Base VRTT Gevaudan Lagogne fd214d 4 912.86871337891 2020-10-16T09:11:11.000Z 912.86871337891 2020-10-16T09:11:11.001Z 914.78674316406 2020-10-16T09:11:11.012Z 915.34020996094 2020-10-16T09:11:11.025Z 916.31378173828 2020-10-16T09:11:11.042Z 919.29058837891 2020-10-16T09:11:11.062Z 922.84338378906 2020-10-16T09:11:11.088Z 926.18157958984 2020-10-16T09:11:11.125Z 926.26745605469 2020-10-16T09:11:11.167Z 923.79595947266 2020-10-16T09:11:11.219Z 925.23443603516 2020-10-16T09:11:11.278Z 927.7421875 2020-10-16T09:11:11.342Z 927.78076171875 2020-10-16T09:11:11.407Z 930.59356689453 2020-10-16T09:11:11.486Z 933.24670410156 2020-10-16T09:11:11.571Z 935.41021728516 2020-10-16T09:11:11.660Z 935.49328613281 2020-10-16T09:11:11.750Z 935.44635009766 2020-10-16T09:11:11.840Z 935.60504150391 2020-10-16T09:11:11.931Z 935.82427978516 2020-10-16T09:11:12.025Z 935.91522216797 2020-10-16T09:11:12.124Z 935.98229980469 2020-10-16T09:11:12.226Z 936.16052246094 2020-10-16T09:11:12.333Z 935.90100097656 2020-10-16T09:11:12.442Z 934.9306640625 2020-10-16T09:11:12.555Z 934.13439941406 2020-10-16T09:11:12.672Z 933.28936767578 2020-10-16T09:11:12.793Z 932.84057617188 2020-10-16T09:11:12.917Z 932.23413085938 2020-10-16T09:11:13.044Z 931.92236328125 2020-10-16T09:11:13.176Z 933.36431884766 2020-10-16T09:11:13.313Z 934.53216552734 2020-10-16T09:11:13.454Z 935.31146240234 2020-10-16T09:11:13.597Z 936.53479003906 2020-10-16T09:11:13.744Z 937.84967041016 2020-10-16T09:11:13.894Z 939.23968505859 2020-10-16T09:11:14.047Z 941.23486328125 2020-10-16T09:11:14.205Z 941.87286376953 2020-10-16T09:11:14.365Z 942.60809326172 2020-10-16T09:11:14.527Z 943.75677490234 2020-10-16T09:11:14.694Z 945.02374267578 2020-10-16T09:11:14.864Z 946.18115234375 2020-10-16T09:11:15.036Z 948.11016845703 2020-10-16T09:11:15.212Z 949.0556640625 2020-10-16T09:11:15.391Z 950.09851074219 2020-10-16T09:11:15.573Z 951.25317382812 2020-10-16T09:11:15.758Z 952.35333251953 2020-10-16T09:11:15.946Z 953.53656005859 2020-10-16T09:11:16.137Z 955.34210205078 2020-10-16T09:11:16.333Z 955.95861816406 2020-10-16T09:11:16.530Z 957.13732910156 2020-10-16T09:11:16.729Z 959.84692382812 2020-10-16T09:11:16.933Z 964.07641601562 2020-10-16T09:11:17.147Z 965.486328125 2020-10-16T09:11:17.364Z 966.65472412109 2020-10-16T09:11:17.584Z 967.52099609375 2020-10-16T09:11:17.807Z 968.07958984375 2020-10-16T09:11:18.031Z 970.365234375 2020-10-16T09:11:18.261Z 971.49328613281 2020-10-16T09:11:18.494Z 971.87927246094 2020-10-16T09:11:18.729Z 971.91027832031 2020-10-16T09:11:18.965Z 971.99273681641 2020-10-16T09:11:19.204Z 971.99304199219 2020-10-16T09:11:19.443Z 972.00604248047 2020-10-16T09:11:19.684Z 973.15881347656 2020-10-16T09:11:19.930Z 973.94360351562 2020-10-16T09:11:20.180Z 974.46740722656 2020-10-16T09:11:20.433Z 975.89331054688 2020-10-16T09:11:20.691Z 978.87628173828 2020-10-16T09:11:20.957Z 982.79565429688 2020-10-16T09:11:21.234Z 983.43646240234 2020-10-16T09:11:21.514Z 985.4521484375 2020-10-16T09:11:21.803Z 986.537109375 2020-10-16T09:11:22.097Z 986.84985351562 2020-10-16T09:11:22.395Z 987.59814453125 2020-10-16T09:11:22.697Z 990.07537841797 2020-10-16T09:11:23.009Z 991.47381591797 2020-10-16T09:11:23.327Z 993.60821533203 2020-10-16T09:11:23.650Z 995.99310302734 2020-10-16T09:11:23.976Z 998.05084228516 2020-10-16T09:11:24.306Z 999.77081298828 2020-10-16T09:11:24.638Z 1001.3049926758 2020-10-16T09:11:24.973Z 1007.6740722656 2020-10-16T09:11:25.323Z 1009.6553955078 2020-10-16T09:11:25.676Z 1011.3884277344 2020-10-16T09:11:26.033Z 1012.4759521484 2020-10-16T09:11:26.394Z 1013.1775512695 2020-10-16T09:11:26.759Z 1013.876159668 2020-10-16T09:11:27.128Z 1014.8801269531 2020-10-16T09:11:27.501Z 1015.935546875 2020-10-16T09:11:27.880Z 1016.5719604492 2020-10-16T09:11:28.262Z 1017.5048828125 2020-10-16T09:11:28.650Z 1019.2211303711 2020-10-16T09:11:29.048Z 1020.323059082 2020-10-16T09:11:29.453Z 1020.7415161133 2020-10-16T09:11:29.860Z 1020.8765258789 2020-10-16T09:11:30.270Z 1021.1684570312 2020-10-16T09:11:30.681Z 1021.4108886719 2020-10-16T09:11:31.094Z 1021.4662475586 2020-10-16T09:11:31.509Z 1021.7304077148 2020-10-16T09:11:31.936Z 1022.2338256836 2020-10-16T09:11:32.367Z 1023.3257446289 2020-10-16T09:11:32.806Z 1023.9762573242 2020-10-16T09:11:33.252Z 1023.6926879883 2020-10-16T09:11:33.708Z 1023.4531860352 2020-10-16T09:11:34.168Z 1022.8668212891 2020-10-16T09:11:34.631Z 1019.9776000977 2020-10-16T09:11:35.099Z 1019.7651367188 2020-10-16T09:11:35.571Z 1019.829284668 2020-10-16T09:11:36.047Z 1019.3362426758 2020-10-16T09:11:36.529Z 1019.2125244141 2020-10-16T09:11:37.014Z 1018.9418334961 2020-10-16T09:11:37.502Z 1018.5821533203 2020-10-16T09:11:37.994Z 1017.9729614258 2020-10-16T09:11:38.495Z 1018.0180053711 2020-10-16T09:11:39.007Z 1019.6409301758 2020-10-16T09:11:39.525Z 1021.3457641602 2020-10-16T09:11:40.048Z 1023.0939941406 2020-10-16T09:11:40.580Z 1022.6087036133 2020-10-16T09:11:41.121Z 1022.259765625 2020-10-16T09:11:41.665Z 1019.6616210938 2020-10-16T09:11:42.231Z 1019.5396118164 2020-10-16T09:11:42.801Z 1019.4225463867 2020-10-16T09:11:43.379Z 1024.26953125 2020-10-16T09:11:43.974Z 1023.5989990234 2020-10-16T09:11:44.571Z 1023.0002441406 2020-10-16T09:11:45.171Z 1022.16015625 2020-10-16T09:11:45.774Z 1020.6262817383 2020-10-16T09:11:46.381Z 1019.6038818359 2020-10-16T09:11:46.992Z 1018.8473510742 2020-10-16T09:11:47.607Z 1018.8659057617 2020-10-16T09:11:48.225Z 1019.0927734375 2020-10-16T09:11:48.846Z 1018.5950927734 2020-10-16T09:11:49.470Z 1016.2982788086 2020-10-16T09:11:50.101Z 1016.5848999023 2020-10-16T09:11:50.736Z 1016.977355957 2020-10-16T09:11:51.373Z 1017.6040649414 2020-10-16T09:11:52.012Z 1019.153503418 2020-10-16T09:11:52.654Z 1019.5204467773 2020-10-16T09:11:53.298Z 1019.3466186523 2020-10-16T09:11:53.945Z 1019.1341552734 2020-10-16T09:11:54.595Z 1019.151550293 2020-10-16T09:11:55.249Z 1019.3822021484 2020-10-16T09:11:55.906Z 1018.8707275391 2020-10-16T09:11:56.567Z 1019.3161621094 2020-10-16T09:11:57.231Z 1019.8560791016 2020-10-16T09:11:57.897Z 1020.7135620117 2020-10-16T09:11:58.566Z 1020.0584716797 2020-10-16T09:11:59.238Z 1019.7116699219 2020-10-16T09:11:59.913Z 1019.2970581055 2020-10-16T09:12:00.590Z 1018.823425293 2020-10-16T09:12:01.270Z 