864Z 1164.34765625 2020-11-02T09:08:47.471Z 1167.4935302734 2020-11-02T09:08:48.087Z 1168.4293212891 2020-11-02T09:08:48.708Z 1169.2572021484 2020-11-02T09:08:49.332Z 1170.2650146484 2020-11-02T09:08:49.958Z 1172.4869384766 2020-11-02T09:08:50.589Z 1173.7479248047 2020-11-02T09:08:51.226Z 1175.2237548828 2020-11-02T09:08:51.870Z 1176.2683105469 2020-11-02T09:08:52.522Z 1176.4842529297 2020-11-02T09:08:53.178Z 1177.9479980469 2020-11-02T09:08:53.840Z 1179.6997070312 2020-11-02T09:08:54.511Z 1181.3985595703 2020-11-02T09:08:55.191Z 1182.9005126953 2020-11-02T09:08:55.880Z 1183.0952148438 2020-11-02T09:08:56.576Z 1182.5192871094 2020-11-02T09:08:57.277Z 1182.3530273438 2020-11-02T09:08:57.984Z 1182.4838867188 2020-11-02T09:08:58.700Z 1180.2554931641 2020-11-02T09:08:59.424Z 1178.5037841797 2020-11-02T09:09:00.155Z 1177.3753662109 2020-11-02T09:09:00.893Z 1175.9975585938 2020-11-02T09:09:01.641Z 1176.7653808594 2020-11-02T09:09:02.396Z 1177.1910400391 2020-11-02T09:09:03.158Z 1177.3590087891 2020-11-02T09:09:03.924Z 1177.5390625 2020-11-02T09:09:04.694Z 1176.576171875 2020-11-02T09:09:05.475Z 1176.2758789062 2020-11-02T09:09:06.263Z 1176.7098388672 2020-11-02T09:09:07.059Z 1177.1968994141 2020-11-02T09:09:07.861Z 1177.2689208984 2020-11-02T09:09:08.669Z 1178.3282470703 2020-11-02T09:09:09.489Z 1177.8142089844 2020-11-02T09:09:10.320Z 1177.2015380859 2020-11-02T09:09:11.156Z 1176.4575195312 2020-11-02T09:09:11.997Z 1173.8210449219 2020-11-02T09:09:12.847Z 1172.7795410156 2020-11-02T09:09:13.702Z 1171.9396972656 2020-11-02T09:09:14.561Z 1171.5764160156 2020-11-02T09:09:15.423Z 1171.8162841797 2020-11-02T09:09:16.288Z 1171.3382568359 2020-11-02T09:09:17.163Z 1174.1635742188 2020-11-02T09:09:18.049Z 1174.2587890625 2020-11-02T09:09:18.939Z 1174.0668945312 2020-11-02T09:09:19.830Z 1174.0714111328 2020-11-02T09:09:20.721Z 1174.0668945312 2020-11-02T09:09:21.613Z 1173.7188720703 2020-11-02T09:09:22.509Z 1173.5269775391 2020-11-02T09:09:23.408Z 1172.6038818359 2020-11-02T09:09:24.312Z 1170.9265136719 2020-11-02T09:09:25.220Z 1172.6873779297 2020-11-02T09:09:26.142Z 1167.9638671875 2020-11-02T09:09:27.082Z 1165.4923095703 2020-11-02T09:09:28.026Z 1163.4189453125 2020-11-02T09:09:28.975Z 1152.3896484375 2020-11-02T09:09:29.934Z 1148.6632080078 2020-11-02T09:09:30.896Z 1147.4560546875 2020-11-02T09:09:31.861Z 1147.1320800781 2020-11-02T09:09:32.829Z 1146.8920898438 2020-11-02T09:09:33.799Z 1146.6520996094 2020-11-02T09:09:34.770Z 1146.3521728516 2020-11-02T09:09:35.742Z 1144.5854492188 2020-11-02T09:09:36.718Z 