Base VRTT Gevaudan Lagogne f90b2f 4 912.67449951172 2020-10-16T08:48:31.000Z 912.86871337891 2020-10-16T08:48:31.001Z 914.78674316406 2020-10-16T08:48:31.012Z 915.34020996094 2020-10-16T08:48:31.026Z 916.31378173828 2020-10-16T08:48:31.043Z 919.29058837891 2020-10-16T08:48:31.064Z 922.84338378906 2020-10-16T08:48:31.090Z 926.18157958984 2020-10-16T08:48:31.127Z 926.26745605469 2020-10-16T08:48:31.169Z 923.79595947266 2020-10-16T08:48:31.221Z 925.23443603516 2020-10-16T08:48:31.280Z 927.7421875 2020-10-16T08:48:31.345Z 927.78076171875 2020-10-16T08:48:31.411Z 930.59356689453 2020-10-16T08:48:31.490Z 933.24670410156 2020-10-16T08:48:31.575Z 935.41021728516 2020-10-16T08:48:31.664Z 935.59765625 2020-10-16T08:48:31.755Z 935.58209228516 2020-10-16T08:48:31.846Z 935.60504150391 2020-10-16T08:48:31.938Z 935.82427978516 2020-10-16T08:48:32.033Z 935.91522216797 2020-10-16T08:48:32.132Z 935.98229980469 2020-10-16T08:48:32.234Z 936.16052246094 2020-10-16T08:48:32.341Z 935.90100097656 2020-10-16T08:48:32.450Z 934.9306640625 2020-10-16T08:48:32.563Z 934.13439941406 2020-10-16T08:48:32.680Z 933.28936767578 2020-10-16T08:48:32.801Z 932.84057617188 2020-10-16T08:48:32.925Z 932.23413085938 2020-10-16T08:48:33.052Z 931.92236328125 2020-10-16T08:48:33.184Z 933.36431884766 2020-10-16T08:48:33.321Z 934.53216552734 2020-10-16T08:48:33.462Z 935.31146240234 2020-10-16T08:48:33.605Z 936.53479003906 2020-10-16T08:48:33.752Z 937.84967041016 2020-10-16T08:48:33.902Z 939.23968505859 2020-10-16T08:48:34.056Z 941.23486328125 2020-10-16T08:48:34.214Z 941.87286376953 2020-10-16T08:48:34.374Z 942.60809326172 2020-10-16T08:48:34.537Z 943.75677490234 2020-10-16T08:48:34.704Z 945.02374267578 2020-10-16T08:48:34.874Z 946.18115234375 2020-10-16T08:48:35.046Z 948.11016845703 2020-10-16T08:48:35.223Z 949.0556640625 2020-10-16T08:48:35.402Z 950.09851074219 2020-10-16T08:48:35.584Z 951.25317382812 2020-10-16T08:48:35.769Z 952.35333251953 2020-10-16T08:48:35.957Z 953.53656005859 2020-10-16T08:48:36.148Z 955.34210205078 2020-10-16T08:48:36.344Z 955.95861816406 2020-10-16T08:48:36.541Z 957.13732910156 2020-10-16T08:48:36.740Z 959.84692382812 2020-10-16T08:48:36.944Z 964.07641601562 2020-10-16T08:48:37.158Z 965.486328125 2020-10-16T08:48:37.375Z 966.65472412109 2020-10-16T08:48:37.595Z 967.52099609375 2020-10-16T08:48:37.818Z 968.07958984375 2020-10-16T08:48:38.042Z 970.365234375 2020-10-16T08:48:38.273Z 971.49328613281 2020-10-16T08:48:38.507Z 971.87927246094 2020-10-16T08:48:38.742Z 971.91027832031 2020-10-16T08:48:38.978Z 971.99273681641 2020-10-16T08:48:39.217Z 971.99304199219 2020-10-16T08:48:39.456Z 972.00604248047 2020-10-16T08:48:39.698Z 