1017.8571777344 2020-10-16T09:12:01.952Z 1016.7939453125 2020-10-16T09:12:02.637Z 1016.2537231445 2020-10-16T09:12:03.323Z 1015.346862793 2020-10-16T09:12:04.011Z 1014.4071655273 2020-10-16T09:12:04.702Z 1013.9206542969 2020-10-16T09:12:05.395Z 1012.8631591797 2020-10-16T09:12:06.091Z 1010.8395385742 2020-10-16T09:12:06.790Z 1008.9356689453 2020-10-16T09:12:07.492Z 1008.0407714844 2020-10-16T09:12:08.196Z 1006.7416381836 2020-10-16T09:12:08.904Z 1006.2151489258 2020-10-16T09:12:09.614Z 1005.688659668 2020-10-16T09:12:10.327Z 1004.9650268555 2020-10-16T09:12:11.044Z 1004.1567993164 2020-10-16T09:12:11.764Z 1002.6838378906 2020-10-16T09:12:12.487Z 1000.8703613281 2020-10-16T09:12:13.214Z 999.52502441406 2020-10-16T09:12:13.944Z 997.57653808594 2020-10-16T09:12:14.678Z 997.19702148438 2020-10-16T09:12:15.412Z 997.01257324219 2020-10-16T09:12:16.147Z 996.81597900391 2020-10-16T09:12:16.883Z 994.72857666016 2020-10-16T09:12:17.622Z 992.93377685547 2020-10-16T09:12:18.364Z 990.46411132812 2020-10-16T09:12:19.110Z 988.97564697266 2020-10-16T09:12:19.859Z 987.71807861328 2020-10-16T09:12:20.610Z 986.40850830078 2020-10-16T09:12:21.363Z 986.30133056641 2020-10-16T09:12:22.117Z 983.99719238281 2020-10-16T09:12:22.874Z 982.73431396484 2020-10-16T09:12:23.633Z 980.77496337891 2020-10-16T09:12:24.395Z 979.13946533203 2020-10-16T09:12:25.161Z 977.55505371094 2020-10-16T09:12:25.930Z 977.50946044922 2020-10-16T09:12:26.699Z 976.42364501953 2020-10-16T09:12:27.469Z 975.17388916016 2020-10-16T09:12:28.242Z 974.30828857422 2020-10-16T09:12:29.018Z 972.80029296875 2020-10-16T09:12:29.801Z 973.40704345703 2020-10-16T09:12:30.587Z 973.83807373047 2020-10-16T09:12:31.377Z 972.66735839844 2020-10-16T09:12:32.171Z 972.54345703125 2020-10-16T09:12:32.966Z 972.0234375 2020-10-16T09:12:33.763Z 972.00952148438 2020-10-16T09:12:34.560Z 969.89666748047 2020-10-16T09:12:35.359Z 968.66607666016 2020-10-16T09:12:36.160Z 967.17120361328 2020-10-16T09:12:36.964Z 967.20654296875 2020-10-16T09:12:37.771Z 967.24194335938 2020-10-16T09:12:38.580Z 967.31121826172 2020-10-16T09:12:39.391Z 968.59173583984 2020-10-16T09:12:40.204Z 969.94635009766 2020-10-16T09:12:41.019Z 971.49243164062 2020-10-16T09:12:41.837Z 970.26879882812 2020-10-16T09:12:42.659Z 967.24719238281 2020-10-16T09:12:43.484Z 964.65795898438 2020-10-16T09:12:44.312Z 962.54565429688 2020-10-16T09:12:45.143Z 962.41790771484 2020-10-16T09:12:45.976Z 964.54095458984 2020-10-16T09:12:46.812Z 965.86993408203 2020-10-16T09:12:47.652Z 966.63098144531 2020-10-16T09:12:48.497Z 966.33782958984 2020-10-16T09:12:49.344Z 966.06823730469 2020-10-16T09:12:50.194Z 965.24078369141 2020-10-16T09:12:51.048Z 965.28594970703 2020-10-16T09:12:51.906Z 966.33508300781 2020-10-16T09:12:52.769Z 967.30090332031 2020-10-16T09:12:53.636Z 966.3037109375 2020-10-16T09:12:54.505Z 965.57348632812 2020-10-16T09:12:55.375Z 963.55737304688 2020-10-16T09:12:56.247Z 960.33123779297 2020-10-16T09:12:57.125Z 960.88323974609 2020-10-16T09:12:58.007Z 961.23980712891 2020-10-16T09:12:58.892Z 961.83221435547 2020-10-16T09:12:59.782Z 964.45568847656 2020-10-16T09:13:00.676Z 965.97711181641 2020-10-16T09:13:01.572Z 966.93414306641 2020-10-16T09:13:02.469Z 967.47503662109 2020-10-16T09:13:03.368Z 969.47766113281 2020-10-16T09:13:04.273Z 970.19976806641 2020-10-16T09:13:05.179Z 970.87854003906 2020-10-16T09:13:06.086Z 971.33508300781 2020-10-16T09:13:06.996Z 971.01171875 2020-10-16T09:13:07.908Z 970.96569824219 2020-10-16T09:13:08.822Z 971.92950439453 2020-10-16T09:13:09.738Z 974.17144775391 2020-10-16T09:13:10.657Z 978.12890625 2020-10-16T09:13:11.579Z 982.09283447266 2020-10-16T09:13:12.504Z 986.162109375 2020-10-16T09:13:13.432Z 987.84808349609 2020-10-16T09:13:14.362Z 988.64056396484 2020-10-16T09:13:15.294Z 989.84204101562 2020-10-16T09:13:16.229Z 990.07019042969 2020-10-16T09:13:17.164Z 992.74114990234 2020-10-16T09:13:18.103Z 995.71069335938 2020-10-16T09:13:19.046Z 997.13293457031 2020-10-16T09:13:19.992Z 998.52532958984 2020-10-16T09:13:20.941Z 998.05377197266 2020-10-16T09:13:21.892Z 996.86193847656 2020-10-16T09:13:22.847Z 995.25219726562 2020-10-16T09:13:23.808Z 994.33367919922 2020-10-16T09:13:24.774Z 994.67730712891 2020-10-16T09:13:25.742Z 994.86047363281 2020-10-16T09:13:26.715Z 995.865234375 2020-10-16T09:13:27.693Z 997.58355712891 2020-10-16T09:13:28.675Z 1000.7637939453 2020-10-16T09:13:29.662Z 1003.6387329102 2020-10-16T09:13:30.653Z 1006.4020996094 2020-10-16T09:13:31.649Z 1007.8292236328 2020-10-16T09:13:32.649Z 1007.7384643555 2020-10-16T09:13:33.651Z 1006.0998535156 2020-10-16T09:13:34.657Z 1004.7368774414 2020-10-16T09:13:35.666Z 1004.4455566406 2020-10-16T09:13:36.676Z 1005.5904541016 2020-10-16T09:13:37.688Z 1007.5053100586 2020-10-16T09:13:38.703Z 1010.1963500977 2020-10-16T09:13:39.721Z 1012.9832763672 2020-10-16T09:13:40.742Z 1015.1119995117 2020-10-16T09:13:41.766Z 1017.9916992188 2020-10-16T09:13:42.795Z 1019.387512207 2020-10-16T09:13:43.829Z 1020.5892944336 2020-10-16T09:13:44.869Z 1021.9474487305 2020-10-16T09:13:45.915Z 1024.6181640625 2020-10-16T09:13:46.967Z 1026.5554199219 2020-10-16T09:13:48.023Z 1029.6640625 2020-10-16T09:13:49.087Z 1029.9356689453 2020-10-16T09:13:50.159Z 1031.4146728516 2020-10-16T09:13:51.240Z 1034.4022216797 2020-10-16T09:13:52.327Z 1038.6384277344 2020-10-16T09:13:53.425Z 1039.2491455078 2020-10-16T09:13:54.526Z 1040.2177734375 2020-10-16T09:13:55.633Z 1041.8253173828 2020-10-16T09:13:56.747Z 1042.1959228516 2020-10-16T09:13:57.863Z 1042.5163574219 2020-10-16T09:13:58.982Z 1042.8106689453 2020-10-16T09:14:00.103Z 1042.4053955078 2020-10-16T09:14:01.227Z 1042.3831787109 2020-10-16T09:14:02.353Z 1042.5555419922 2020-10-16T09:14:03.480Z 1044.0629882812 2020-10-16T09:14:04.613Z 1044.1319580078 2020-10-16T09:14:05.747Z 1044.1461181641 2020-10-16T09:14:06.882Z 1044.1550292969 2020-10-16T09:14:08.019Z 1044.08203125 2020-10-16T09:14:09.159Z 1043.888671875 2020-10-16T09:14:10.304Z 1043.734375 2020-10-16T09:14:11.452Z 1043.5324707031 2020-10-16T09:14:12.603Z 1042.7419433594 2020-10-16T09:14:13.757Z 1042.0480957031 2020-10-16T09:14:14.913Z 1041.9112548828 2020-10-16T09:14:16.070Z 1041.1533203125 2020-10-16T09:14:17.228Z 1040.5828857422 