1142.2938232422 2020-11-02T09:09:37.698Z 1140.1188964844 2020-11-02T09:09:38.682Z 1139.3475341797 2020-11-02T09:09:39.670Z 1138.9379882812 2020-11-02T09:09:40.663Z 1138.8419189453 2020-11-02T09:09:41.660Z 1138.5451660156 2020-11-02T09:09:42.659Z 1138.1684570312 2020-11-02T09:09:43.660Z 1137.3045654297 2020-11-02T09:09:44.666Z 1136.9104003906 2020-11-02T09:09:45.676Z 1137.2943115234 2020-11-02T09:09:46.690Z 1137.0063476562 2020-11-02T09:09:47.708Z 1136.3452148438 2020-11-02T09:09:48.731Z 1136.3931884766 2020-11-02T09:09:49.756Z 1136.9091796875 2020-11-02T09:09:50.784Z 1137.7850341797 2020-11-02T09:09:51.817Z 1137.9649658203 2020-11-02T09:09:52.853Z 1138.9908447266 2020-11-02T09:09:53.896Z 1139.9267578125 2020-11-02T09:09:54.947Z 1140.1427001953 2020-11-02T09:09:56.001Z 1140.0467529297 2020-11-02T09:09:57.060Z 1139.3630371094 2020-11-02T09:09:58.122Z 1137.611328125 2020-11-02T09:09:59.188Z 1136.5521240234 2020-11-02T09:10:00.261Z 1137.0201416016 2020-11-02T09:10:01.337Z 1138.9637451172 2020-11-02T09:10:02.420Z 1141.1234130859 2020-11-02T09:10:03.510Z 1144.1044921875 2020-11-02T09:10:04.611Z 1145.3468017578 2020-11-02T09:10:05.722Z 1146.1267089844 2020-11-02T09:10:06.841Z 1146.6773681641 2020-11-02T09:10:07.963Z 1144.6427001953 2020-11-02T09:10:09.093Z 1142.4470214844 2020-11-02T09:10:10.230Z 1140.5513916016 2020-11-02T09:10:11.371Z 1137.0350341797 2020-11-02T09:10:12.517Z 1134.7674560547 2020-11-02T09:10:13.666Z 1133.7236328125 2020-11-02T09:10:14.821Z 1131.2939453125 2020-11-02T09:10:15.981Z 1130.7724609375 2020-11-02T09:10:17.143Z 1130.6044921875 2020-11-02T09:10:18.309Z 1130.3165283203 2020-11-02T09:10:19.478Z 1129.5822753906 2020-11-02T09:10:20.651Z 1129.6182861328 2020-11-02T09:10:21.824Z 1127.8034667969 2020-11-02T09:10:23.002Z 1125.998046875 2020-11-02T09:10:24.186Z 1124.7742919922 2020-11-02T09:10:25.374Z 1123.4064941406 2020-11-02T09:10:26.564Z 1122.0386962891 2020-11-02T09:10:27.755Z 1120.2390136719 2020-11-02T09:10:28.947Z 1118.6646728516 2020-11-02T09:10:30.142Z 1117.8728027344 2020-11-02T09:10:31.339Z 1116.7532958984 2020-11-02T09:10:32.540Z 1114.8935546875 2020-11-02T09:10:33.744Z 1110.2742919922 2020-11-02T09:10:34.955Z 1109.0257568359 2020-11-02T09:10:36.171Z 1107.8739013672 2020-11-02T09:10:37.392Z 1107.3580322266 2020-11-02T09:10:38.615Z 1106.6141357422 2020-11-02T09:10:39.841Z 1106.4512939453 2020-11-02T09:10:41.071Z 1107.1951904297 2020-11-02T09:10:42.303Z 1108.8269042969 2020-11-02T09:10:43.541Z 1109.9547119141 2020-11-02T09:10:44.783Z 1111.0147705078 2020-11-02T09:10:46.028Z 1112.5402832031 