973.15881347656 2020-10-16T08:48:39.945Z 973.94360351562 2020-10-16T08:48:40.195Z 974.46740722656 2020-10-16T08:48:40.448Z 975.89331054688 2020-10-16T08:48:40.706Z 978.87628173828 2020-10-16T08:48:40.972Z 982.79565429688 2020-10-16T08:48:41.249Z 983.43646240234 2020-10-16T08:48:41.529Z 985.4521484375 2020-10-16T08:48:41.818Z 986.537109375 2020-10-16T08:48:42.112Z 986.84985351562 2020-10-16T08:48:42.410Z 987.59814453125 2020-10-16T08:48:42.712Z 990.07537841797 2020-10-16T08:48:43.024Z 991.47381591797 2020-10-16T08:48:43.342Z 993.60821533203 2020-10-16T08:48:43.665Z 995.99310302734 2020-10-16T08:48:43.992Z 998.05084228516 2020-10-16T08:48:44.322Z 999.77081298828 2020-10-16T08:48:44.655Z 1001.3049926758 2020-10-16T08:48:44.990Z 1007.6740722656 2020-10-16T08:48:45.340Z 1009.6553955078 2020-10-16T08:48:45.693Z 1011.3884277344 2020-10-16T08:48:46.050Z 1012.4759521484 2020-10-16T08:48:46.411Z 1013.1775512695 2020-10-16T08:48:46.776Z 1013.876159668 2020-10-16T08:48:47.145Z 1014.8801269531 2020-10-16T08:48:47.518Z 1015.935546875 2020-10-16T08:48:47.897Z 1016.5719604492 2020-10-16T08:48:48.280Z 1017.5048828125 2020-10-16T08:48:48.668Z 1019.2211303711 2020-10-16T08:48:49.066Z 1020.323059082 2020-10-16T08:48:49.471Z 1020.7415161133 2020-10-16T08:48:49.879Z 1020.8765258789 2020-10-16T08:48:50.289Z 1021.1684570312 2020-10-16T08:48:50.700Z 1021.4108886719 2020-10-16T08:48:51.113Z 1021.4662475586 2020-10-16T08:48:51.528Z 1021.7304077148 2020-10-16T08:48:51.955Z 1022.2338256836 2020-10-16T08:48:52.386Z 1023.3257446289 2020-10-16T08:48:52.825Z 1023.9774169922 2020-10-16T08:48:53.271Z 1023.9762573242 2020-10-16T08:48:53.717Z 1023.6926879883 2020-10-16T08:48:54.173Z 1023.4531860352 2020-10-16T08:48:54.633Z 1022.8668212891 2020-10-16T08:48:55.096Z 1019.9776000977 2020-10-16T08:48:55.564Z 1019.7651367188 2020-10-16T08:48:56.036Z 1019.829284668 2020-10-16T08:48:56.512Z 1019.3362426758 2020-10-16T08:48:56.994Z 1019.2125244141 2020-10-16T08:48:57.479Z 1018.9418334961 2020-10-16T08:48:57.968Z 1018.5821533203 2020-10-16T08:48:58.460Z 1017.9729614258 2020-10-16T08:48:58.961Z 1018.0180053711 2020-10-16T08:48:59.473Z 1019.6409301758 2020-10-16T08:48:59.991Z 1021.3457641602 2020-10-16T08:49:00.514Z 1023.0939941406 2020-10-16T08:49:01.046Z 1022.6087036133 2020-10-16T08:49:01.587Z 1022.259765625 2020-10-16T08:49:02.131Z 1019.6616210938 2020-10-16T08:49:02.697Z 1019.5396118164 2020-10-16T08:49:03.267Z 1019.4225463867 2020-10-16T08:49:03.845Z 1024.26953125 2020-10-16T08:49:04.440Z 1023.5989990234 2020-10-16T08:49:05.038Z 1023.0002441406 2020-10-16T08:49:05.638Z 1022.16015625 2020-10-16T08:49:06.241Z 1020.6262817383 