2020-10-16T09:14:18.388Z 1040.7288818359 2020-10-16T09:14:19.549Z 1043.6877441406 2020-10-16T09:14:20.717Z 1046.1593017578 2020-10-16T09:14:21.889Z 1046.8703613281 2020-10-16T09:14:23.063Z 1047.9499511719 2020-10-16T09:14:24.239Z 1049.9281005859 2020-10-16T09:14:25.419Z 1050.4768066406 2020-10-16T09:14:26.600Z 1051.3983154297 2020-10-16T09:14:27.783Z 1051.1533203125 2020-10-16T09:14:28.967Z 1050.9720458984 2020-10-16T09:14:30.151Z 1050.8170166016 2020-10-16T09:14:31.336Z 1050.7214355469 2020-10-16T09:14:32.522Z 1050.6667480469 2020-10-16T09:14:33.709Z 1050.6403808594 2020-10-16T09:14:34.897Z 1050.6333007812 2020-10-16T09:14:36.085Z 1050.6329345703 2020-10-16T09:14:37.274Z 1050.64453125 2020-10-16T09:14:38.464Z 1050.6527099609 2020-10-16T09:14:39.655Z 1050.6534423828 2020-10-16T09:14:40.847Z 1050.6453857422 2020-10-16T09:14:42.039Z 1050.6334228516 2020-10-16T09:14:43.232Z 1050.6174316406 2020-10-16T09:14:44.426Z 1050.6080322266 2020-10-16T09:14:45.622Z 1050.5581054688 2020-10-16T09:14:46.820Z 1050.5366210938 2020-10-16T09:14:48.019Z 1050.5144042969 2020-10-16T09:14:49.219Z 1050.4750976562 2020-10-16T09:14:50.421Z 1049.9261474609 2020-10-16T09:14:51.628Z 1049.7492675781 2020-10-16T09:14:52.836Z 1049.5843505859 2020-10-16T09:14:54.045Z 1049.2811279297 2020-10-16T09:14:55.256Z 1048.8323974609 2020-10-16T09:14:56.469Z 1048.5268554688 2020-10-16T09:14:57.683Z 1048.1823730469 2020-10-16T09:14:58.898Z 1047.7854003906 2020-10-16T09:15:00.115Z 1047.3549804688 2020-10-16T09:15:01.333Z 1046.9180908203 2020-10-16T09:15:02.553Z 1046.4853515625 2020-10-16T09:15:03.774Z 1046.0577392578 2020-10-16T09:15:04.996Z 1045.6473388672 2020-10-16T09:15:06.220Z 1045.2692871094 2020-10-16T09:15:07.445Z 1044.9342041016 2020-10-16T09:15:08.671Z 1044.6480712891 2020-10-16T09:15:09.898Z 1044.4028320312 2020-10-16T09:15:11.127Z 1044.2171630859 2020-10-16T09:15:12.357Z 1044.2391357422 2020-10-16T09:15:13.588Z 1044.33203125 2020-10-16T09:15:14.820Z 1044.4427490234 2020-10-16T09:15:16.054Z 1044.5556640625 2020-10-16T09:15:17.289Z 1044.6599121094 2020-10-16T09:15:18.526Z 1044.7626953125 2020-10-16T09:15:19.764Z 1044.8623046875 2020-10-16T09:15:21.004Z 1044.9586181641 2020-10-16T09:15:22.245Z 1045.0550537109 2020-10-16T09:15:23.487Z 1045.1550292969 2020-10-16T09:15:24.731Z 1045.2681884766 2020-10-16T09:15:25.976Z 1045.2088623047 2020-10-16T09:15:27.222Z 1045.1420898438 2020-10-16T09:15:28.470Z 1045.0944824219 2020-10-16T09:15:29.719Z 1045.0372314453 2020-10-16T09:15:30.970Z 1044.9993896484 2020-10-16T09:15:32.222Z 1044.9138183594 2020-10-16T09:15:33.477Z 1044.8701171875 2020-10-16T09:15:34.733Z 1044.9528808594 2020-10-16T09:15:35.991Z 1045.4918212891 2020-10-16T09:15:37.250Z 1046.1805419922 2020-10-16T09:15:38.510Z 1047.1060791016 2020-10-16T09:15:39.772Z 1047.9731445312 2020-10-16T09:15:41.035Z 1048.7691650391 2020-10-16T09:15:42.300Z 1049.5203857422 2020-10-16T09:15:43.566Z 1050.2495117188 2020-10-16T09:15:44.833Z 1050.9495849609 2020-10-16T09:15:46.102Z 1051.6186523438 2020-10-16T09:15:47.372Z 1052.2731933594 2020-10-16T09:15:48.644Z 1052.9575195312 2020-10-16T09:15:49.917Z 1053.1519775391 2020-10-16T09:15:51.190Z 1053.6414794922 2020-10-16T09:15:52.464Z 1054.0495605469 2020-10-16T09:15:53.740Z 1053.8349609375 2020-10-16T09:15:55.017Z 1053.6262207031 2020-10-16T09:15:56.296Z 1053.4567871094 2020-10-16T09:15:57.576Z 1053.3293457031 2020-10-16T09:15:58.858Z 1053.2038574219 2020-10-16T09:16:00.141Z 1052.9488525391 2020-10-16T09:16:01.427Z 1052.7005615234 2020-10-16T09:16:02.716Z 1052.5888671875 2020-10-16T09:16:04.006Z 1052.5164794922 2020-10-16T09:16:05.298Z 1052.3272705078 2020-10-16T09:16:06.592Z 1052.1352539062 2020-10-16T09:16:07.888Z 1051.8146972656 2020-10-16T09:16:09.185Z 1051.4273681641 2020-10-16T09:16:10.484Z 1051.4879150391 2020-10-16T09:16:11.785Z 1051.5765380859 2020-10-16T09:16:13.087Z 1051.6558837891 2020-10-16T09:16:14.391Z 1051.7513427734 2020-10-16T09:16:15.697Z 1051.1975097656 2020-10-16T09:16:17.005Z 1051.5379638672 2020-10-16T09:16:18.315Z 1053.9763183594 2020-10-16T09:16:19.630Z 1055.4129638672 2020-10-16T09:16:20.946Z 1056.80859375 2020-10-16T09:16:22.264Z 1058.4990234375 2020-10-16T09:16:23.584Z 1060.2651367188 2020-10-16T09:16:24.906Z 1061.6268310547 2020-10-16T09:16:26.230Z 1062.7136230469 2020-10-16T09:16:27.556Z 1063.7921142578 2020-10-16T09:16:28.884Z 1069.4571533203 2020-10-16T09:16:30.219Z 1071.7843017578 2020-10-16T09:16:31.560Z 1072.51953125 2020-10-16T09:16:32.907Z 1072.4805908203 2020-10-16T09:16:34.257Z 1072.2915039062 2020-10-16T09:16:35.613Z 1071.3419189453 2020-10-16T09:16:36.975Z 1070.0861816406 2020-10-16T09:16:38.341Z 1068.6721191406 2020-10-16T09:16:39.712Z 1067.0894775391 2020-10-16T09:16:41.088Z 1065.6505126953 2020-10-16T09:16:42.470Z 1064.0998535156 2020-10-16T09:16:43.859Z 1062.8660888672 2020-10-16T09:16:45.254Z 1060.8404541016 2020-10-16T09:16:46.655Z 1059.3638916016 2020-10-16T09:16:48.060Z 1059.4957275391 2020-10-16T09:16:49.466Z 1059.5314941406 2020-10-16T09:16:50.873Z 1059.5948486328 2020-10-16T09:16:52.281Z 1059.5902099609 2020-10-16T09:16:53.690Z 1059.5441894531 2020-10-16T09:16:55.102Z 1059.5727539062 2020-10-16T09:16:56.515Z 1059.4593505859 2020-10-16T09:16:57.929Z 1059.3723144531 2020-10-16T09:16:59.345Z 1059.2481689453 2020-10-16T09:17:00.763Z 1059.1702880859 2020-10-16T09:17:02.183Z 1059.12109375 2020-10-16T09:17:03.605Z 1059.0942382812 2020-10-16T09:17:05.028Z 1059.0850830078 2020-10-16T09:17:06.452Z 1059.0593261719 2020-10-16T09:17:07.877Z 1059.021484375 2020-10-16T09:17:09.303Z 1058.9287109375 2020-10-16T09:17:10.730Z 1058.6787109375 2020-10-16T09:17:12.159Z 1060.5336914062 2020-10-16T09:17:13.590Z 1062.2453613281 2020-10-16T09:17:15.024Z 1062.7398681641 2020-10-16T09:17:16.459Z 1062.8121337891 2020-10-16T09:17:17.895Z 1063.8223876953 2020-10-16T09:17:19.333Z 1065.6505126953 2020-10-16T09:17:20.773Z 1066.7048339844 2020-10-16T09:17:22.215Z 1067.4743652344 2020-10-16T09:17:23.659Z 1068.4014892578 2020-10-16T09:17:25.106Z 1069.5341796875 2020-10-16T09:17:26.556Z 1070.490234375 2020-10-16T09:17:28.011Z 1071.0196533203 2020-10-16T09:17:29.468Z 1074.1484375 2020-10-16T09:17:30.929Z 1077.4340820312 2020-10-16T09:17:32.393Z 1080.5444335938 2020-10-16T09:17:33.861Z 