2020-11-02T09:10:47.280Z 1113.2578125 2020-11-02T09:10:48.543Z 1112.1630859375 2020-11-02T09:10:49.812Z 1111.8872070312 2020-11-02T09:10:51.086Z 1112.2110595703 2020-11-02T09:10:52.363Z 1112.4510498047 2020-11-02T09:10:53.640Z 1113.4468994141 2020-11-02T09:10:54.918Z 1117.263671875 2020-11-02T09:10:56.200Z 1129.5621337891 2020-11-02T09:10:57.493Z 1132.1491699219 2020-11-02T09:10:58.795Z 1131.5281982422 2020-11-02T09:11:00.105Z 1128.7927246094 2020-11-02T09:11:01.422Z 1127.4273681641 2020-11-02T09:11:02.744Z 1127.9312744141 2020-11-02T09:11:04.068Z 1129.8029785156 2020-11-02T09:11:05.396Z 1133.3679199219 2020-11-02T09:11:06.729Z 1134.5163574219 2020-11-02T09:11:08.064Z 1135.3801269531 2020-11-02T09:11:09.402Z 1135.4521484375 2020-11-02T09:11:10.741Z 1134.9722900391 2020-11-02T09:11:12.081Z 1132.5485839844 2020-11-02T09:11:13.425Z 1132.4685058594 2020-11-02T09:11:14.774Z 1133.6394042969 2020-11-02T09:11:16.126Z 1134.2872314453 2020-11-02T09:11:17.479Z 1135.6190185547 2020-11-02T09:11:18.834Z 1136.6988525391 2020-11-02T09:11:20.190Z 1138.7864990234 2020-11-02T09:11:21.550Z 1140.1484375 2020-11-02T09:11:22.913Z 1146.3732910156 2020-11-02T09:11:24.284Z 1152.9721679688 2020-11-02T09:11:25.661Z 1155.7316894531 2020-11-02T09:11:27.040Z 1157.3514404297 2020-11-02T09:11:28.421Z 1157.9514160156 2020-11-02T09:11:29.802Z 1160.7531738281 2020-11-02T09:11:31.188Z 1162.6009521484 2020-11-02T09:11:32.576Z 1163.9327392578 2020-11-02T09:11:33.965Z 1165.3604736328 2020-11-02T09:11:35.356Z 1166.1043701172 2020-11-02T09:11:36.748Z 1170.2822265625 2020-11-02T09:11:38.146Z 1171.0621337891 2020-11-02T09:11:39.546Z 1172.0939941406 2020-11-02T09:11:40.948Z 1176.0112304688 2020-11-02T09:11:42.358Z 1176.2271728516 2020-11-02T09:11:43.772Z 1176.4565429688 2020-11-02T09:11:45.187Z 1177.2124023438 2020-11-02T09:11:46.605Z 1178.3522949219 2020-11-02T09:11:48.027Z 1181.609375 2020-11-02T09:11:49.458Z 1182.3293457031 2020-11-02T09:11:50.893Z 1182.8399658203 2020-11-02T09:11:52.332Z 1183.7998046875 2020-11-02T09:11:53.776Z 1184.0318603516 2020-11-02T09:11:55.222Z 1184.1320800781 2020-11-02T09:11:56.672Z 1187.2534179688 2020-11-02T09:11:58.133Z 1188.3243408203 2020-11-02T09:11:59.596Z 1189.6440429688 2020-11-02T09:12:01.062Z 1192.0196533203 2020-11-02T09:12:02.534Z 1192.9719238281 2020-11-02T09:12:04.010Z 1192.9959716797 2020-11-02T09:12:05.491Z 1192.9525146484 2020-11-02T09:12:06.976Z 1193.7449951172 2020-11-02T09:12:08.467Z 1193.9609375 2020-11-02T09:12:09.959Z 1194.7043457031 2020-11-02T09:12:11.456Z 1196.6085205078 2020-11-02T09:12:12.964Z 