2020-10-16T08:49:06.849Z 1019.6038818359 2020-10-16T08:49:07.460Z 1018.8473510742 2020-10-16T08:49:08.075Z 1018.8659057617 2020-10-16T08:49:08.693Z 1019.0927734375 2020-10-16T08:49:09.314Z 1018.5950927734 2020-10-16T08:49:09.938Z 1016.2982788086 2020-10-16T08:49:10.569Z 1016.5848999023 2020-10-16T08:49:11.204Z 1016.977355957 2020-10-16T08:49:11.841Z 1017.6040649414 2020-10-16T08:49:12.480Z 1019.153503418 2020-10-16T08:49:13.122Z 1019.5204467773 2020-10-16T08:49:13.766Z 1019.3466186523 2020-10-16T08:49:14.413Z 1019.1341552734 2020-10-16T08:49:15.063Z 1019.151550293 2020-10-16T08:49:15.717Z 1019.3822021484 2020-10-16T08:49:16.374Z 1018.8707275391 2020-10-16T08:49:17.035Z 1019.3161621094 2020-10-16T08:49:17.699Z 1019.8560791016 2020-10-16T08:49:18.366Z 1020.7135620117 2020-10-16T08:49:19.035Z 1020.0584716797 2020-10-16T08:49:19.708Z 1019.7116699219 2020-10-16T08:49:20.383Z 1019.2970581055 2020-10-16T08:49:21.061Z 1018.823425293 2020-10-16T08:49:21.741Z 1017.8571777344 2020-10-16T08:49:22.423Z 1016.7939453125 2020-10-16T08:49:23.108Z 1016.2537231445 2020-10-16T08:49:23.794Z 1015.346862793 2020-10-16T08:49:24.482Z 1014.4071655273 2020-10-16T08:49:25.173Z 1013.9206542969 2020-10-16T08:49:25.866Z 1012.8631591797 2020-10-16T08:49:26.562Z 1010.8395385742 2020-10-16T08:49:27.261Z 1008.9356689453 2020-10-16T08:49:27.963Z 1008.0407714844 2020-10-16T08:49:28.667Z 1006.7416381836 2020-10-16T08:49:29.375Z 1006.2151489258 2020-10-16T08:49:30.086Z 1005.688659668 2020-10-16T08:49:30.799Z 1004.9650268555 2020-10-16T08:49:31.516Z 1004.1567993164 2020-10-16T08:49:32.236Z 1002.6838378906 2020-10-16T08:49:32.960Z 1000.8703613281 2020-10-16T08:49:33.687Z 999.52502441406 2020-10-16T08:49:34.417Z 997.57653808594 2020-10-16T08:49:35.151Z 997.19702148438 2020-10-16T08:49:35.885Z 997.01257324219 2020-10-16T08:49:36.620Z 996.81597900391 2020-10-16T08:49:37.356Z 994.72857666016 2020-10-16T08:49:38.095Z 992.93377685547 2020-10-16T08:49:38.837Z 990.46411132812 2020-10-16T08:49:39.583Z 988.97564697266 2020-10-16T08:49:40.332Z 987.71807861328 2020-10-16T08:49:41.083Z 986.40850830078 2020-10-16T08:49:41.837Z 986.30133056641 2020-10-16T08:49:42.591Z 983.99719238281 2020-10-16T08:49:43.348Z 982.73431396484 2020-10-16T08:49:44.107Z 980.77496337891 2020-10-16T08:49:44.870Z 979.13946533203 2020-10-16T08:49:45.636Z 977.55505371094 2020-10-16T08:49:46.405Z 977.50946044922 2020-10-16T08:49:47.174Z 976.42364501953 2020-10-16T08:49:47.944Z 975.17388916016 2020-10-16T08:49:48.717Z 974.30828857422 2020-10-16T08:49:49.493Z 972.80029296875 2020-10-16T08:49:50.276Z 973.40704345703 2020-10-16T08:49:51.062Z 973.83807373047 