1081.1207275391 2020-10-16T09:17:35.331Z 1081.6970214844 2020-10-16T09:17:36.804Z 1083.0194091797 2020-10-16T09:17:38.280Z 1084.341796875 2020-10-16T09:17:39.759Z 1085.6641845703 2020-10-16T09:17:41.241Z 1088.5562744141 2020-10-16T09:17:42.726Z 1091.9128417969 2020-10-16T09:17:44.214Z 1095.9133300781 2020-10-16T09:17:45.705Z 1099.9138183594 2020-10-16T09:17:47.200Z 1103.5015869141 2020-10-16T09:17:48.698Z 1105.4954833984 2020-10-16T09:17:50.198Z 1107.2828369141 2020-10-16T09:17:51.700Z 1109.2153320312 2020-10-16T09:17:53.205Z 1110.9814453125 2020-10-16T09:17:54.713Z 1113.5466308594 2020-10-16T09:17:56.224Z 1115.6744384766 2020-10-16T09:17:57.739Z 1117.1887207031 2020-10-16T09:17:59.258Z 1118.0745849609 2020-10-16T09:18:00.781Z 1118.8754882812 2020-10-16T09:18:02.307Z 1119.9945068359 2020-10-16T09:18:03.837Z 1121.1408691406 2020-10-16T09:18:05.370Z 1122.1885986328 2020-10-16T09:18:06.906Z 1123.1313476562 2020-10-16T09:18:08.444Z 1124.1883544922 2020-10-16T09:18:09.986Z 1125.2453613281 2020-10-16T09:18:11.531Z 1126.5462646484 2020-10-16T09:18:13.079Z 1127.9388427734 2020-10-16T09:18:14.631Z 1128.5179443359 2020-10-16T09:18:16.186Z 1129.0970458984 2020-10-16T09:18:17.744Z 1129.4188232422 2020-10-16T09:18:19.304Z 1130.4036865234 2020-10-16T09:18:20.866Z 1132.3474121094 2020-10-16T09:18:22.430Z 1134.8131103516 2020-10-16T09:18:23.997Z 1137.0327148438 2020-10-16T09:18:25.567Z 1139.1735839844 2020-10-16T09:18:27.140Z 1138.6837158203 2020-10-16T09:18:28.716Z 1138.0087890625 2020-10-16T09:18:30.295Z 1137.3198242188 2020-10-16T09:18:31.878Z 1136.5535888672 2020-10-16T09:18:33.466Z 1136.5736083984 2020-10-16T09:18:35.055Z 1137.2139892578 2020-10-16T09:18:36.646Z 1136.7358398438 2020-10-16T09:18:38.238Z 1135.8928222656 2020-10-16T09:18:39.835Z 1135.7231445312 2020-10-16T09:18:41.434Z 1135.6196289062 2020-10-16T09:18:43.035Z 1135.5030517578 2020-10-16T09:18:44.638Z 1134.84375 2020-10-16T09:18:46.244Z 1134.2260742188 2020-10-16T09:18:47.852Z 1133.8851318359 2020-10-16T09:18:49.462Z 1133.4691162109 2020-10-16T09:18:51.075Z 1133.6555175781 2020-10-16T09:18:52.691Z 1133.6160888672 2020-10-16T09:18:54.310Z 1133.3475341797 2020-10-16T09:18:55.930Z 1132.4372558594 2020-10-16T09:18:57.553Z 1131.3076171875 2020-10-16T09:18:59.178Z 1130.3580322266 2020-10-16T09:19:00.806Z 1129.2690429688 2020-10-16T09:19:02.436Z 1128.3013916016 2020-10-16T09:19:04.069Z 1127.2985839844 2020-10-16T09:19:05.705Z 1126.1973876953 2020-10-16T09:19:07.345Z 1125.8616943359 2020-10-16T09:19:08.988Z 1126.2888183594 2020-10-16T09:19:10.634Z 1127.4956054688 2020-10-16T09:19:12.282Z 1128.4639892578 2020-10-16T09:19:13.933Z 1129.2325439453 2020-10-16T09:19:15.585Z 1129.7742919922 2020-10-16T09:19:17.239Z 1130.4154052734 2020-10-16T09:19:18.895Z 1130.4852294922 2020-10-16T09:19:20.553Z 1130.0947265625 2020-10-16T09:19:22.215Z 1129.4910888672 2020-10-16T09:19:23.881Z 1128.6387939453 2020-10-16T09:19:25.549Z 1128.0463867188 2020-10-16T09:19:27.220Z 1127.9183349609 2020-10-16T09:19:28.894Z 1127.7276611328 2020-10-16T09:19:30.571Z 1127.4300537109 2020-10-16T09:19:32.252Z 1126.9289550781 2020-10-16T09:19:33.936Z 1126.6444091797 2020-10-16T09:19:35.622Z 1126.8686523438 2020-10-16T09:19:37.311Z 1126.9501953125 2020-10-16T09:19:39.001Z 1127.2127685547 2020-10-16T09:19:40.692Z 1127.2982177734 2020-10-16T09:19:42.385Z 1127.5422363281 2020-10-16T09:19:44.081Z 1127.8010253906 2020-10-16T09:19:45.779Z 1127.9916992188 2020-10-16T09:19:47.479Z 1129.3016357422 2020-10-16T09:19:49.183Z 1129.6311035156 2020-10-16T09:19:50.890Z 1129.3404541016 2020-10-16T09:19:52.600Z 1129.3419189453 2020-10-16T09:19:54.314Z 1130.8780517578 2020-10-16T09:19:56.033Z 1130.8134765625 2020-10-16T09:19:57.756Z 1131.7121582031 2020-10-16T09:19:59.483Z 1132.0024414062 2020-10-16T09:20:01.211Z 1132.7340087891 2020-10-16T09:20:02.942Z 1134.3924560547 2020-10-16T09:20:04.676Z 1134.5458984375 2020-10-16T09:20:06.412Z 1134.2529296875 2020-10-16T09:20:08.150Z 1132.6912841797 2020-10-16T09:20:09.892Z 1132.3187255859 2020-10-16T09:20:11.637Z 1131.6202392578 2020-10-16T09:20:13.386Z 1130.841796875 2020-10-16T09:20:15.138Z 1130.1242675781 2020-10-16T09:20:16.893Z 1129.2186279297 2020-10-16T09:20:18.650Z 1129.0404052734 2020-10-16T09:20:20.410Z 1129.2136230469 2020-10-16T09:20:22.174Z 1129.0867919922 2020-10-16T09:20:23.939Z 1129.1605224609 2020-10-16T09:20:25.705Z 1129.771484375 2020-10-16T09:20:27.473Z 1130.4838867188 2020-10-16T09:20:29.242Z 1131.0225830078 2020-10-16T09:20:31.013Z 1131.1157226562 2020-10-16T09:20:32.784Z 1131.2253417969 2020-10-16T09:20:34.556Z 1131.416015625 2020-10-16T09:20:36.329Z 1131.4635009766 2020-10-16T09:20:38.104Z 1131.384765625 2020-10-16T09:20:39.880Z 1131.1943359375 2020-10-16T09:20:41.657Z 1130.7332763672 2020-10-16T09:20:43.436Z 1130.1184082031 2020-10-16T09:20:45.216Z 1129.4741210938 2020-10-16T09:20:46.997Z 1128.8190917969 2020-10-16T09:20:48.780Z 1128.1687011719 2020-10-16T09:20:50.564Z 1127.6197509766 2020-10-16T09:20:52.349Z 1127.3073730469 2020-10-16T09:20:54.136Z 1127.1953125 2020-10-16T09:20:55.924Z 1126.9149169922 2020-10-16T09:20:57.713Z 1126.7731933594 2020-10-16T09:20:59.504Z 1126.7357177734 2020-10-16T09:21:01.296Z 1126.8382568359 2020-10-16T09:21:03.089Z 1127.1092529297 2020-10-16T09:21:04.884Z 1127.6232910156 2020-10-16T09:21:06.680Z 1128.3687744141 2020-10-16T09:21:08.477Z 1129.2604980469 2020-10-16T09:21:10.276Z 1129.8430175781 2020-10-16T09:21:12.076Z 1130.5334472656 2020-10-16T09:21:13.879Z 1130.8690185547 2020-10-16T09:21:15.684Z 1131.2081298828 2020-10-16T09:21:17.490Z 1131.5139160156 2020-10-16T09:21:19.298Z 1131.8106689453 2020-10-16T09:21:21.108Z 1132.1278076172 2020-10-16T09:21:22.919Z 1132.4423828125 2020-10-16T09:21:24.732Z 1132.7442626953 2020-10-16T09:21:26.546Z 1133.0047607422 2020-10-16T09:21:28.362Z 1132.7220458984 2020-10-16T09:21:30.179Z 1132.4642333984 2020-10-16T09:21:31.998Z 1132.2368164062 2020-10-16T09:21:33.818Z 1132.0153808594 2020-10-16T09:21:35.639Z 1131.7907714844 2020-10-16T09:21:37.462Z 1131.5789794922 2020-10-16T09:21:39.286Z 1131.3786621094 2020-10-16T09:21:41.111Z 1131.2242431641 2020-10-16T09:21:42.938Z 1131.0943603516 2020-10-16T09:21:44.766Z 1131.0434570312 2020-10-16T09:21:46.595Z 1131.1262207031 