1197 2020-11-02T09:12:14.481Z 1197 2020-11-02T09:12:16.000Z 1197.1441650391 2020-11-02T09:12:17.523Z 1198.3997802734 2020-11-02T09:12:19.053Z 1199.2397460938 2020-11-02T09:12:20.587Z 1200.0155029297 2020-11-02T09:12:22.125Z 1201.0712890625 2020-11-02T09:12:23.667Z 1201.8631591797 2020-11-02T09:12:25.212Z 1202.6558837891 2020-11-02T09:12:26.761Z 1202.6558837891 2020-11-02T09:12:28.313Z 1202.6678466797 2020-11-02T09:12:29.868Z 1204.2999267578 2020-11-02T09:12:31.429Z 1204.8278808594 2020-11-02T09:12:32.999Z 1206.0352783203 2020-11-02T09:12:34.579Z 1208.3218994141 2020-11-02T09:12:36.170Z 1210.7694091797 2020-11-02T09:12:37.770Z 1211.6573486328 2020-11-02T09:12:39.373Z 1213.3306884766 2020-11-02T09:12:40.981Z 1213.7691650391 2020-11-02T09:12:42.598Z 1213.8553466797 2020-11-02T09:12:44.219Z 1213.8624267578 2020-11-02T09:12:45.840Z 1213.0104980469 2020-11-02T09:12:47.468Z 1213.5218505859 2020-11-02T09:12:49.108Z 1215.0369873047 2020-11-02T09:12:50.757Z 1217.7254638672 2020-11-02T09:12:52.420Z 1218.7945556641 2020-11-02T09:12:54.092Z 1219.2625732422 2020-11-02T09:12:55.768Z 1219.06640625 2020-11-02T09:12:57.446Z 1223.0369873047 2020-11-02T09:12:59.137Z 1224.4117431641 2020-11-02T09:13:00.831Z 1226.4514160156 2020-11-02T09:13:02.528Z 1228.03515625 2020-11-02T09:13:04.227Z 1227.8634033203 2020-11-02T09:13:05.929Z 1227.8551025391 2020-11-02T09:13:07.632Z 1227.1116943359 2020-11-02T09:13:09.342Z 1226.5559082031 2020-11-02T09:13:11.060Z 1224.7653808594 2020-11-02T09:13:12.803Z 1224.1175537109 2020-11-02T09:13:14.549Z 1223.720703125 2020-11-02T09:13:16.299Z 1223.0299072266 2020-11-02T09:13:18.056Z 1223.3779296875 2020-11-02T09:13:19.817Z 1223.2939453125 2020-11-02T09:13:21.581Z 1223.2015380859 2020-11-02T09:13:23.349Z 1223.3695068359 2020-11-02T09:13:25.123Z 1223.77734375 2020-11-02T09:13:26.903Z 1224.2093505859 2020-11-02T09:13:28.686Z 1224.9556884766 2020-11-02T09:13:30.474Z 1225.1254882812 2020-11-02T09:13:32.268Z 1224.7415771484 2020-11-02T09:13:34.068Z 1223.6422119141 2020-11-02T09:13:35.875Z 1223.3303222656 2020-11-02T09:13:37.685Z 1223.1263427734 2020-11-02T09:13:39.501Z 1223.0335693359 2020-11-02T09:13:41.320Z 1222.9088134766 2020-11-02T09:13:43.144Z 1222.9088134766 2020-11-02T09:13:44.974Z 1221.4071044922 2020-11-02T09:13:46.809Z 1218.3077392578 2020-11-02T09:13:48.653Z 1216.57421875 2020-11-02T09:13:50.504Z 1215.5955810547 2020-11-02T09:13:52.359Z 1209.9450683594 2020-11-02T09:13:54.223Z 1207.7775878906 2020-11-02T09:13:56.095Z 1207.3337402344 2020-11-02T09:13:57.971Z 1207.0457763672 2020-11-02T09:13:59.849Z 