2020-10-16T08:49:51.852Z 972.66735839844 2020-10-16T08:49:52.646Z 972.54345703125 2020-10-16T08:49:53.441Z 972.0234375 2020-10-16T08:49:54.238Z 972.00952148438 2020-10-16T08:49:55.035Z 969.89666748047 2020-10-16T08:49:55.835Z 968.66607666016 2020-10-16T08:49:56.636Z 967.17120361328 2020-10-16T08:49:57.441Z 967.20654296875 2020-10-16T08:49:58.248Z 967.24194335938 2020-10-16T08:49:59.057Z 967.31121826172 2020-10-16T08:49:59.868Z 968.59173583984 2020-10-16T08:50:00.681Z 969.71813964844 2020-10-16T08:50:01.496Z 969.94635009766 2020-10-16T08:50:02.311Z 971.49243164062 2020-10-16T08:50:03.129Z 970.26879882812 2020-10-16T08:50:03.951Z 967.24719238281 2020-10-16T08:50:04.777Z 964.65795898438 2020-10-16T08:50:05.606Z 962.54565429688 2020-10-16T08:50:06.437Z 962.41790771484 2020-10-16T08:50:07.270Z 964.54095458984 2020-10-16T08:50:08.106Z 965.86993408203 2020-10-16T08:50:08.947Z 966.63098144531 2020-10-16T08:50:09.792Z 966.33782958984 2020-10-16T08:50:10.639Z 966.06823730469 2020-10-16T08:50:11.489Z 965.24078369141 2020-10-16T08:50:12.343Z 965.28594970703 2020-10-16T08:50:13.202Z 966.33508300781 2020-10-16T08:50:14.065Z 967.30090332031 2020-10-16T08:50:14.932Z 966.3037109375 2020-10-16T08:50:15.801Z 966.95660400391 2020-10-16T08:50:16.671Z 967.34313964844 2020-10-16T08:50:17.542Z 967.47845458984 2020-10-16T08:50:18.416Z 968.0615234375 2020-10-16T08:50:19.293Z 968.70947265625 2020-10-16T08:50:20.172Z 969.87957763672 2020-10-16T08:50:21.054Z 971.78002929688 2020-10-16T08:50:21.939Z 969.79095458984 2020-10-16T08:50:22.832Z 968.80334472656 2020-10-16T08:50:23.728Z 968.98895263672 2020-10-16T08:50:24.626Z 969.55804443359 2020-10-16T08:50:25.525Z 970.49847412109 2020-10-16T08:50:26.426Z 971.70648193359 2020-10-16T08:50:27.329Z 973.43572998047 2020-10-16T08:50:28.234Z 974.95758056641 2020-10-16T08:50:29.141Z 982.10931396484 2020-10-16T08:50:30.058Z 986.38177490234 2020-10-16T08:50:30.982Z 987.32788085938 2020-10-16T08:50:31.908Z 989.02105712891 2020-10-16T08:50:32.837Z 993.42120361328 2020-10-16T08:50:33.771Z 994.75262451172 2020-10-16T08:50:34.710Z 996.30310058594 2020-10-16T08:50:35.653Z 997.78900146484 2020-10-16T08:50:36.598Z 999.88934326172 2020-10-16T08:50:37.548Z 1002.2525024414 2020-10-16T08:50:38.503Z 1004.3259277344 2020-10-16T08:50:39.463Z 1007.1510009766 2020-10-16T08:50:40.429Z 1009.8294067383 2020-10-16T08:50:41.401Z 1011.8215332031 2020-10-16T08:50:42.378Z 1012.0518188477 2020-10-16T08:50:43.357Z 1012.4784545898 2020-10-16T08:50:44.339Z 1014.2299804688 2020-10-16T08:50:45.329Z 1018.8312988281 2020-10-16T08:50:46.332Z 1019.3516235352 2020-10-16T08:50:47.340Z 1018.4647827148 2020-10-16T08:50:48.352Z 