2020-10-16T09:21:48.426Z 1131.2453613281 2020-10-16T09:21:50.258Z 1131.2561035156 2020-10-16T09:21:52.091Z 1131.1038818359 2020-10-16T09:21:53.925Z 1131.0344238281 2020-10-16T09:21:55.760Z 1131.0502929688 2020-10-16T09:21:57.596Z 1131.1336669922 2020-10-16T09:21:59.433Z 1131.2420654297 2020-10-16T09:22:01.272Z 1131.2983398438 2020-10-16T09:22:03.112Z 1131.2895507812 2020-10-16T09:22:04.953Z 1130.0665283203 2020-10-16T09:22:06.800Z 1129.2468261719 2020-10-16T09:22:08.651Z 1128.1669921875 2020-10-16T09:22:10.506Z 1127.2075195312 2020-10-16T09:22:12.364Z 1124.8586425781 2020-10-16T09:22:14.228Z 1121.9093017578 2020-10-16T09:22:16.101Z 1121.5908203125 2020-10-16T09:22:17.975Z 1121.2507324219 2020-10-16T09:22:19.850Z 1120.6080322266 2020-10-16T09:22:21.726Z 1119.40625 2020-10-16T09:22:23.606Z 1117.6929931641 2020-10-16T09:22:25.495Z 1115.0998535156 2020-10-16T09:22:27.390Z 1113.974609375 2020-10-16T09:22:29.294Z 1112.3713378906 2020-10-16T09:22:31.202Z 1109.6336669922 2020-10-16T09:22:33.114Z 1108.1434326172 2020-10-16T09:22:35.027Z 1105.9477539062 2020-10-16T09:22:36.943Z 1103.7852783203 2020-10-16T09:22:38.861Z 1102.5142822266 2020-10-16T09:22:40.781Z 1101.1314697266 2020-10-16T09:22:42.703Z 1100.3363037109 2020-10-16T09:22:44.627Z 1099.4114990234 2020-10-16T09:22:46.552Z 1098.7315673828 2020-10-16T09:22:48.478Z 1097.9537353516 2020-10-16T09:22:50.405Z 1098.3845214844 2020-10-16T09:22:52.333Z 1099.0244140625 2020-10-16T09:22:54.262Z 1100.7026367188 2020-10-16T09:22:56.194Z 1100.2846679688 2020-10-16T09:22:58.128Z 1098.5377197266 2020-10-16T09:23:00.065Z 1095.6458740234 2020-10-16T09:23:02.005Z 1092.4090576172 2020-10-16T09:23:03.948Z 1089.5782470703 2020-10-16T09:23:05.894Z 1085.6533203125 2020-10-16T09:23:07.843Z 1082.9685058594 2020-10-16T09:23:09.795Z 1081.1762695312 2020-10-16T09:23:11.749Z 1078.5675048828 2020-10-16T09:23:13.706Z 1076.3693847656 2020-10-16T09:23:15.665Z 1074.0500488281 2020-10-16T09:23:17.626Z 1072.9869384766 2020-10-16T09:23:19.588Z 1071.7091064453 2020-10-16T09:23:21.552Z 1071.0050048828 2020-10-16T09:23:23.517Z 1069.0057373047 2020-10-16T09:23:25.484Z 1068.0515136719 2020-10-16T09:23:27.452Z 1067.6448974609 2020-10-16T09:23:29.421Z 1067.8961181641 2020-10-16T09:23:31.392Z 1067.3508300781 2020-10-16T09:23:33.364Z 1066.3041992188 2020-10-16T09:23:35.337Z 1065.8513183594 2020-10-16T09:23:37.311Z 1065.6040039062 2020-10-16T09:23:39.286Z 1064.4903564453 2020-10-16T09:23:41.262Z 1063.646484375 2020-10-16T09:23:43.241Z 1063.1533203125 2020-10-16T09:23:45.221Z 1063.3607177734 2020-10-16T09:23:47.202Z 1064.0604248047 2020-10-16T09:23:49.185Z 1063.9254150391 2020-10-16T09:23:51.170Z 1063.4211425781 2020-10-16T09:23:53.156Z 1062.3023681641 2020-10-16T09:23:55.143Z 1061.2956542969 2020-10-16T09:23:57.131Z 1060.4848632812 2020-10-16T09:23:59.120Z 1059.1810302734 2020-10-16T09:24:01.111Z 1057.6071777344 2020-10-16T09:24:03.104Z 1055.9881591797 2020-10-16T09:24:05.099Z 1054.2114257812 2020-10-16T09:24:07.096Z 1052.6733398438 2020-10-16T09:24:09.095Z 1051.1271972656 2020-10-16T09:24:11.096Z 1049.9886474609 2020-10-16T09:24:13.097Z 1048.0594482422 2020-10-16T09:24:15.100Z 1047.4415283203 2020-10-16T09:24:17.104Z 1047.4350585938 2020-10-16T09:24:19.110Z 1047.3704833984 2020-10-16T09:24:21.117Z 1046.6481933594 2020-10-16T09:24:23.126Z 1046.2872314453 2020-10-16T09:24:25.136Z 1047.162109375 2020-10-16T09:24:27.148Z 1047.7322998047 2020-10-16T09:24:29.161Z 1046.7734375 2020-10-16T09:24:31.175Z 1045.3375244141 2020-10-16T09:24:33.190Z 1044.2404785156 2020-10-16T09:24:35.207Z 1043.1231689453 2020-10-16T09:24:37.226Z 1043.185546875 2020-10-16T09:24:39.247Z 1043.9146728516 2020-10-16T09:24:41.270Z 1043.4532470703 2020-10-16T09:24:43.296Z 1043.0166015625 2020-10-16T09:24:45.324Z 1042.5294189453 2020-10-16T09:24:47.354Z 1042.3878173828 2020-10-16T09:24:49.385Z 1042.5369873047 2020-10-16T09:24:51.417Z 1043.1263427734 2020-10-16T09:24:53.451Z 1044.1889648438 2020-10-16T09:24:55.487Z 1045.2563476562 2020-10-16T09:24:57.525Z 1046.6134033203 2020-10-16T09:24:59.565Z 1047.6685791016 2020-10-16T09:25:01.607Z 1048.4603271484 2020-10-16T09:25:03.651Z 1048.6177978516 2020-10-16T09:25:05.697Z 1049.7464599609 2020-10-16T09:25:07.746Z 1050.7362060547 2020-10-16T09:25:09.797Z 1051.0826416016 2020-10-16T09:25:11.850Z 1051.0081787109 2020-10-16T09:25:13.904Z 1051.1107177734 2020-10-16T09:25:15.959Z 1051.326171875 2020-10-16T09:25:18.015Z 1052.3428955078 2020-10-16T09:25:20.072Z 1053.7768554688 2020-10-16T09:25:22.132Z 1053.3106689453 2020-10-16T09:25:24.195Z 1053.3560791016 2020-10-16T09:25:26.260Z 1054.1046142578 2020-10-16T09:25:28.327Z 1055.4904785156 2020-10-16T09:25:30.395Z 1059.6118164062 2020-10-16T09:25:32.466Z 1062.5655517578 2020-10-16T09:25:34.538Z 1063.2633056641 2020-10-16T09:25:36.611Z 1063.7463378906 2020-10-16T09:25:38.686Z 1064.3276367188 2020-10-16T09:25:40.763Z 1065.0958251953 2020-10-16T09:25:42.842Z 1066.7127685547 2020-10-16T09:25:44.922Z 1068.4797363281 2020-10-16T09:25:47.004Z 1069.6860351562 2020-10-16T09:25:49.087Z 1070.3828125 2020-10-16T09:25:51.171Z 1072.0739746094 2020-10-16T09:25:53.257Z 1073.0239257812 2020-10-16T09:25:55.344Z 1073.9483642578 2020-10-16T09:25:57.432Z 1073.8653564453 2020-10-16T09:25:59.522Z 1074.4119873047 2020-10-16T09:26:01.613Z 1075.1469726562 2020-10-16T09:26:03.706Z 1075.2498779297 2020-10-16T09:26:05.800Z 1075.2680664062 2020-10-16T09:26:07.895Z 1074.6604003906 2020-10-16T09:26:09.992Z 1073.9915771484 2020-10-16T09:26:12.090Z 1074.4934082031 2020-10-16T09:26:14.190Z 1074.6502685547 2020-10-16T09:26:16.291Z 1073.2913818359 2020-10-16T09:26:18.395Z 1072.5002441406 2020-10-16T09:26:20.500Z 1072.1057128906 2020-10-16T09:26:22.607Z 1071.0786132812 2020-10-16T09:26:24.716Z 1069.7652587891 2020-10-16T09:26:26.828Z 1069.1514892578 2020-10-16T09:26:28.941Z 1068.6843261719 2020-10-16T09:26:31.057Z 1069.0150146484 2020-10-16T09:26:33.178Z 1069.9888916016 2020-10-16T09:26:35.302Z 1071.1149902344 2020-10-16T09:26:37.429Z 1071.8155517578 2020-10-16T09:26:39.558Z 1072.6833496094 2020-10-16T09:26:41.689Z 1073.2166748047 2020-10-16T09:26:43.822Z 1073.1486816406 2020-10-16T09:26:45.957Z 1073.0081787109 2020-10-16T09:26:48.094Z 1073.2690429688 2020-10-16T09:26:50.233Z 