1206.7282714844 2020-11-02T09:14:01.730Z 1207.2473144531 2020-11-02T09:14:03.617Z 1207.2185058594 2020-11-02T09:14:05.507Z 1206.0308837891 2020-11-02T09:14:07.403Z 1203.7369384766 2020-11-02T09:14:09.313Z 1203.4249267578 2020-11-02T09:14:11.225Z 1202.7770996094 2020-11-02T09:14:13.140Z 1202.2416992188 2020-11-02T09:14:15.061Z 1201.9777832031 2020-11-02T09:14:16.986Z 1200.4577636719 2020-11-02T09:14:18.922Z 1199.2728271484 2020-11-02T09:14:20.868Z 1199.6087646484 2020-11-02T09:14:22.819Z 1199.8367919922 2020-11-02T09:14:24.773Z 1197.5559082031 2020-11-02T09:14:26.736Z 1195.4682617188 2020-11-02T09:14:28.706Z 1194.0268554688 2020-11-02T09:14:30.679Z 1192.7310791016 2020-11-02T09:14:32.655Z 1190.8741455078 2020-11-02T09:14:34.636Z 1188.6304931641 2020-11-02T09:14:36.620Z 1185.4630126953 2020-11-02T09:14:38.608Z 1181.5036621094 2020-11-02T09:14:40.600Z 1175.0493164062 2020-11-02T09:14:42.602Z 1173.7535400391 2020-11-02T09:14:44.606Z 1171.0451660156 2020-11-02T09:14:46.613Z 1168.5100097656 2020-11-02T09:14:48.624Z 1164.5747070312 2020-11-02T09:14:50.641Z 1163.6165771484 2020-11-02T09:14:52.664Z 1162.8967285156 2020-11-02T09:14:54.690Z 1162.0568847656 2020-11-02T09:14:56.717Z 1161.1131591797 2020-11-02T09:14:58.746Z 1158.7855224609 2020-11-02T09:15:00.781Z 1153.5513916016 2020-11-02T09:15:02.825Z 1151.6796875 2020-11-02T09:15:04.872Z 1149.7762451172 2020-11-02T09:15:06.922Z 1148.220703125 2020-11-02T09:15:08.976Z 1146.2769775391 2020-11-02T09:15:11.034Z 1144.7406005859 2020-11-02T09:15:13.095Z 1143.5168457031 2020-11-02T09:15:15.160Z 1141.505859375 2020-11-02T09:15:17.229Z 1139.7061767578 2020-11-02T09:15:19.301Z 1137.5465087891 2020-11-02T09:15:21.376Z 1135.9111328125 2020-11-02T09:15:23.454Z 1133.1458740234 2020-11-02T09:15:25.539Z 1131.1301269531 2020-11-02T09:15:27.629Z 1128.9183349609 2020-11-02T09:15:29.725Z 1126.9973144531 2020-11-02T09:15:31.825Z 1126.2414550781 2020-11-02T09:15:33.927Z 1125.4495849609 2020-11-02T09:15:36.032Z 1124.5137939453 2020-11-02T09:15:38.140Z 1122.8687744141 2020-11-02T09:15:40.256Z 1123.0246582031 2020-11-02T09:15:42.375Z 1122.4727783203 2020-11-02T09:15:44.497Z 1120.9437255859 2020-11-02T09:15:46.623Z 1117.9561767578 2020-11-02T09:15:48.755Z 1116.8117675781 2020-11-02T09:15:50.890Z 1114.1090087891 2020-11-02T09:15:53.034Z 1112.6580810547 2020-11-02T09:15:55.186Z 1112.1654052734 2020-11-02T09:15:57.341Z 1112.2133789062 2020-11-02T09:15:59.499Z 1112.693359375 2020-11-02T09:16:01.659Z 1112.4774169922 2020-11-02T09:16:03.822Z 1112.0051269531 2020-11-02T09:16:05.993Z 