1017.4013671875 2020-10-16T08:50:49.369Z 1024.3247070312 2020-10-16T08:50:50.395Z 1030.9012451172 2020-10-16T08:50:51.429Z 1035.9350585938 2020-10-16T08:50:52.471Z 1038.4893798828 2020-10-16T08:50:53.519Z 1041.1765136719 2020-10-16T08:50:54.576Z 1044.2593994141 2020-10-16T08:50:55.639Z 1048.0435791016 2020-10-16T08:50:56.709Z 1050.3288574219 2020-10-16T08:50:57.785Z 1054.5255126953 2020-10-16T08:50:58.870Z 1057.3208007812 2020-10-16T08:50:59.959Z 1060.0217285156 2020-10-16T08:51:01.052Z 1062.3470458984 2020-10-16T08:51:02.149Z 1065.6833496094 2020-10-16T08:51:03.253Z 1069.8586425781 2020-10-16T08:51:04.367Z 1069.7430419922 2020-10-16T08:51:05.487Z 1070.2027587891 2020-10-16T08:51:06.612Z 1072.0893554688 2020-10-16T08:51:07.741Z 1072.5427246094 2020-10-16T08:51:08.873Z 1072.5084228516 2020-10-16T08:51:10.010Z 1073.3520507812 2020-10-16T08:51:11.157Z 1072.5427246094 2020-10-16T08:51:12.306Z 1071.4865722656 2020-10-16T08:51:13.457Z 1070.1434326172 2020-10-16T08:51:14.611Z 1069.42578125 2020-10-16T08:51:15.766Z 1069.3610839844 2020-10-16T08:51:16.923Z 1069.6661376953 2020-10-16T08:51:18.083Z 1070.5855712891 2020-10-16T08:51:19.249Z 1073.6811523438 2020-10-16T08:51:20.421Z 1076.0133056641 2020-10-16T08:51:21.597Z 1078.3439941406 2020-10-16T08:51:22.777Z 1081.2810058594 2020-10-16T08:51:23.960Z 1082.3343505859 2020-10-16T08:51:25.144Z 1084.2097167969 2020-10-16T08:51:26.331Z 1086.9647216797 2020-10-16T08:51:27.523Z 1088.5844726562 2020-10-16T08:51:28.718Z 1090.2335205078 2020-10-16T08:51:29.916Z 1091.8098144531 2020-10-16T08:51:31.117Z 1096.2525634766 2020-10-16T08:51:32.324Z 1098.6442871094 2020-10-16T08:51:33.535Z 1101.5639648438 2020-10-16T08:51:34.749Z 1107.1154785156 2020-10-16T08:51:35.971Z 1108.3348388672 2020-10-16T08:51:37.201Z 1109.2630615234 2020-10-16T08:51:38.439Z 1106.7076416016 2020-10-16T08:51:39.685Z 1106.9846191406 2020-10-16T08:51:40.932Z 1107.2446289062 2020-10-16T08:51:42.180Z 1107.5875244141 2020-10-16T08:51:43.429Z 1107.8951416016 2020-10-16T08:51:44.679Z 1108.2868652344 2020-10-16T08:51:45.931Z 1108.9273681641 2020-10-16T08:51:47.185Z 1107.7575683594 2020-10-16T08:51:48.447Z 1104.7974853516 2020-10-16T08:51:49.721Z 1101.5750732422 2020-10-16T08:51:51.001Z 1098.9317626953 2020-10-16T08:51:52.285Z 1096.1229248047 2020-10-16T08:51:53.577Z 1093.1313476562 2020-10-16T08:51:54.882Z 1091.908203125 2020-10-16T08:51:56.191Z 1091.5228271484 2020-10-16T08:51:57.504Z 1091.1684570312 2020-10-16T08:51:58.820Z 1091.9370117188 2020-10-16T08:52:00.138Z 1093.5728759766 2020-10-16T08:52:01.459Z 1098.2260742188 2020-10-16T08:52:02.792Z 1100.2243652344 2020-10-16T08:52:04.130Z 1100.8011474609 