1073.8833007812 2020-10-16T09:26:52.374Z 1074.6380615234 2020-10-16T09:26:54.516Z 1075.4627685547 2020-10-16T09:26:56.660Z 1076.2612304688 2020-10-16T09:26:58.807Z 1077.0386962891 2020-10-16T09:27:00.955Z 1077.7058105469 2020-10-16T09:27:03.105Z 1078.1009521484 2020-10-16T09:27:05.258Z 1077.8076171875 2020-10-16T09:27:07.415Z 1077.7008056641 2020-10-16T09:27:09.575Z 1077.2841796875 2020-10-16T09:27:11.740Z 1077.7241210938 2020-10-16T09:27:13.908Z 1077.9519042969 2020-10-16T09:27:16.077Z 1077.9639892578 2020-10-16T09:27:18.248Z 1077.9844970703 2020-10-16T09:27:20.421Z 1078.1978759766 2020-10-16T09:27:22.596Z 1079.1014404297 2020-10-16T09:27:24.773Z 1080.6158447266 2020-10-16T09:27:26.952Z 1082.5299072266 2020-10-16T09:27:29.134Z 1082.2423095703 2020-10-16T09:27:31.318Z 1081.9625244141 2020-10-16T09:27:33.506Z 1082.3532714844 2020-10-16T09:27:35.696Z 1083.2069091797 2020-10-16T09:27:37.890Z 1084.3166503906 2020-10-16T09:27:40.086Z 1084.4534912109 2020-10-16T09:27:42.284Z 1084.5889892578 2020-10-16T09:27:44.484Z 1084.2978515625 2020-10-16T09:27:46.686Z 1082.8800048828 2020-10-16T09:27:48.890Z 1082.8037109375 2020-10-16T09:27:51.096Z 1082.7606201172 2020-10-16T09:27:53.303Z 1082.5750732422 2020-10-16T09:27:55.514Z 1082.3520507812 2020-10-16T09:27:57.727Z 1083.2470703125 2020-10-16T09:27:59.944Z 1084.2770996094 2020-10-16T09:28:02.166Z 1084.4195556641 2020-10-16T09:28:04.391Z 1083.8989257812 2020-10-16T09:28:06.619Z 1084.2954101562 2020-10-16T09:28:08.849Z 1085.7994384766 2020-10-16T09:28:11.083Z 1086.3081054688 2020-10-16T09:28:13.319Z 1086.8804931641 2020-10-16T09:28:15.559Z 1086.4808349609 2020-10-16T09:28:17.802Z 1085.9016113281 2020-10-16T09:28:20.048Z 1084.9047851562 2020-10-16T09:28:22.298Z 1084.2889404297 2020-10-16T09:28:24.551Z 1083.3978271484 2020-10-16T09:28:26.807Z 1081.8541259766 2020-10-16T09:28:29.067Z 1082.7250976562 2020-10-16T09:28:31.333Z 1083.2330322266 2020-10-16T09:28:33.603Z 1083.8411865234 2020-10-16T09:28:35.877Z 1084.7825927734 2020-10-16T09:28:38.155Z 1086.9410400391 2020-10-16T09:28:40.438Z 1089.0548095703 2020-10-16T09:28:42.725Z 1090.6416015625 2020-10-16T09:28:45.015Z 1091.6490478516 2020-10-16T09:28:47.307Z 1092.5279541016 2020-10-16T09:28:49.600Z 1093.4809570312 2020-10-16T09:28:51.894Z 1093.9997558594 2020-10-16T09:28:54.189Z 1094.1768798828 2020-10-16T09:28:56.485Z 1093.9331054688 2020-10-16T09:28:58.782Z 1094.1560058594 2020-10-16T09:29:01.081Z 1095.3143310547 2020-10-16T09:29:03.383Z 1098.6823730469 2020-10-16T09:29:05.690Z 1100.9029541016 2020-10-16T09:29:08.002Z 1102.0590820312 2020-10-16T09:29:10.317Z 1103.056640625 2020-10-16T09:29:12.636Z 1104.041015625 2020-10-16T09:29:14.958Z 1105.0078125 2020-10-16T09:29:17.282Z 1107.3374023438 2020-10-16T09:29:19.609Z 1110.5743408203 2020-10-16T09:29:21.941Z 1112.7021484375 2020-10-16T09:29:24.276Z 1115.1411132812 2020-10-16T09:29:26.614Z 1116.9967041016 2020-10-16T09:29:28.955Z 1118.0411376953 2020-10-16T09:29:31.298Z 1119.673828125 2020-10-16T09:29:33.642Z 1121.8618164062 2020-10-16T09:29:35.987Z 1123.2921142578 2020-10-16T09:29:38.334Z 1124.5227050781 2020-10-16T09:29:40.683Z 1124.2967529297 2020-10-16T09:29:43.035Z 1124.390625 2020-10-16T09:29:45.390Z 1125.3414306641 2020-10-16T09:29:47.748Z 1125.90234375 2020-10-16T09:29:50.108Z 1127.095703125 2020-10-16T09:29:52.470Z 1127.9384765625 2020-10-16T09:29:54.835Z 1128.1014404297 2020-10-16T09:29:57.202Z 1128.0988769531 2020-10-16T09:29:59.572Z 1128.3380126953 2020-10-16T09:30:01.946Z 1128.7000732422 2020-10-16T09:30:04.323Z 1128.8118896484 2020-10-16T09:30:06.702Z 1129.1594238281 2020-10-16T09:30:09.085Z 1129.1732177734 2020-10-16T09:30:11.471Z 1129.5042724609 2020-10-16T09:30:13.861Z 1129.8406982422 2020-10-16T09:30:16.253Z 1130.3969726562 2020-10-16T09:30:18.648Z 1130.6123046875 2020-10-16T09:30:21.045Z 1130.6728515625 2020-10-16T09:30:23.444Z 1130.2451171875 2020-10-16T09:30:25.846Z 1130.1983642578 2020-10-16T09:30:28.251Z 1129.9899902344 2020-10-16T09:30:30.658Z 1130.0695800781 2020-10-16T09:30:33.067Z 1129.9117431641 2020-10-16T09:30:35.478Z 1130.1022949219 2020-10-16T09:30:37.891Z 1130.208984375 2020-10-16T09:30:40.307Z 1130.2194824219 2020-10-16T09:30:42.724Z 1130.6760253906 2020-10-16T09:30:45.144Z 1131.4039306641 2020-10-16T09:30:47.566Z 1131.9008789062 2020-10-16T09:30:49.990Z 1132.6011962891 2020-10-16T09:30:52.415Z 1133.2169189453 2020-10-16T09:30:54.842Z 1133.6877441406 2020-10-16T09:30:57.270Z 1134.1080322266 2020-10-16T09:30:59.699Z 1134.4874267578 2020-10-16T09:31:02.130Z 1134.8851318359 2020-10-16T09:31:04.563Z 1135.2333984375 2020-10-16T09:31:06.997Z 1135.4858398438 2020-10-16T09:31:09.432Z 1135.6447753906 2020-10-16T09:31:11.868Z 1135.796875 2020-10-16T09:31:14.307Z 1135.8502197266 2020-10-16T09:31:16.747Z 1136.0576171875 2020-10-16T09:31:19.189Z 1136.2938232422 2020-10-16T09:31:21.632Z 1136.6094970703 2020-10-16T09:31:24.077Z 1137.0100097656 2020-10-16T09:31:26.524Z 1138.0228271484 2020-10-16T09:31:28.977Z 1138.2102050781 2020-10-16T09:31:31.431Z 1138.5637207031 2020-10-16T09:31:33.886Z 1138.5798339844 2020-10-16T09:31:36.343Z 1138.0897216797 2020-10-16T09:31:38.804Z 1137.638671875 2020-10-16T09:31:41.269Z 1135.2174072266 2020-10-16T09:31:43.740Z 1133.123046875 2020-10-16T09:31:46.219Z 1132.060546875 2020-10-16T09:31:48.701Z 1130.62109375 2020-10-16T09:31:51.186Z 1129.0159912109 2020-10-16T09:31:53.674Z 1128.3256835938 2020-10-16T09:31:56.165Z 1125.4284667969 2020-10-16T09:31:58.668Z 1125.2860107422 2020-10-16T09:32:01.171Z 1125.0157470703 2020-10-16T09:32:03.677Z 1128.0532226562 2020-10-16T09:32:06.188Z 1135.8671875 2020-10-16T09:32:08.711Z 1140.2678222656 2020-10-16T09:32:11.240Z 1142.8471679688 2020-10-16T09:32:13.773Z 1146.626953125 2020-10-16T09:32:16.312Z 1148.92578125 2020-10-16T09:32:18.856Z 1150.4611816406 2020-10-16T09:32:21.403Z 1151.6872558594 2020-10-16T09:32:23.953Z 1152.8688964844 2020-10-16T09:32:26.507Z 1154.2974853516 2020-10-16T09:32:29.067Z 1154.8078613281 2020-10-16T09:32:31.630Z 1156.0385742188 2020-10-16T09:32:34.198Z 1157.0020751953 2020-10-16T09:32:36.772Z 1159.3122558594 2020-10-16T09:32:39.357Z 1160.6536865234 2020-10-16T09:32:41.948Z 1161.4312744141 2020-10-16T09:32:44.543Z 1162.0455322266 