1113.5168457031 2020-11-02T09:16:08.169Z 1113.8527832031 2020-11-02T09:16:10.348Z 1113.7708740234 2020-11-02T09:16:12.528Z 1115.0163574219 2020-11-02T09:16:14.712Z 1115.4962158203 2020-11-02T09:16:16.899Z 1114.8507080078 2020-11-02T09:16:19.087Z 1113.9508056641 2020-11-02T09:16:21.277Z 1113.7708740234 2020-11-02T09:16:23.470Z 1111.0895996094 2020-11-02T09:16:25.669Z 1109.9018554688 2020-11-02T09:16:27.872Z 1109.4155273438 2020-11-02T09:16:30.077Z 1106.8918457031 2020-11-02T09:16:32.290Z 1105.9799804688 2020-11-02T09:16:34.505Z 1104.3482666016 2020-11-02T09:16:36.724Z 1103.4610595703 2020-11-02T09:16:38.944Z 1102.2449951172 2020-11-02T09:16:41.169Z 1101.9461669922 2020-11-02T09:16:43.395Z 1101.95703125 2020-11-02T09:16:45.622Z 1100.4217529297 2020-11-02T09:16:47.853Z 1095.8714599609 2020-11-02T09:16:50.089Z 1093.6158447266 2020-11-02T09:16:52.328Z 1093.087890625 2020-11-02T09:16:54.569Z 1094.3116455078 2020-11-02T09:16:56.812Z 1096.6872558594 2020-11-02T09:16:59.058Z 1097.3022460938 2020-11-02T09:17:01.307Z 1097.3981933594 2020-11-02T09:17:03.560Z 1099.9698486328 2020-11-02T09:17:05.820Z 1101.1335449219 2020-11-02T09:17:08.084Z 1100.5695800781 2020-11-02T09:17:10.351Z 1096.6223144531 2020-11-02T09:17:12.625Z 1094.1730957031 2020-11-02T09:17:14.907Z 1091.9729003906 2020-11-02T09:17:17.195Z 1089.3323974609 2020-11-02T09:17:19.499Z 1089.5635986328 2020-11-02T09:17:21.814Z 1090.0137939453 2020-11-02T09:17:24.133Z 1088.4448242188 2020-11-02T09:17:26.461Z 1085.7092285156 2020-11-02T09:17:28.796Z 1083.8819580078 2020-11-02T09:17:31.135Z 1081.8182373047 2020-11-02T09:17:33.479Z 1078.2937011719 2020-11-02T09:17:35.829Z 1073.1478271484 2020-11-02T09:17:38.187Z 1074.515625 2020-11-02T09:17:40.549Z 1076.0637207031 2020-11-02T09:17:42.916Z 1075.9677734375 2020-11-02T09:17:45.284Z 1075.1038818359 2020-11-02T09:17:47.654Z 1073.4001464844 2020-11-02T09:17:50.026Z 1073.3521728516 2020-11-02T09:17:52.400Z 1073.4001464844 2020-11-02T09:17:54.775Z 1071.8884277344 2020-11-02T09:17:57.154Z 1069.2724609375 2020-11-02T09:17:59.537Z 1065.2230224609 2020-11-02T09:18:01.927Z 1067.7806396484 2020-11-02T09:18:04.324Z 1068.8123779297 2020-11-02T09:18:06.723Z 1068.4885253906 2020-11-02T09:18:09.128Z 1066.9256591797 2020-11-02T09:18:11.541Z 1065.1807861328 2020-11-02T09:18:13.960Z 1064.5919189453 2020-11-02T09:18:16.382Z 1062.7202148438 2020-11-02T09:18:18.809Z 1060.8812255859 2020-11-02T09:18:21.239Z 1057.4138183594 2020-11-02T09:18:23.672Z 1053.9396972656 2020-11-02T09:18:26.109Z 1052.3449707031 2020-11-02T09:18:28.550Z 1050.0413818359 