2020-10-16T08:52:05.469Z 1100.7633056641 2020-10-16T08:52:06.813Z 1101.3216552734 2020-10-16T08:52:08.161Z 1101.9163818359 2020-10-16T08:52:09.513Z 1101.6953125 2020-10-16T08:52:10.872Z 1102.4915771484 2020-10-16T08:52:12.235Z 1102.7589111328 2020-10-16T08:52:13.605Z 1100.8010253906 2020-10-16T08:52:14.980Z 1099.2570800781 2020-10-16T08:52:16.360Z 1097.7757568359 2020-10-16T08:52:17.744Z 1094.0871582031 2020-10-16T08:52:19.134Z 1091.9724121094 2020-10-16T08:52:20.530Z 1090.0386962891 2020-10-16T08:52:21.935Z 1085.3739013672 2020-10-16T08:52:23.369Z 1082.0676269531 2020-10-16T08:52:24.825Z 1080.5650634766 2020-10-16T08:52:26.288Z 1079.2379150391 2020-10-16T08:52:27.760Z 1081.5670166016 2020-10-16T08:52:29.242Z 1081.3497314453 2020-10-16T08:52:30.728Z 1082.8883056641 2020-10-16T08:52:32.224Z 1083.912109375 2020-10-16T08:52:33.730Z 1084.4583740234 2020-10-16T08:52:35.246Z 1086.7578125 2020-10-16T08:52:36.768Z 1087.2470703125 2020-10-16T08:52:38.298Z 1085.8311767578 2020-10-16T08:52:39.834Z 1084.775390625 2020-10-16T08:52:41.376Z 1083.7548828125 2020-10-16T08:52:42.928Z 1083.8934326172 2020-10-16T08:52:44.483Z 1083.818359375 2020-10-16T08:52:46.040Z 1084.3837890625 2020-10-16T08:52:47.601Z 1085.8322753906 2020-10-16T08:52:49.167Z 1086.8918457031 2020-10-16T08:52:50.737Z 1088.6870117188 2020-10-16T08:52:52.323Z 1089.4045410156 2020-10-16T08:52:53.925Z 1088.3021240234 2020-10-16T08:52:55.536Z 1086.5721435547 2020-10-16T08:52:57.153Z 1085.5969238281 2020-10-16T08:52:58.771Z 1085.3214111328 2020-10-16T08:53:00.390Z 1085.0222167969 2020-10-16T08:53:02.010Z 1084.2255859375 2020-10-16T08:53:03.633Z 1083.0240478516 2020-10-16T08:53:05.261Z 1082.30859375 2020-10-16T08:53:06.899Z 1076.9685058594 2020-10-16T08:53:08.550Z 1075.7496337891 2020-10-16T08:53:10.204Z 1074.4022216797 2020-10-16T08:53:11.862Z 1072.4844970703 2020-10-16T08:53:13.526Z 1070.984375 2020-10-16T08:53:15.193Z 1070.4295654297 2020-10-16T08:53:16.865Z 1070.5831298828 2020-10-16T08:53:18.542Z 1069.8953857422 2020-10-16T08:53:20.220Z 1066.9870605469 2020-10-16T08:53:21.911Z 1062.5925292969 2020-10-16T08:53:23.613Z 1059.9248046875 2020-10-16T08:53:25.318Z 1044.8776855469 2020-10-16T08:53:27.044Z 1034.4096679688 2020-10-16T08:53:28.780Z 1028.7368164062 2020-10-16T08:53:30.522Z 1017.9281616211 2020-10-16T08:53:32.281Z 1009.8350830078 2020-10-16T08:53:34.048Z 1007.7001953125 2020-10-16T08:53:35.817Z 1005.908996582 2020-10-16T08:53:37.591Z 1004.6952514648 2020-10-16T08:53:39.365Z 1004.0227050781 2020-10-16T08:53:41.142Z 1001.6614379883 2020-10-16T08:53:42.922Z 998.63177490234 2020-10-16T08:53:44.705Z 996.11999511719 2020-10-16T08:53:46.491Z 