2020-10-16T09:32:47.143Z 1162.5426025391 2020-10-16T09:32:49.747Z 1162.5931396484 2020-10-16T09:32:52.353Z 1162.6668701172 2020-10-16T09:32:54.961Z 1162.3131103516 2020-10-16T09:32:57.570Z 1162.0758056641 2020-10-16T09:33:00.180Z 1161.8408203125 2020-10-16T09:33:02.791Z 1161.5773925781 2020-10-16T09:33:05.403Z 1161.3680419922 2020-10-16T09:33:08.017Z 1160.8413085938 2020-10-16T09:33:10.634Z 1160.2729492188 2020-10-16T09:33:13.255Z 1160.1340332031 2020-10-16T09:33:15.879Z 1159.9387207031 2020-10-16T09:33:18.506Z 1159.5126953125 2020-10-16T09:33:21.137Z 1159.171875 2020-10-16T09:33:23.771Z 1158.6832275391 2020-10-16T09:33:26.410Z 1158.1553955078 2020-10-16T09:33:29.054Z 1158.1259765625 2020-10-16T09:33:31.702Z 1158.5483398438 2020-10-16T09:33:34.353Z 1159.4041748047 2020-10-16T09:33:37.008Z 1160.0161132812 2020-10-16T09:33:39.667Z 1160.2508544922 2020-10-16T09:33:42.329Z 1160.533203125 2020-10-16T09:33:44.993Z 1161.3742675781 2020-10-16T09:33:47.662Z 1162.1323242188 2020-10-16T09:33:50.333Z 1163.2209472656 2020-10-16T09:33:53.008Z 1164.2641601562 2020-10-16T09:33:55.686Z 1164.9405517578 2020-10-16T09:33:58.366Z 1166.2659912109 2020-10-16T09:34:01.050Z 1167.1525878906 2020-10-16T09:34:03.736Z 1168.1472167969 2020-10-16T09:34:06.426Z 1168.9920654297 2020-10-16T09:34:09.119Z 1169.4986572266 2020-10-16T09:34:11.816Z 1170.0322265625 2020-10-16T09:34:14.516Z 1170.3575439453 2020-10-16T09:34:17.219Z 1170.8112792969 2020-10-16T09:34:19.924Z 1171.4127197266 2020-10-16T09:34:22.632Z 1171.8997802734 2020-10-16T09:34:25.343Z 1172.6767578125 2020-10-16T09:34:28.058Z 1173.0750732422 2020-10-16T09:34:30.777Z 1173.1170654297 2020-10-16T09:34:33.500Z 1172.3137207031 2020-10-16T09:34:36.226Z 1171.1804199219 2020-10-16T09:34:38.955Z 1170.1086425781 2020-10-16T09:34:41.687Z 1167.83984375 2020-10-16T09:34:44.425Z 1165.1870117188 2020-10-16T09:34:47.169Z 1162.4973144531 2020-10-16T09:34:49.919Z 1159.87109375 2020-10-16T09:34:52.675Z 1158.1823730469 2020-10-16T09:34:55.437Z 1157.0422363281 2020-10-16T09:34:58.204Z 1156.1353759766 2020-10-16T09:35:00.976Z 1155.7163085938 2020-10-16T09:35:03.750Z 1155.7253417969 2020-10-16T09:35:06.526Z 1155.7203369141 2020-10-16T09:35:09.302Z 1155.7746582031 2020-10-16T09:35:12.079Z 1155.8658447266 2020-10-16T09:35:14.859Z 1155.9134521484 2020-10-16T09:35:17.642Z 1155.7686767578 2020-10-16T09:35:20.427Z 1154.7155761719 2020-10-16T09:35:23.214Z 1152.7335205078 2020-10-16T09:35:26.003Z 1150.5748291016 2020-10-16T09:35:28.795Z 1148.7507324219 2020-10-16T09:35:31.589Z 1146.8957519531 2020-10-16T09:35:34.386Z 1145.7102050781 2020-10-16T09:35:37.185Z 1144.7016601562 2020-10-16T09:35:39.986Z 1143.9681396484 2020-10-16T09:35:42.788Z 1143.1833496094 2020-10-16T09:35:45.592Z 1143.1003417969 2020-10-16T09:35:48.396Z 1142.1872558594 2020-10-16T09:35:51.202Z 1141.2707519531 2020-10-16T09:35:54.010Z 1140.0827636719 2020-10-16T09:35:56.820Z 1138.75 2020-10-16T09:35:59.632Z 1137.4283447266 2020-10-16T09:36:02.447Z 1136.1083984375 2020-10-16T09:36:05.265Z 1135.1916503906 2020-10-16T09:36:08.084Z 1134.4829101562 2020-10-16T09:36:10.905Z 1133.6069335938 2020-10-16T09:36:13.727Z 1132.2833251953 2020-10-16T09:36:16.551Z 1130.5631103516 2020-10-16T09:36:19.377Z 1128.4143066406 2020-10-16T09:36:22.205Z 1125.75 2020-10-16T09:36:25.035Z 1122.6044921875 2020-10-16T09:36:27.868Z 1119.2254638672 2020-10-16T09:36:30.703Z 1116.8536376953 2020-10-16T09:36:33.540Z 1114.5902099609 2020-10-16T09:36:36.379Z 1114.5050048828 2020-10-16T09:36:39.218Z 1113.3654785156 2020-10-16T09:36:42.058Z 1112.1748046875 2020-10-16T09:36:44.899Z 1110.5994873047 2020-10-16T09:36:47.742Z 1108.6630859375 2020-10-16T09:36:50.586Z 1108.5147705078 2020-10-16T09:36:53.430Z 1106.0825195312 2020-10-16T09:36:56.276Z 1103.5111083984 2020-10-16T09:36:59.125Z 1101.4283447266 2020-10-16T09:37:01.975Z 1099.1619873047 2020-10-16T09:37:04.828Z 1097.4816894531 2020-10-16T09:37:07.682Z 1096.2630615234 2020-10-16T09:37:10.537Z 1096.0786132812 2020-10-16T09:37:13.393Z 1094.4321289062 2020-10-16T09:37:16.250Z 1091.9779052734 2020-10-16T09:37:19.110Z 1089.8280029297 2020-10-16T09:37:21.972Z 1087.7142333984 2020-10-16T09:37:24.836Z 1086.0234375 2020-10-16T09:37:27.702Z 1085.3492431641 2020-10-16T09:37:30.570Z 1084.9189453125 2020-10-16T09:37:33.440Z 1084.4157714844 2020-10-16T09:37:36.311Z 1083.9172363281 2020-10-16T09:37:39.184Z 1083.5063476562 2020-10-16T09:37:42.060Z 1083.0534667969 2020-10-16T09:37:44.940Z 1082.5880126953 2020-10-16T09:37:47.828Z 1081.9807128906 2020-10-16T09:37:50.724Z 1081.0335693359 2020-10-16T09:37:53.623Z 1076.2244873047 2020-10-16T09:37:56.527Z 1073.6573486328 2020-10-16T09:37:59.437Z 1073.7282714844 2020-10-16T09:38:02.353Z 1073.9624023438 2020-10-16T09:38:05.273Z 1070.5694580078 2020-10-16T09:38:08.202Z 1068.3953857422 2020-10-16T09:38:11.145Z 1067.6932373047 2020-10-16T09:38:14.094Z 1069.5447998047 2020-10-16T09:38:17.047Z 1072.9721679688 2020-10-16T09:38:20.006Z 1078.8609619141 2020-10-16T09:38:22.972Z 1082.0974121094 2020-10-16T09:38:25.947Z 1087.7458496094 2020-10-16T09:38:28.929Z 1089.1046142578 2020-10-16T09:38:31.913Z 1090.0213623047 2020-10-16T09:38:34.907Z 1090.1728515625 2020-10-16T09:38:37.906Z 1089.9840087891 2020-10-16T09:38:40.915Z 1087.1463623047 2020-10-16T09:38:43.936Z 1088.0655517578 2020-10-16T09:38:46.970Z 1085.3214111328 2020-10-16T09:38:50.014Z 1085.0222167969 2020-10-16T09:38:53.059Z 1084.2255859375 2020-10-16T09:38:56.107Z 1083.0240478516 2020-10-16T09:38:59.161Z 1082.30859375 2020-10-16T09:39:02.224Z 1076.9685058594 2020-10-16T09:39:05.300Z 1075.7496337891 2020-10-16T09:39:08.380Z 1074.4022216797 2020-10-16T09:39:11.463Z 1072.4844970703 2020-10-16T09:39:14.552Z 1070.984375 2020-10-16T09:39:17.644Z 1070.4295654297 2020-10-16T09:39:20.741Z 1070.5831298828 2020-10-16T09:39:23.843Z 1069.8953857422 2020-10-16T09:39:26.947Z 1066.9870605469 2020-10-16T09:39:30.064Z 1062.5925292969 2020-10-16T09:39:33.191Z 1059.9248046875 2020-10-16T09:39:36.321Z 1044.8776855469 2020-10-16T09:39:39.472Z 1034.4096679688 2020-10-16T09:39:42.633Z 1028.7368164062 2020-10-16T09:39:45.800Z 1017.9281616211 2020-10-16T09:39:48.985Z 1009.8350830078 2020-10-16T09:39:52.177Z 1007.7001953125 2020-10-16T09:39:55.372Z 1005.908996582 