2020-11-02T09:18:30.995Z 1048.9399414062 2020-11-02T09:18:33.443Z 1048.0041503906 2020-11-02T09:18:35.892Z 1046.4683837891 2020-11-02T09:18:38.345Z 1045.4846191406 2020-11-02T09:18:40.800Z 1044.4647216797 2020-11-02T09:18:43.259Z 1044.5606689453 2020-11-02T09:18:45.719Z 1043.9848632812 2020-11-02T09:18:48.180Z 1042.9410400391 2020-11-02T09:18:50.642Z 1041.7905273438 2020-11-02T09:18:53.108Z 1040.7827148438 2020-11-02T09:18:55.575Z 1039.71484375 2020-11-02T09:18:58.043Z 1037.7712402344 2020-11-02T09:19:00.514Z 1036.1875 2020-11-02T09:19:02.988Z 1035.263671875 2020-11-02T09:19:05.464Z 1034.8197021484 2020-11-02T09:19:07.942Z 1034.6636962891 2020-11-02T09:19:10.424Z 1035.166015625 2020-11-02T09:19:12.910Z 1035.5979003906 2020-11-02T09:19:15.401Z 1035.0397949219 2020-11-02T09:19:17.894Z 1031.2244873047 2020-11-02T09:19:20.390Z 1026.9051513672 2020-11-02T09:19:22.891Z 1025.1989746094 2020-11-02T09:19:25.399Z 1023.0753173828 2020-11-02T09:19:27.910Z 1021.1796264648 2020-11-02T09:19:30.423Z 1019.3835449219 2020-11-02T09:19:32.942Z 1020.5233764648 2020-11-02T09:19:35.466Z 1019.9747924805 2020-11-02T09:19:37.991Z 1017.8295898438 2020-11-02T09:19:40.522Z 1014.8768920898 2020-11-02T09:19:43.059Z 1015.6098632812 2020-11-02T09:19:45.599Z 1014.2660522461 2020-11-02T09:19:48.142Z 1010.2347412109 2020-11-02T09:19:50.688Z 1009.3229980469 2020-11-02T09:19:53.238Z 1009.5032958984 2020-11-02T09:19:55.788Z 1008.8190917969 2020-11-02T09:19:58.340Z 1008.7669067383 2020-11-02T09:20:00.899Z 1008.5269165039 2020-11-02T09:20:03.460Z 1007.9030151367 2020-11-02T09:20:06.022Z 1004.2076416016 2020-11-02T09:20:08.586Z 999.36047363281 2020-11-02T09:20:11.152Z 988.89819335938 2020-11-02T09:20:13.723Z 986.00390625 2020-11-02T09:20:16.298Z 986.16046142578 2020-11-02T09:20:18.876Z 986.29974365234 2020-11-02T09:20:21.456Z 986.35974121094 2020-11-02T09:20:24.042Z 986.43176269531 2020-11-02T09:20:26.630Z 986.69567871094 2020-11-02T09:20:29.220Z 986.77966308594 2020-11-02T09:20:31.811Z 986.75567626953 2020-11-02T09:20:34.403Z 986.88122558594 2020-11-02T09:20:36.998Z 987.07318115234 2020-11-02T09:20:39.594Z 988.26556396484 2020-11-02T09:20:42.193Z 988.5341796875 2020-11-02T09:20:44.794Z 989.15808105469 2020-11-02T09:20:47.396Z 990.93377685547 2020-11-02T09:20:50.000Z 991.65368652344 2020-11-02T09:20:52.605Z 992.27758789062 2020-11-02T09:20:55.211Z 993.14874267578 2020-11-02T09:20:57.819Z 997.55670166016 2020-11-02T09:21:00.432Z 995.99139404297 2020-11-02T09:21:03.050Z 994.64764404297 2020-11-02T09:21:05.670Z 994.02374267578 2020-11-02T09:21:08.291Z