996.13690185547 2020-10-16T08:53:48.278Z 996.31079101562 2020-10-16T08:53:50.070Z 996.77941894531 2020-10-16T08:53:51.863Z 997.00695800781 2020-10-16T08:53:53.657Z 996.85522460938 2020-10-16T08:53:55.452Z 996.38165283203 2020-10-16T08:53:57.248Z 995.74963378906 2020-10-16T08:53:59.045Z 995.1494140625 2020-10-16T08:54:00.843Z 994.50250244141 2020-10-16T08:54:02.642Z 994.54888916016 2020-10-16T08:54:04.442Z 994.46203613281 2020-10-16T08:54:06.246Z 994.51086425781 2020-10-16T08:54:08.053Z 994.73095703125 2020-10-16T08:54:09.863Z 995.11151123047 2020-10-16T08:54:11.674Z 995.86041259766 2020-10-16T08:54:13.487Z 996.90679931641 2020-10-16T08:54:15.302Z 997.99633789062 2020-10-16T08:54:17.119Z 999.05798339844 2020-10-16T08:54:18.938Z 1001.8804321289 2020-10-16T08:54:20.761Z 1003.4233398438 2020-10-16T08:54:22.588Z 1004.2672119141 2020-10-16T08:54:24.417Z 1005.1463012695 2020-10-16T08:54:26.248Z 1005.7547607422 2020-10-16T08:54:28.081Z 1006.6405029297 2020-10-16T08:54:29.917Z 1008.2498168945 2020-10-16T08:54:31.759Z 1008.922668457 2020-10-16T08:54:33.603Z 1010.2265014648 2020-10-16T08:54:35.451Z 1013.2872314453 2020-10-16T08:54:37.308Z 1013.6972045898 2020-10-16T08:54:39.176Z 1013.4340820312 2020-10-16T08:54:41.051Z 1012.3887329102 2020-10-16T08:54:42.931Z 1010.8874511719 2020-10-16T08:54:44.816Z 1009.7327270508 2020-10-16T08:54:46.705Z 1008.7116088867 2020-10-16T08:54:48.600Z 1007.7635498047 2020-10-16T08:54:50.506Z 1006.4682006836 2020-10-16T08:54:52.421Z 1007.3818359375 2020-10-16T08:54:54.343Z 1007.6147460938 2020-10-16T08:54:56.266Z 1007.6317138672 2020-10-16T08:54:58.200Z 1006.9768066406 2020-10-16T08:55:00.139Z 1005.6167602539 2020-10-16T08:55:02.086Z 1005.1369628906 2020-10-16T08:55:04.039Z 1002.8612060547 2020-10-16T08:55:06.001Z 1001.4837646484 2020-10-16T08:55:07.969Z 1000.606628418 2020-10-16T08:55:09.944Z 997.50854492188 2020-10-16T08:55:11.931Z 995.61322021484 2020-10-16T08:55:13.924Z 991.35321044922 2020-10-16T08:55:15.929Z 989.85632324219 2020-10-16T08:55:17.938Z 985.94091796875 2020-10-16T08:55:19.961Z 985.24499511719 2020-10-16T08:55:21.990Z 984.13763427734 2020-10-16T08:55:24.023Z 981.80084228516 2020-10-16T08:55:26.063Z 980.66754150391 2020-10-16T08:55:28.106Z 979.22039794922 2020-10-16T08:55:30.154Z 978.05694580078 2020-10-16T08:55:32.206Z 976.35852050781 2020-10-16T08:55:34.263Z 975.640625 2020-10-16T08:55:36.333Z 975.93060302734 2020-10-16T08:55:38.405Z 975.82690429688 2020-10-16T08:55:40.481Z 975.4619140625 2020-10-16T08:55:42.560Z 974.78295898438 2020-10-16T08:55:44.642Z 974.89556884766 2020-10-16T08:55:46.728Z 974.94982910156 2020-10-16T08:55:48.819Z 975.33367919922 