2020-10-16T09:39:58.571Z 1004.6952514648 2020-10-16T09:40:01.770Z 1004.0227050781 2020-10-16T09:40:04.972Z 1001.6614379883 2020-10-16T09:40:08.178Z 998.63177490234 2020-10-16T09:40:11.386Z 996.11999511719 2020-10-16T09:40:14.597Z 996.13690185547 2020-10-16T09:40:17.809Z 996.31079101562 2020-10-16T09:40:21.026Z 996.77941894531 2020-10-16T09:40:24.244Z 997.00695800781 2020-10-16T09:40:27.463Z 996.85522460938 2020-10-16T09:40:30.683Z 996.38165283203 2020-10-16T09:40:33.904Z 995.74963378906 2020-10-16T09:40:37.126Z 995.1494140625 2020-10-16T09:40:40.349Z 994.50250244141 2020-10-16T09:40:43.573Z 994.54888916016 2020-10-16T09:40:46.798Z 994.46203613281 2020-10-16T09:40:50.027Z 994.51086425781 2020-10-16T09:40:53.260Z 994.73095703125 2020-10-16T09:40:56.495Z 995.11151123047 2020-10-16T09:40:59.732Z 995.86041259766 2020-10-16T09:41:02.971Z 996.90679931641 2020-10-16T09:41:06.212Z 997.99633789062 2020-10-16T09:41:09.455Z 999.05798339844 2020-10-16T09:41:12.699Z 1001.8804321289 2020-10-16T09:41:15.947Z 1003.4233398438 2020-10-16T09:41:19.199Z 1004.2672119141 2020-10-16T09:41:22.453Z 1005.1463012695 2020-10-16T09:41:25.709Z 1005.7547607422 2020-10-16T09:41:28.967Z 1006.6405029297 2020-10-16T09:41:32.228Z 1008.2498168945 2020-10-16T09:41:35.495Z 1008.922668457 2020-10-16T09:41:38.764Z 1010.2265014648 2020-10-16T09:41:42.037Z 1013.2872314453 2020-10-16T09:41:45.319Z 1013.6972045898 2020-10-16T09:41:48.612Z 1013.4340820312 2020-10-16T09:41:51.913Z 1012.3887329102 2020-10-16T09:41:55.218Z 1010.8874511719 2020-10-16T09:41:58.528Z 1009.7327270508 2020-10-16T09:42:01.842Z 1008.7116088867 2020-10-16T09:42:05.162Z 1007.7635498047 2020-10-16T09:42:08.493Z 1006.4682006836 2020-10-16T09:42:11.833Z 1007.3818359375 2020-10-16T09:42:15.180Z 1007.6317138672 2020-10-16T09:42:18.539Z 1006.9768066406 2020-10-16T09:42:21.904Z 1005.6167602539 2020-10-16T09:42:25.276Z 1005.1369628906 2020-10-16T09:42:28.654Z 1002.8612060547 2020-10-16T09:42:32.041Z 1001.4837646484 2020-10-16T09:42:35.434Z 1000.606628418 2020-10-16T09:42:38.834Z 997.50854492188 2020-10-16T09:42:42.246Z 995.61322021484 2020-10-16T09:42:45.664Z 991.35321044922 2020-10-16T09:42:49.095Z 989.85632324219 2020-10-16T09:42:52.529Z 985.94091796875 2020-10-16T09:42:55.978Z 985.24499511719 2020-10-16T09:42:59.432Z 984.13763427734 2020-10-16T09:43:02.891Z 981.80084228516 2020-10-16T09:43:06.356Z 980.66754150391 2020-10-16T09:43:09.824Z 979.22039794922 2020-10-16T09:43:13.297Z 978.05694580078 2020-10-16T09:43:16.774Z 976.35852050781 2020-10-16T09:43:20.256Z 975.640625 2020-10-16T09:43:23.751Z 975.93060302734 2020-10-16T09:43:27.248Z 975.82690429688 2020-10-16T09:43:30.750Z 975.4619140625 2020-10-16T09:43:34.254Z 974.78295898438 2020-10-16T09:43:37.761Z 974.89556884766 2020-10-16T09:43:41.272Z 974.94982910156 2020-10-16T09:43:44.788Z 975.33367919922 2020-10-16T09:43:48.305Z 975.70336914062 2020-10-16T09:43:51.824Z 976.14038085938 2020-10-16T09:43:55.345Z 976.86065673828 2020-10-16T09:43:58.870Z 977.47534179688 2020-10-16T09:44:02.398Z 978.33538818359 2020-10-16T09:44:05.931Z 979.11938476562 2020-10-16T09:44:09.468Z 980.00714111328 2020-10-16T09:44:13.010Z 978.95501708984 2020-10-16T09:44:16.557Z 976.56616210938 2020-10-16T09:44:20.117Z 973.61602783203 2020-10-16T09:44:23.688Z 971.47814941406 2020-10-16T09:44:27.269Z 971.41058349609 2020-10-16T09:44:30.855Z 971.44677734375 2020-10-16T09:44:34.444Z 971.59161376953 2020-10-16T09:44:38.039Z 971.63458251953 2020-10-16T09:44:41.646Z 971.80352783203 2020-10-16T09:44:45.261Z 971.83197021484 2020-10-16T09:44:48.878Z 971.71441650391 2020-10-16T09:44:52.501Z 971.57873535156 2020-10-16T09:44:56.127Z 971.22924804688 2020-10-16T09:44:59.755Z 970.82525634766 2020-10-16T09:45:03.385Z 969.92016601562 2020-10-16T09:45:07.021Z 968.93231201172 2020-10-16T09:45:10.662Z 965.91009521484 2020-10-16T09:45:14.314Z 962.65649414062 2020-10-16T09:45:17.976Z 962.32580566406 2020-10-16T09:45:21.640Z 961.9345703125 2020-10-16T09:45:25.306Z 961.51306152344 2020-10-16T09:45:28.974Z 961.52746582031 2020-10-16T09:45:32.647Z 961.849609375 2020-10-16T09:45:36.325Z 962.15447998047 2020-10-16T09:45:40.007Z 962.48937988281 2020-10-16T09:45:43.693Z 963.1298828125 2020-10-16T09:45:47.386Z 963.67321777344 2020-10-16T09:45:51.085Z 963.29864501953 2020-10-16T09:45:54.790Z 962.52124023438 2020-10-16T09:45:58.503Z 962.37768554688 2020-10-16T09:46:02.217Z 962.25347900391 2020-10-16T09:46:05.932Z 962.189453125 2020-10-16T09:46:09.648Z 962.18902587891 2020-10-16T09:46:13.364Z 961.79638671875 2020-10-16T09:46:17.082Z 960.74395751953 2020-10-16T09:46:20.806Z 958.86138916016 2020-10-16T09:46:24.536Z 957.97760009766 2020-10-16T09:46:28.269Z 954.56890869141 2020-10-16T09:46:32.015Z 953.37677001953 2020-10-16T09:46:35.766Z 951.41845703125 2020-10-16T09:46:39.525Z 950.90069580078 2020-10-16T09:46:43.286Z 950.46356201172 2020-10-16T09:46:47.049Z 949.91638183594 2020-10-16T09:46:50.814Z 947.94403076172 2020-10-16T09:46:54.587Z 945.60052490234 2020-10-16T09:46:58.366Z 943.98223876953 2020-10-16T09:47:02.150Z 943.52325439453 2020-10-16T09:47:05.935Z 942.85131835938 2020-10-16T09:47:09.723Z 942.19952392578 2020-10-16T09:47:13.513Z 941.48114013672 2020-10-16T09:47:17.310Z 941.4990234375 2020-10-16T09:47:21.109Z 941.49853515625 2020-10-16T09:47:24.911Z 941.45678710938 2020-10-16T09:47:28.715Z 941.38580322266 2020-10-16T09:47:32.521Z 938.53564453125 2020-10-16T09:47:36.336Z 936.84033203125 2020-10-16T09:47:40.156Z 935.82971191406 2020-10-16T09:47:43.982Z 935.86077880859 2020-10-16T09:47:47.808Z 935.86047363281 2020-10-16T09:47:51.634Z 935.41021728516 2020-10-16T09:47:55.462Z 935.40991210938 2020-10-16T09:47:59.290Z 933.24670410156 2020-10-16T09:48:03.123Z 930.59356689453 2020-10-16T09:48:06.961Z 927.78076171875 2020-10-16T09:48:10.813Z 927.7421875 2020-10-16T09:48:14.666Z 925.23516845703 2020-10-16T09:48:18.524Z 923.79595947266 2020-10-16T09:48:22.389Z 926.26745605469 2020-10-16T09:48:26.265Z 926.18157958984 2020-10-16T09:48:30.145Z 922.84338378906 2020-10-16T09:48:34.036Z 919.29058837891 2020-10-16T09:48:37.933Z 916.31378173828 2020-10-16T09:48:41.833Z 915.34020996094 2020-10-16T09:48:45.737Z 914.78674316406 2020-10-16T09:48:49.644Z 912.86871337891 2020-10-16T09:48:53.561Z