2020-10-16T08:55:50.911Z 975.70336914062 2020-10-16T08:55:53.004Z 976.14038085938 2020-10-16T08:55:55.099Z 976.86065673828 2020-10-16T08:55:57.199Z 977.47534179688 2020-10-16T08:55:59.302Z 978.33538818359 2020-10-16T08:56:01.410Z 979.11938476562 2020-10-16T08:56:03.522Z 980.00714111328 2020-10-16T08:56:05.639Z 978.95501708984 2020-10-16T08:56:07.761Z 976.56616210938 2020-10-16T08:56:09.895Z 973.61602783203 2020-10-16T08:56:12.041Z 971.47814941406 2020-10-16T08:56:14.197Z 971.41058349609 2020-10-16T08:56:16.357Z 971.44677734375 2020-10-16T08:56:18.521Z 971.59161376953 2020-10-16T08:56:20.691Z 971.63458251953 2020-10-16T08:56:22.873Z 971.80352783203 2020-10-16T08:56:25.063Z 971.83197021484 2020-10-16T08:56:27.255Z 971.71441650391 2020-10-16T08:56:29.453Z 971.57873535156 2020-10-16T08:56:31.654Z 971.22924804688 2020-10-16T08:56:33.857Z 970.82525634766 2020-10-16T08:56:36.062Z 969.92016601562 2020-10-16T08:56:38.272Z 968.93231201172 2020-10-16T08:56:40.488Z 965.91009521484 2020-10-16T08:56:42.715Z 962.65649414062 2020-10-16T08:56:44.951Z 962.32580566406 2020-10-16T08:56:47.189Z 961.9345703125 2020-10-16T08:56:49.429Z 961.51306152344 2020-10-16T08:56:51.672Z 961.52746582031 2020-10-16T08:56:53.920Z 961.849609375 2020-10-16T08:56:56.173Z 962.15447998047 2020-10-16T08:56:58.429Z 962.48937988281 2020-10-16T08:57:00.690Z 963.1298828125 2020-10-16T08:57:02.958Z 963.67321777344 2020-10-16T08:57:05.232Z 963.29864501953 2020-10-16T08:57:07.512Z 962.52124023438 2020-10-16T08:57:09.800Z 962.37768554688 2020-10-16T08:57:12.089Z 962.38470458984 2020-10-16T08:57:14.378Z 962.15173339844 2020-10-16T08:57:16.669Z 961.92047119141 2020-10-16T08:57:18.961Z 959.48559570312 2020-10-16T08:57:21.264Z 950.91253662109 2020-10-16T08:57:23.600Z 947.82879638672 2020-10-16T08:57:25.948Z 947.82836914062 2020-10-16T08:57:28.296Z 943.06793212891 2020-10-16T08:57:30.658Z 941.54223632812 2020-10-16T08:57:33.035Z 938.12139892578 2020-10-16T08:57:35.426Z 935.86047363281 2020-10-16T08:57:37.826Z 935.41021728516 2020-10-16T08:57:40.229Z 935.40991210938 2020-10-16T08:57:42.632Z 933.24670410156 2020-10-16T08:57:45.039Z 930.59356689453 2020-10-16T08:57:47.452Z 927.78076171875 2020-10-16T08:57:49.878Z 927.7421875 2020-10-16T08:57:52.305Z 925.23516845703 2020-10-16T08:57:54.737Z 923.79595947266 2020-10-16T08:57:57.177Z 926.26745605469 2020-10-16T08:57:59.627Z 926.18157958984 2020-10-16T08:58:02.082Z 922.84338378906 2020-10-16T08:58:04.548Z 919.29058837891 2020-10-16T08:58:07.019Z 916.31378173828 2020-10-16T08:58:09.494Z 915.34020996094 2020-10-16T08:58:11.972Z 914.78674316406 2020-10-16T08:58:14.453Z 912.86785888672 2020-10-16T08:58:16.944Z